券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 4 | 25.00 | 0 | 0.00 | 25.30 | 4 | 2,036 | 0.20% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 2,044 | -0.10% |
|
| 2024/04/25 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 2,087 | 0.24% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 25.30 | 25.20 | -2 | 2,116 | -0.09% |
|
| 2024/04/22 | 2 | 25.30 | 0 | 0.00 | 24.55 | 2 | 2,193 | 0.09% |
|
| 2024/04/19 | 9 | 25.54 | 2 | 25.00 | 25.10 | 7 | 2,194 | 0.32% |
|
| 2024/04/16 | 5 | 25.50 | 0.1 | 26.30 | 25.30 | 4.9 | 2,202 | 0.22% |
|
| 2024/04/10 | 1 | 27.90 | 0 | 0.00 | 27.55 | 1 | 2,205 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 27.68 | 27.70 | -2 | 2,204 | -0.09% |
|
| 2024/04/08 | 10 | 28.45 | 0 | 0.00 | 28.05 | 10 | 2,197 | 0.46% |
|
| 2024/04/02 | 0 | 27.25 | 1 | 26.70 | 26.80 | -1 | 2,153 | -0.05% |
|
| 2024/04/01 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 2,156 | 0.05% |
|
| 2024/03/28 | 1 | 27.55 | 0 | 0.00 | 27.20 | 1 | 2,157 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 2,178 | -0.05% |
|
| 2024/03/22 | 0 | 27.50 | 0.2 | 26.95 | 27.30 | -0.1 | 2,201 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 27.20 | 26.90 | -1 | 2,237 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 2,695 | -0.04% |
|
| 2024/03/14 | 4 | 26.65 | 0 | 0.00 | 26.70 | 4 | 2,719 | 0.15% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 28.55 | 28.50 | -5 | 2,720 | -0.18% |
|
| 2024/03/08 | 8 | 28.67 | 1 | 28.35 | 28.30 | 7 | 2,758 | 0.25% |
|
| 2024/03/07 | 8 | 29.56 | 4.1 | 29.56 | 29.30 | 3.9 | 2,753 | 0.14% |
|
| 2024/03/06 | 6 | 30.55 | 5 | 30.51 | 30.35 | 1 | 2,728 | 0.04% |
|
| 2024/03/05 | 14 | 31.55 | 80 | 31.77 | 31.00 | -66 | 2,840 | -2.32% |
|
| 2024/03/04 | 59 | 31.48 | 7 | 31.20 | 30.80 | 52 | 2,696 | 1.93% |
|
| 2024/03/01 | 9.2 | 30.37 | 9.1 | 30.43 | 30.40 | 0.1 | 2,585 | 0.00% |
|
| 2024/02/29 | 5 | 29.20 | 6 | 29.38 | 29.90 | -1 | 2,732 | -0.04% |
|
| 2024/02/26 | 1 | 27.85 | 1 | 27.85 | 27.85 | 0 | 2,710 | 0.00% |
|
| 2024/02/22 | 5 | 28.15 | 5 | 28.10 | 28.10 | 0 | 3,023 | 0.00% |
|
| 2024/02/21 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 3,257 | 0.03% |
|
| 2024/02/20 | 10 | 28.10 | 0 | 0.00 | 28.10 | 10 | 3,382 | 0.30% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 3,386 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 28.33 | 28.40 | -2 | 3,417 | -0.06% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 3,437 | -0.06% |
|
| 2024/01/31 | 1 | 27.85 | 1 | 27.80 | 27.70 | 0 | 3,448 | 0.00% |
|
| 2024/01/29 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 3,436 | 0.03% |
|
| 2024/01/26 | 2 | 27.88 | 0 | 0.00 | 27.65 | 2 | 3,456 | 0.06% |
|
| 2024/01/25 | 2 | 28.58 | 2 | 28.40 | 28.25 | 0 | 3,449 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 28.95 | 28.60 | -1 | 3,445 | -0.03% |
|
| 2024/01/23 | 53.1 | 28.14 | 87 | 28.66 | 28.90 | -33.9 | 3,396 | -1.00% |
|
| 2024/01/22 | 9 | 27.61 | 0 | 0.00 | 27.55 | 9 | 3,244 | 0.28% |
|
| 2024/01/19 | 33 | 27.82 | 2 | 27.80 | 27.80 | 31 | 3,231 | 0.96% |
|
| 2024/01/18 | 14 | 27.58 | 6 | 27.88 | 28.10 | 8 | 3,180 | 0.25% |
|
| 2024/01/17 | 5 | 27.99 | 4 | 28.36 | 27.05 | 1 | 3,149 | 0.03% |
|
| 2024/01/15 | 10 | 26.70 | 0 | 0.00 | 27.00 | 10 | 3,057 | 0.33% |
|
| 2024/01/11 | 13 | 26.52 | 20 | 26.50 | 26.60 | -7 | 3,044 | -0.23% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 26.18 | 25.80 | -10 | 3,032 | -0.33% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 26.50 | 26.20 | -2 | 3,025 | -0.07% |
|
| 2024/01/04 | 7 | 27.17 | 0 | 0.00 | 26.60 | 7 | 3,007 | 0.23% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 3,005 | -0.03% |
|
| 2023/12/29 | 5 | 27.25 | 5 | 27.25 | 27.45 | 0 | 2,990 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 27.70 | 27.35 | -1 | 2,983 | -0.03% |
|
| 2023/12/27 | 3 | 27.80 | 0 | 0.00 | 27.55 | 3 | 2,974 | 0.10% |
|
| 2023/12/25 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 2,949 | 0.03% |
|
| 2023/12/21 | 20 | 27.80 | 1 | 27.55 | 27.85 | 19 | 2,923 | 0.65% |
|
| 2023/12/20 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 2,909 | 0.07% |
|
| 2023/12/19 | 2 | 28.08 | 0 | 0.00 | 27.75 | 2 | 2,896 | 0.07% |
|
| 2023/12/18 | 3 | 28.38 | 4 | 28.30 | 28.15 | -1 | 2,869 | -0.03% |
|
| 2023/12/15 | 18.2 | 29.38 | 5.1 | 29.18 | 29.10 | 13.1 | 2,830 | 0.46% |
|
| 2023/12/14 | 63 | 30.28 | 18 | 30.21 | 31.10 | 45 | 2,676 | 1.68% |
|
| 2023/12/13 | 24 | 28.67 | 1 | 28.85 | 28.30 | 23 | 2,368 | 0.97% |
|
| 2023/12/12 | 2 | 28.83 | 58 | 29.25 | 28.70 | -56 | 2,350 | -2.38% |
|
| 2023/12/11 | 60 | 28.95 | 0 | 0.00 | 28.80 | 60 | 2,332 | 2.57% |
|
| 2023/12/08 | 10 | 28.90 | 0 | 0.00 | 28.95 | 10 | 2,330 | 0.43% |
|
| 2023/12/07 | 10 | 29.35 | 1 | 29.50 | 28.75 | 9 | 2,312 | 0.39% |
|
| 2023/12/06 | 2 | 29.50 | 1 | 29.50 | 29.40 | 1 | 2,286 | 0.04% |
|
| 2023/12/05 | 1 | 29.40 | 4 | 29.06 | 29.05 | -3 | 2,263 | -0.13% |
|
| 2023/12/04 | 2 | 29.60 | 0 | 0.00 | 29.20 | 2 | 2,237 | 0.09% |
|
| 2023/12/01 | 4 | 30.03 | 1 | 29.95 | 29.90 | 3 | 2,198 | 0.14% |
|
| 2023/11/30 | 20 | 31.08 | 12 | 30.95 | 30.25 | 8 | 2,161 | 0.37% |
|
| 2023/11/29 | 6 | 29.89 | 4 | 30.11 | 30.05 | 2 | 2,000 | 0.10% |
|
| 2023/11/28 | 3 | 29.38 | 0 | 0.00 | 30.00 | 3 | 1,963 | 0.15% |
|
| 2023/11/27 | 5 | 31.20 | 3 | 30.43 | 29.55 | 2 | 1,853 | 0.11% |
|
| 2023/11/24 | 2 | 29.53 | 3 | 30.02 | 31.55 | -1 | 1,520 | -0.07% |
|
| 2023/11/22 | 1 | 29.40 | 1 | 29.35 | 29.35 | 0 | 1,313 | 0.00% |
|
| 2023/11/21 | 4 | 29.95 | 1 | 29.10 | 29.35 | 3 | 1,201 | 0.25% |
|
| 2023/11/20 | 3 | 28.75 | 16 | 28.57 | 29.35 | -13 | 985 | -1.32% |
|
| 2023/11/17 | 6 | 26.20 | 4 | 25.51 | 26.70 | 2 | 739 | 0.27% |
|
| 2023/11/16 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 608 | 0.16% |
|
| 2023/11/15 | 2 | 24.90 | 2.2 | 24.71 | 24.35 | -0.2 | 598 | -0.03% |
|
| 2023/11/14 | 3.1 | 24.28 | 31 | 24.64 | 24.55 | -27.9 | 550 | -5.07% |
|
| 2023/11/07 | 0 | 23.65 | 0 | 0.00 | 23.40 | 0 | 504 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 462 | -0.22% |
|
| 2023/10/24 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 474 | 0.21% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 22.00 | 21.90 | -6 | 483 | -1.24% |
|
| 2023/09/19 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 569 | 0.18% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 24.15 | 23.90 | -1 | 578 | -0.17% |
|
| 2023/09/14 | 1 | 23.75 | 0 | 0.00 | 23.95 | 1 | 581 | 0.17% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 611 | -0.16% |
|
| 2023/09/08 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 692 | 0.15% |
|
| 2023/09/07 | 0 | 23.70 | 1 | 24.00 | 23.55 | -1 | 695 | -0.14% |
|
| 2023/09/06 | 0 | 23.65 | 0 | 0.00 | 23.80 | 0 | 698 | 0.00% |
|
| 2023/09/05 | 0 | 23.90 | 0 | 0.00 | 23.70 | 0 | 697 | 0.00% |
|
| 2023/09/04 | 0 | 23.60 | 0 | 0.00 | 23.50 | 0 | 707 | 0.00% |
|
| 2023/09/01 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 701 | 0.14% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 710 | -0.14% |
|
| 2023/08/23 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 714 | 0.14% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 718 | -0.14% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 21.20 | 21.05 | -5 | 1,059 | -0.47% |
|
| 2023/06/20 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,368 | 0.07% |
|
| 2023/06/19 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 1,357 | 0.07% |
|
| 2023/06/16 | 6 | 24.32 | 6 | 24.30 | 25.80 | 0 | 1,322 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 21 | 24.86 | 24.95 | -21 | 1,265 | -1.66% |
|
| 2023/06/14 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,209 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 23.20 | 23.35 | -1 | 1,208 | -0.08% |
|
| 2023/06/12 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,203 | 0.08% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 23.48 | 23.30 | -2 | 1,193 | -0.17% |
|
| 2023/06/08 | 2 | 23.60 | 0 | 0.00 | 23.15 | 2 | 1,189 | 0.17% |
|
| 2023/06/07 | 20 | 24.20 | 9 | 24.11 | 24.30 | 11 | 1,175 | 0.94% |
|
| 2023/06/06 | 1 | 23.60 | 0 | 0.00 | 23.25 | 1 | 1,157 | 0.09% |
|
| 2023/06/05 | 1 | 23.80 | 1 | 24.35 | 24.15 | 0 | 1,162 | 0.00% |
|
| 2023/06/02 | 6 | 23.80 | 0 | 0.00 | 23.80 | 6 | 1,157 | 0.52% |
|
| 2023/06/01 | 30 | 23.90 | 0 | 0.00 | 23.85 | 30 | 1,148 | 2.61% |
|
| 2023/05/31 | 1 | 23.45 | 3 | 24.08 | 24.20 | -2 | 1,135 | -0.18% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 23.25 | 23.05 | -10 | 1,088 | -0.92% |
|
| 2023/05/18 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 1,085 | 0.09% |
|
| 2023/05/16 | 1 | 22.65 | 1 | 22.90 | 22.80 | 0 | 1,077 | 0.00% |
|
| 2023/05/12 | 1 | 21.80 | 0 | 0.00 | 22.20 | 1 | 1,060 | 0.09% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,057 | -0.09% |
|
| 2023/05/09 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 1,050 | 0.19% |
|
| 2023/05/08 | 2 | 24.30 | 1 | 25.25 | 23.55 | 1 | 1,021 | 0.10% |
|
| 2023/05/05 | 2 | 24.45 | 6 | 24.51 | 24.35 | -4 | 924 | -0.43% |
|
| 2023/05/04 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 806 | 0.12% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 22.40 | 22.65 | -1 | 805 | -0.12% |
|
| 2023/05/02 | 1 | 23.35 | 0 | 0.00 | 22.90 | 1 | 798 | 0.13% |
|
| 2023/04/27 | 0 | 0.00 | 7 | 21.54 | 22.00 | -7 | 706 | -0.99% |
|
| 2023/04/26 | 1 | 20.90 | 0 | 0.00 | 21.30 | 1 | 701 | 0.14% |
|
| 2023/04/25 | 4 | 21.48 | 0 | 0.00 | 21.05 | 4 | 697 | 0.57% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 22.10 | 22.35 | -1 | 689 | -0.15% |
|
| 2023/04/21 | 1 | 21.85 | 3 | 22.83 | 21.85 | -2 | 683 | -0.29% |
|
| 2023/04/20 | 1 | 23.00 | 1 | 23.55 | 22.85 | 0 | 674 | 0.00% |
|
| 2023/04/19 | 2 | 23.48 | 0 | 0.00 | 23.05 | 2 | 666 | 0.30% |
|
| 2023/04/17 | 4 | 24.14 | 0 | 0.00 | 24.00 | 4 | 634 | 0.63% |
|
| 2023/04/14 | 2 | 23.65 | 13 | 23.86 | 24.10 | -11 | 604 | -1.82% |
|
| 2023/04/13 | 22 | 23.46 | 7 | 23.11 | 23.90 | 15 | 555 | 2.70% |
|
| 2023/04/12 | 1 | 22.35 | 2 | 22.00 | 22.15 | -1 | 410 | -0.24% |
|
| 2023/04/11 | 2 | 20.73 | 2 | 20.80 | 20.85 | 0 | 354 | 0.00% |
|
| 2023/04/10 | 5 | 20.14 | 2 | 20.30 | 20.25 | 3 | 311 | 0.96% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 283 | -0.35% |
|
| 2023/03/10 | 1 | 18.55 | 0 | 0.00 | 18.20 | 1 | 327 | 0.31% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 19.10 | 18.80 | -1 | 345 | -0.29% |
|
| 2023/03/08 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 343 | 0.29% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 18.05 | 18.35 | -1 | 337 | -0.30% |
|
| 2023/03/02 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 322 | 0.31% |
|
| 2023/02/22 | 1 | 17.45 | 0 | 0.00 | 17.70 | 1 | 318 | 0.31% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 18.05 | 17.65 | -1 | 320 | -0.31% |
|
| 2023/02/17 | 0 | 17.80 | 0 | 0.00 | 17.60 | 0 | 318 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 17.50 | 17.20 | -1 | 317 | -0.31% |
|
| 2023/02/10 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 328 | 0.30% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 17.30 | 17.45 | -10 | 333 | -3.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 356 | -0.28% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 454 | -0.22% |
|
| 2022/12/14 | 1 | 17.25 | 0 | 0.00 | 17.40 | 1 | 457 | 0.22% |
|
| 2022/12/09 | 1 | 17.45 | 1 | 17.80 | 17.80 | 0 | 436 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 15.85 | 16.20 | -1 | 350 | -0.29% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 15.25 | 15.15 | -2 | 341 | -0.59% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 15.10 | 15.45 | -1 | 344 | -0.29% |
|
| 2022/11/16 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 342 | 0.29% |
|
| 2022/11/08 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 320 | 0.31% |
|
| 2022/11/07 | 2 | 14.95 | 1 | 14.95 | 14.90 | 1 | 317 | 0.32% |
|
| 2022/11/03 | 1 | 14.20 | 0 | 0.00 | 14.50 | 1 | 314 | 0.32% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 14.20 | 14.20 | -3 | 307 | -0.98% |
|
| 2022/10/28 | 6 | 14.10 | 0 | 0.00 | 13.55 | 6 | 299 | 2.00% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 282 | -1.06% |
|
| 2022/10/18 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 269 | 0.37% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 13.85 | 13.55 | -1 | 260 | -0.38% |
|
| 2022/10/04 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 244 | 0.41% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 221 | -0.45% |
|
| 2022/09/28 | 0 | 0.00 | 6 | 13.15 | 13.10 | -6 | 202 | -2.97% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 197 | -0.51% |
|
| 2022/09/07 | 1 | 16.15 | 0 | 0.00 | 16.35 | 1 | 216 | 0.46% |
|
| 2022/08/30 | 1 | 17.55 | 0 | 0.00 | 17.90 | 1 | 222 | 0.45% |
|
| 2022/07/22 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 250 | 0.40% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 16.50 | 16.35 | -2 | 269 | -0.74% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 17.65 | 17.55 | -3 | 271 | -1.11% |
|
| 2022/07/07 | 3 | 16.40 | 0 | 0.00 | 16.80 | 3 | 271 | 1.11% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 344 | -0.29% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 443 | -0.23% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 21.75 | 22.00 | -1 | 470 | -0.21% |
|
| 2022/05/05 | 1 | 23.00 | 1 | 23.50 | 23.00 | 0 | 486 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 22.73 | 22.85 | -2 | 773 | -0.26% |
|
| 2022/04/07 | 0 | 24.60 | 0 | 0.00 | 24.50 | 0 | 1,384 | 0.00% |
|
| 2022/04/01 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 1,407 | 0.07% |
|
| 2022/03/29 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 1,465 | 0.07% |
|
| 2022/03/25 | 2 | 26.65 | 0 | 0.00 | 26.35 | 2 | 1,492 | 0.13% |
|
| 2022/03/24 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 1,542 | 0.13% |
|
| 2022/03/22 | 2 | 26.75 | 0 | 0.00 | 27.35 | 2 | 1,792 | 0.11% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 24.85 | 25.00 | -2 | 1,988 | -0.10% |
|
| 2022/02/24 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 2,438 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 18 | 28.38 | 28.45 | -18 | 2,482 | -0.73% |
|
| 2022/02/21 | 3 | 29.10 | 0 | 0.00 | 29.25 | 3 | 2,486 | 0.12% |
|
| 2022/02/18 | 15 | 29.55 | 0 | 0.00 | 29.55 | 15 | 2,502 | 0.60% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 30.00 | 29.00 | -2 | 2,500 | -0.08% |
|
| 2022/02/14 | 0 | 0.00 | 40 | 28.19 | 28.20 | -40 | 2,457 | -1.63% |
|
| 2022/02/11 | 40 | 29.11 | 2 | 29.20 | 29.20 | 38 | 2,451 | 1.55% |
|
| 2022/02/07 | 2 | 27.65 | 0 | 0.00 | 28.50 | 2 | 2,458 | 0.08% |
|
| 2022/01/25 | 2 | 28.10 | 3 | 27.72 | 27.65 | -1 | 2,483 | -0.04% |
|
| 2022/01/24 | 0 | 27.95 | 0 | 0.00 | 28.00 | 0 | 2,485 | 0.00% |
|
| 2022/01/19 | 4 | 29.60 | 0 | 0.00 | 29.45 | 4 | 2,508 | 0.16% |
|
| 2022/01/18 | 5 | 30.11 | 3 | 31.13 | 29.85 | 2 | 2,501 | 0.08% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 2,401 | -0.04% |
|
| 2022/01/13 | 5 | 30.32 | 0 | 0.00 | 30.00 | 5 | 2,390 | 0.21% |
|
| 2022/01/12 | 1 | 29.85 | 2 | 30.00 | 29.70 | -1 | 2,359 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 2,310 | -0.04% |
|
| 2022/01/07 | 3 | 31.05 | 1 | 31.00 | 30.55 | 2 | 2,254 | 0.09% |
|
| 2022/01/06 | 5 | 31.45 | 6 | 31.48 | 31.60 | -1 | 2,197 | -0.05% |
|
| 2022/01/05 | 12 | 31.13 | 0 | 0.00 | 31.60 | 12 | 2,078 | 0.58% |
|
| 2022/01/04 | 5 | 30.50 | 13 | 31.13 | 30.80 | -8 | 1,959 | -0.41% |
|
| 2022/01/03 | 4 | 31.00 | 7 | 30.76 | 30.15 | -3 | 1,846 | -0.16% |
|
| 2021/12/30 | 4 | 29.94 | 2 | 30.03 | 29.35 | 2 | 1,741 | 0.11% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 1,691 | -0.06% |
|
| 2021/12/27 | 1 | 29.35 | 8 | 29.11 | 29.50 | -7 | 1,694 | -0.41% |
|
| 2021/12/24 | 0 | 0.00 | 172 | 28.03 | 28.15 | -172 | 1,674 | -10.27% |
大賣/鉅額交易
|
| 2021/12/22 | 3 | 28.75 | 0 | 0.00 | 28.65 | 3 | 1,672 | 0.18% |
|
| 2021/12/20 | 33 | 29.68 | 1 | 29.70 | 29.15 | 32 | 1,659 | 1.93% |
|
| 2021/12/17 | 4 | 29.33 | 5 | 29.65 | 29.60 | -1 | 1,611 | -0.06% |
|
| 2021/12/16 | 32 | 29.93 | 2 | 30.05 | 29.80 | 30 | 1,572 | 1.91% |
|
| 2021/12/15 | 126 | 29.23 | 3 | 29.33 | 29.50 | 123 | 1,368 | 8.99% |
大買/鉅額交易
|
| 2021/12/14 | 0 | 0.00 | 2 | 28.38 | 27.90 | -2 | 1,224 | -0.16% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 1,171 | -0.09% |
|
| 2021/12/10 | 0.9 | 27.40 | 2 | 27.23 | 27.15 | -1.1 | 1,176 | -0.09% |
|
| 2021/12/09 | 0.1 | 27.20 | 0 | 0.00 | 27.20 | 0.1 | 1,179 | 0.01% |
|
| 2021/12/08 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 1,176 | 0.09% |
|
| 2021/12/07 | 2 | 28.48 | 5 | 28.92 | 28.10 | -3 | 1,156 | -0.26% |
|
| 2021/12/06 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 1,071 | 0.09% |
|
| 2021/12/02 | 3 | 27.13 | 5 | 27.62 | 27.10 | -2 | 1,050 | -0.19% |
|
| 2021/12/01 | 2 | 27.28 | 2 | 26.58 | 27.10 | 0 | 965 | 0.00% |
|
| 2021/11/24 | 6 | 26.43 | 20 | 26.08 | 26.35 | -14 | 1,040 | -1.35% |
|
| 2021/11/23 | 3 | 26.93 | 0 | 0.00 | 26.20 | 3 | 1,029 | 0.29% |
|
| 2021/11/22 | 14 | 26.85 | 4 | 27.18 | 27.80 | 10 | 1,119 | 0.89% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 1,103 | -0.09% |
|
| 2021/11/18 | 2 | 25.85 | 1 | 25.75 | 25.95 | 1 | 1,165 | 0.09% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 1,297 | -0.08% |
|
| 2021/11/16 | 1 | 25.80 | 0 | 0.00 | 25.45 | 1 | 1,605 | 0.06% |
|
| 2021/11/15 | 1 | 25.75 | 2 | 25.55 | 25.75 | -1 | 1,617 | -0.06% |
|
| 2021/11/10 | 1 | 25.40 | 0 | 0.00 | 25.10 | 1 | 1,674 | 0.06% |
|
| 2021/11/04 | 1 | 25.40 | 1 | 25.90 | 25.40 | 0 | 1,759 | 0.00% |
|
| 2021/11/03 | 1 | 25.25 | 1 | 25.80 | 25.25 | 0 | 1,776 | 0.00% |
|
| 2021/11/02 | 1 | 25.30 | 0 | 0.00 | 24.80 | 1 | 1,807 | 0.06% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 1,826 | -0.05% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,842 | -0.05% |
|
| 2021/10/28 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 1,854 | 0.05% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 24.68 | 25.00 | -2 | 1,880 | -0.11% |
|
| 2021/10/26 | 1 | 24.15 | 1 | 24.70 | 24.15 | 0 | 1,909 | 0.00% |
|
| 2021/10/22 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,069 | 0.05% |
|
| 2021/10/21 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 2,279 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 24.20 | 23.95 | -1 | 2,645 | -0.04% |
|
| 2021/10/12 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 3,186 | 0.03% |
|
| 2021/10/05 | 1 | 23.00 | 0 | 0.00 | 23.60 | 1 | 3,559 | 0.03% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 23.50 | 22.55 | -1 | 3,670 | -0.03% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 3,759 | -0.05% |
|
| 2021/09/23 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 4,941 | 0.02% |
|
| 2021/09/14 | 2 | 27.50 | 0 | 0.00 | 27.00 | 2 | 5,172 | 0.04% |
|
| 2021/09/09 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 5,250 | 0.02% |
|
| 2021/09/08 | 1 | 27.80 | 0 | 0.00 | 26.70 | 1 | 5,291 | 0.02% |
|
| 2021/09/07 | 3 | 28.25 | 0 | 0.00 | 27.55 | 3 | 5,345 | 0.06% |
|
| 2021/09/06 | 1 | 28.40 | 0 | 0.00 | 27.80 | 1 | 5,437 | 0.02% |
|
| 2021/09/02 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 5,414 | 0.02% |
|
| 2021/09/01 | 1 | 29.20 | 1 | 29.75 | 29.50 | 0 | 5,372 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 7 | 29.49 | 29.50 | -7 | 5,349 | -0.13% |
|
| 2021/08/30 | 7 | 28.86 | 0 | 0.00 | 28.50 | 7 | 5,271 | 0.13% |
|
| 2021/08/27 | 2 | 29.45 | 2 | 29.45 | 28.90 | 0 | 5,254 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 29.34 | 29.60 | -4 | 5,223 | -0.08% |
|
| 2021/08/24 | 2 | 28.83 | 0.5 | 28.65 | 28.30 | 1.5 | 5,105 | 0.03% |
|
| 2021/08/23 | 4.5 | 27.74 | 4 | 28.39 | 29.35 | 0.5 | 5,066 | 0.01% |
|
| 2021/08/20 | 4 | 26.94 | 8 | 27.01 | 26.85 | -4 | 4,939 | -0.08% |
|
| 2021/08/18 | 1 | 24.70 | 0 | 0.00 | 26.05 | 1 | 4,620 | 0.02% |
|
| 2021/08/17 | 6 | 25.18 | 0 | 0.00 | 24.75 | 6 | 4,635 | 0.13% |
|
| 2021/08/11 | 3 | 28.40 | 1 | 28.15 | 28.10 | 2 | 4,619 | 0.04% |
|
| 2021/08/10 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 4,625 | 0.04% |
|
| 2021/08/09 | 1 | 30.30 | 0 | 0.00 | 29.85 | 1 | 4,625 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 31.20 | 30.85 | -3 | 4,657 | -0.06% |
|
| 2021/08/05 | 3 | 30.30 | 1 | 30.60 | 30.50 | 2 | 4,652 | 0.04% |
|
| 2021/08/04 | 4 | 30.16 | 2 | 30.35 | 30.05 | 2 | 4,713 | 0.04% |
|
| 2021/08/03 | 3 | 29.92 | 1 | 30.45 | 29.90 | 2 | 4,758 | 0.04% |
|
| 2021/08/02 | 1 | 29.95 | 1 | 29.90 | 29.80 | 0 | 4,755 | 0.00% |
|
| 2021/07/30 | 1 | 30.65 | 0 | 0.00 | 30.10 | 1 | 4,762 | 0.02% |
|
| 2021/07/29 | 2 | 30.73 | 0 | 0.00 | 30.70 | 2 | 4,761 | 0.04% |
|
| 2021/07/28 | 2 | 31.43 | 2 | 31.30 | 30.30 | 0 | 4,754 | 0.00% |
|
| 2021/07/27 | 3 | 34.35 | 3 | 34.12 | 32.80 | 0 | 4,728 | 0.00% |
|
| 2021/07/26 | 3 | 34.35 | 1 | 34.70 | 36.10 | 2 | 4,616 | 0.04% |
|
| 2021/07/23 | 2 | 32.23 | 1 | 32.25 | 32.90 | 1 | 4,673 | 0.02% |
|
| 2021/07/22 | 5 | 33.21 | 3 | 32.83 | 32.70 | 2 | 4,646 | 0.04% |
|
| 2021/07/21 | 2 | 32.98 | 3 | 32.30 | 32.75 | -1 | 4,401 | -0.02% |
|
| 2021/07/20 | 4 | 31.04 | 0 | 0.00 | 30.50 | 4 | 4,301 | 0.09% |
|
| 2021/07/19 | 1 | 30.85 | 1 | 31.55 | 31.45 | 0 | 4,328 | 0.00% |
|
| 2021/07/16 | 5 | 31.55 | 1 | 31.50 | 31.20 | 4 | 4,467 | 0.09% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 31.10 | 30.80 | -1 | 4,522 | -0.02% |
|
| 2021/07/14 | 1 | 31.20 | 5 | 30.77 | 30.30 | -4 | 4,629 | -0.09% |
|
| 2021/07/13 | 5 | 32.59 | 1 | 32.55 | 31.95 | 4 | 4,692 | 0.09% |
|
| 2021/07/12 | 1 | 34.00 | 5 | 33.64 | 33.10 | -4 | 4,647 | -0.09% |
|
| 2021/07/09 | 1 | 32.90 | 2 | 32.95 | 32.75 | -1 | 4,531 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 4,599 | -0.02% |
|
| 2021/07/07 | 36 | 33.23 | 35 | 33.51 | 32.70 | 1 | 4,717 | 0.02% |
|
| 2021/07/06 | 3 | 30.32 | 1 | 30.50 | 32.25 | 2 | 4,541 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 30.30 | 29.75 | -1 | 4,776 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 29.80 | 29.25 | -5 | 5,060 | -0.10% |
|
| 2021/07/01 | 10 | 30.73 | 5 | 30.20 | 29.70 | 5 | 5,316 | 0.09% |
|
| 2021/06/30 | 8 | 31.29 | 13 | 31.28 | 32.25 | -5 | 5,191 | -0.10% |
|
| 2021/06/29 | 10 | 28.70 | 5 | 28.63 | 29.35 | 5 | 4,807 | 0.10% |
|
| 2021/06/28 | 0 | 0.00 | 7 | 26.46 | 26.70 | -7 | 4,649 | -0.15% |
|
| 2021/06/24 | 1 | 25.65 | 0 | 0.00 | 25.85 | 1 | 4,665 | 0.02% |
|
| 2021/06/23 | 1 | 25.20 | 11 | 25.52 | 25.55 | -10 | 4,720 | -0.21% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 4,735 | -0.02% |
|
| 2021/06/21 | 1 | 26.50 | 24 | 25.65 | 25.30 | -23 | 4,753 | -0.48% |
|
| 2021/06/18 | 1 | 26.90 | 11 | 27.39 | 27.00 | -10 | 4,924 | -0.20% |
|
| 2021/06/17 | 1 | 27.25 | 3 | 27.22 | 27.50 | -2 | 5,214 | -0.04% |
|
| 2021/06/16 | 29 | 27.19 | 0 | 0.00 | 26.25 | 29 | 5,177 | 0.56% |
|
| 2021/06/15 | 29 | 27.19 | 11 | 27.50 | 27.80 | 18 | 5,129 | 0.35% |
|
| 2021/06/11 | 1 | 25.80 | 1 | 26.30 | 25.80 | 0 | 5,047 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 25.73 | 25.75 | -2 | 5,229 | -0.04% |
|
| 2021/06/04 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 5,229 | 0.02% |
|
| 2021/06/03 | 1 | 26.20 | 1 | 26.55 | 26.40 | 0 | 5,246 | 0.00% |
|
| 2021/06/02 | 1 | 26.60 | 11 | 26.24 | 26.15 | -10 | 5,270 | -0.19% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 26.94 | 26.80 | -6 | 5,325 | -0.11% |
|
| 2021/05/28 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 5,412 | 0.02% |
|
| 2021/05/27 | 1 | 25.70 | 1 | 26.20 | 25.90 | 0 | 5,419 | 0.00% |
|
| 2021/05/26 | 1 | 25.85 | 1 | 25.75 | 26.10 | 0 | 5,431 | 0.00% |
|
| 2021/05/25 | 1 | 26.10 | 0 | 0.00 | 25.70 | 1 | 5,471 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 5,591 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 5,637 | -0.02% |
|
| 2021/05/20 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 5,732 | 0.02% |
|
| 2021/05/13 | 5 | 24.50 | 0 | 0.00 | 24.65 | 5 | 5,826 | 0.09% |
|
| 2021/05/12 | 4 | 26.96 | 0 | 0.00 | 24.40 | 4 | 5,798 | 0.07% |
|
| 2021/05/07 | 1 | 30.45 | 1 | 30.95 | 30.55 | 0 | 5,705 | 0.00% |
|
| 2021/05/06 | 3 | 29.97 | 3 | 29.48 | 29.60 | 0 | 5,670 | 0.00% |
|
| 2021/05/05 | 1 | 30.25 | 1 | 30.80 | 29.40 | 0 | 5,672 | 0.00% |
|
| 2021/04/29 | 42 | 35.88 | 36 | 35.24 | 34.60 | 6 | 5,698 | 0.11% |
|
| 2021/04/28 | 1 | 34.35 | 5 | 34.28 | 34.45 | -4 | 5,413 | -0.07% |
|
| 2021/04/27 | 10 | 33.84 | 3 | 33.75 | 33.60 | 7 | 5,419 | 0.13% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 33.45 | 33.30 | -1 | 5,565 | -0.02% |
|
| 2021/04/22 | 9 | 34.61 | 7 | 32.73 | 32.00 | 2 | 5,604 | 0.04% |
|
| 2021/04/21 | 2 | 33.85 | 1 | 34.10 | 34.95 | 1 | 5,600 | 0.02% |
|
| 2021/04/20 | 5 | 33.97 | 17 | 34.09 | 34.05 | -12 | 5,842 | -0.21% |
|
| 2021/04/19 | 10 | 33.70 | 3 | 34.20 | 33.50 | 7 | 5,816 | 0.12% |
|
| 2021/04/16 | 3 | 32.37 | 0 | 0.00 | 32.90 | 3 | 5,897 | 0.05% |
|
| 2021/04/15 | 13 | 33.20 | 1 | 32.35 | 32.60 | 12 | 6,263 | 0.19% |
|
| 2021/04/14 | 2 | 32.68 | 4 | 30.50 | 32.75 | -2 | 6,238 | -0.03% |
|
| 2021/04/13 | 106 | 34.97 | 107 | 32.88 | 33.00 | -1 | 6,173 | -0.02% |
大買/大賣/
|
| 2021/04/12 | 169 | 33.52 | 166 | 33.36 | 33.10 | 3 | 6,227 | 0.05% |
大買/大賣/
|
| 2021/04/09 | 6 | 31.98 | 32 | 31.38 | 32.00 | -26 | 6,076 | -0.43% |
|
| 2021/04/08 | 17 | 30.64 | 9 | 31.08 | 31.70 | 8 | 5,800 | 0.14% |
|
| 2021/04/07 | 20 | 28.81 | 7 | 28.50 | 28.85 | 13 | 5,687 | 0.23% |
|
| 2021/04/06 | 0 | 0.00 | 11 | 26.98 | 26.80 | -11 | 5,731 | -0.19% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 25.85 | 25.85 | -5 | 5,708 | -0.09% |
|
| 2021/03/31 | 5 | 25.90 | 1 | 26.30 | 25.90 | 4 | 6,032 | 0.07% |
|
| 2021/03/30 | 1 | 26.00 | 8 | 26.20 | 26.00 | -7 | 6,172 | -0.11% |
|
| 2021/03/29 | 5 | 26.05 | 0 | 0.00 | 26.00 | 5 | 6,172 | 0.08% |
|
| 2021/03/25 | 1 | 26.45 | 0 | 0.00 | 26.00 | 1 | 6,135 | 0.02% |
|
| 2021/03/24 | 1 | 26.30 | 2 | 26.68 | 26.45 | -1 | 6,184 | -0.02% |
|
| 2021/03/23 | 4 | 27.11 | 1 | 27.70 | 26.45 | 3 | 6,165 | 0.05% |
|
| 2021/03/22 | 6 | 28.60 | 9 | 27.32 | 28.65 | -3 | 5,975 | -0.05% |
|
| 2021/03/18 | 1 | 26.05 | 5 | 26.04 | 26.00 | -4 | 5,770 | -0.07% |
|
| 2021/03/16 | 2 | 26.13 | 0 | 0.00 | 25.85 | 2 | 5,840 | 0.03% |
|
| 2021/03/15 | 1 | 25.50 | 2 | 26.10 | 26.00 | -1 | 5,977 | -0.02% |
|
| 2021/03/12 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 5,984 | 0.03% |
|
| 2021/03/11 | 9 | 25.85 | 14 | 26.07 | 25.70 | -5 | 6,045 | -0.08% |
|
| 2021/03/10 | 2 | 25.08 | 1 | 25.50 | 25.05 | 1 | 6,093 | 0.02% |
|
| 2021/03/09 | 2 | 24.70 | 0 | 0.00 | 25.05 | 2 | 6,218 | 0.03% |
|
| 2021/03/08 | 2 | 25.18 | 0 | 0.00 | 25.25 | 2 | 6,231 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 26.18 | 25.70 | -2 | 6,258 | -0.03% |
|
| 2021/03/04 | 9 | 26.26 | 7 | 25.89 | 25.65 | 2 | 6,249 | 0.03% |
|
| 2021/03/03 | 1 | 25.20 | 23 | 26.03 | 26.35 | -22 | 6,270 | -0.35% |
|
| 2021/03/02 | 1 | 25.15 | 1 | 25.70 | 25.30 | 0 | 6,389 | 0.00% |
|
| 2021/02/26 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 6,879 | 0.01% |
|
| 2021/02/25 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 7,034 | 0.01% |
|
| 2021/02/24 | 1 | 26.40 | 22 | 26.44 | 26.50 | -21 | 7,103 | -0.30% |
|
| 2021/02/23 | 14 | 26.69 | 6 | 26.51 | 26.30 | 8 | 7,102 | 0.11% |
|
| 2021/02/22 | 1 | 26.60 | 2 | 26.63 | 26.45 | -1 | 7,100 | -0.01% |
|
| 2021/02/19 | 3 | 25.75 | 29 | 26.09 | 26.00 | -26 | 7,016 | -0.37% |
|
| 2021/02/18 | 29 | 25.83 | 2 | 25.80 | 25.90 | 27 | 6,987 | 0.39% |
|
| 2021/02/17 | 35 | 25.64 | 37 | 25.36 | 25.60 | -2 | 6,908 | -0.03% |
|
| 2021/02/05 | 16 | 23.91 | 1 | 23.95 | 23.80 | 15 | 6,860 | 0.22% |
|
| 2021/02/04 | 1 | 24.00 | 1 | 24.50 | 23.85 | 0 | 6,983 | 0.00% |
|
| 2021/02/03 | 3 | 24.13 | 0 | 0.00 | 24.00 | 3 | 7,027 | 0.04% |
|
| 2021/02/02 | 3 | 24.35 | 4 | 24.14 | 24.05 | -1 | 7,107 | -0.01% |
|
| 2021/01/28 | 11 | 24.58 | 0 | 0.00 | 24.50 | 11 | 7,265 | 0.15% |
|
| 2021/01/27 | 6 | 24.78 | 0 | 0.00 | 25.20 | 6 | 7,383 | 0.08% |
|
| 2021/01/26 | 3 | 25.38 | 0 | 0.00 | 25.00 | 3 | 7,601 | 0.04% |
|
| 2021/01/25 | 5 | 26.10 | 36 | 25.58 | 25.70 | -31 | 7,556 | -0.41% |
|
| 2021/01/22 | 14 | 24.70 | 20 | 24.80 | 25.00 | -6 | 7,476 | -0.08% |
|
| 2021/01/21 | 9 | 25.14 | 27 | 25.31 | 25.05 | -18 | 7,460 | -0.24% |
|
| 2021/01/20 | 35 | 24.94 | 12 | 25.07 | 24.90 | 23 | 7,464 | 0.31% |
|
| 2021/01/19 | 16 | 27.19 | 19 | 27.06 | 26.10 | -3 | 7,408 | -0.04% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 25.65 | 25.45 | -5 | 7,281 | -0.07% |
|
| 2021/01/15 | 1 | 25.70 | 3 | 26.50 | 26.05 | -2 | 7,267 | -0.03% |
|
| 2021/01/14 | 20 | 26.35 | 16 | 26.29 | 26.40 | 4 | 7,215 | 0.06% |
|
| 2021/01/13 | 15 | 26.28 | 37 | 26.47 | 25.60 | -22 | 7,113 | -0.31% |
|
| 2021/01/12 | 25 | 25.12 | 28 | 25.16 | 25.25 | -3 | 6,845 | -0.04% |
|
| 2021/01/11 | 34 | 25.67 | 16 | 25.72 | 25.65 | 18 | 6,838 | 0.26% |
|
| 2021/01/08 | 74 | 25.20 | 26 | 25.37 | 26.65 | 48 | 6,764 | 0.71% |
|
| 2021/01/07 | 1 | 23.60 | 7 | 23.91 | 24.25 | -6 | 6,493 | -0.09% |
|
| 2021/01/06 | 12 | 24.15 | 4 | 23.70 | 23.70 | 8 | 7,239 | 0.11% |
|
| 2021/01/05 | 11 | 24.75 | 11 | 25.09 | 25.00 | 0 | 7,457 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 7,256 | -0.01% |
|
| 2020/12/31 | 4 | 23.94 | 16 | 24.01 | 23.70 | -12 | 7,283 | -0.16% |
|
| 2020/12/30 | 32 | 24.56 | 30 | 24.47 | 24.55 | 2 | 7,218 | 0.03% |
|
| 2020/12/29 | 21 | 23.78 | 14 | 23.90 | 23.50 | 7 | 7,028 | 0.10% |
|
| 2020/12/28 | 10 | 22.50 | 0 | 0.00 | 22.60 | 10 | 6,729 | 0.15% |
|
| 2020/12/25 | 5 | 23.16 | 27 | 22.74 | 22.30 | -22 | 6,908 | -0.32% |
|
| 2020/12/24 | 7 | 22.76 | 93 | 23.00 | 23.35 | -86 | 6,631 | -1.30% |
|
| 2020/12/23 | 3 | 20.80 | 4 | 21.30 | 21.25 | -1 | 6,463 | -0.02% |
|
| 2020/12/22 | 34 | 21.06 | 0 | 0.00 | 20.70 | 34 | 6,451 | 0.53% |
|
| 2020/12/21 | 52 | 21.47 | 1 | 21.35 | 21.50 | 51 | 6,434 | 0.79% |
|
| 2020/12/18 | 1 | 22.25 | 14 | 22.54 | 21.80 | -13 | 6,426 | -0.20% |
|
| 2020/12/17 | 1 | 21.85 | 1 | 22.10 | 22.15 | 0 | 6,450 | 0.00% |
|
| 2020/12/15 | 13 | 21.78 | 23 | 21.65 | 21.50 | -10 | 6,432 | -0.16% |
|
| 2020/12/14 | 8 | 22.19 | 28 | 22.19 | 22.55 | -20 | 6,372 | -0.31% |
|
| 2020/12/11 | 20 | 21.60 | 9 | 22.40 | 21.30 | 11 | 6,299 | 0.17% |
|
| 2020/12/10 | 3 | 22.28 | 18 | 22.62 | 22.30 | -15 | 6,243 | -0.24% |
|
| 2020/12/09 | 7 | 23.04 | 18 | 22.94 | 22.75 | -11 | 6,177 | -0.18% |
|
| 2020/12/08 | 10 | 22.01 | 0 | 0.00 | 22.00 | 10 | 5,965 | 0.17% |
|
| 2020/12/07 | 6 | 22.21 | 6 | 22.17 | 22.40 | 0 | 5,928 | 0.00% |
|
| 2020/12/04 | 15 | 22.57 | 8 | 22.13 | 22.55 | 7 | 5,851 | 0.12% |
|
| 2020/12/03 | 29 | 22.37 | 48 | 22.34 | 22.00 | -19 | 5,739 | -0.33% |
|
| 2020/12/02 | 13 | 21.80 | 0 | 0.00 | 21.85 | 13 | 5,606 | 0.23% |
|
| 2020/12/01 | 3 | 22.13 | 3 | 22.23 | 22.20 | 0 | 5,575 | 0.00% |
|
| 2020/11/30 | 14 | 22.00 | 0 | 0.00 | 21.80 | 14 | 5,541 | 0.25% |
|
| 2020/11/27 | 25 | 22.13 | 7 | 22.32 | 22.25 | 18 | 5,477 | 0.33% |
|
| 2020/11/26 | 11 | 22.52 | 11 | 22.53 | 22.50 | 0 | 5,370 | 0.00% |
|
| 2020/11/25 | 54 | 23.28 | 9 | 22.62 | 22.10 | 45 | 5,215 | 0.86% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 23.28 | 23.35 | -3 | 4,704 | -0.06% |
|
| 2020/11/23 | 5 | 20.50 | 5 | 20.94 | 21.25 | 0 | 4,534 | 0.00% |
|
| 2020/11/20 | 5 | 20.03 | 40 | 20.43 | 20.10 | -35 | 4,410 | -0.79% |
|
| 2020/11/19 | 2 | 19.58 | 3 | 19.78 | 19.35 | -1 | 4,256 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 19.23 | 19.30 | -2 | 4,199 | -0.05% |
|
| 2020/11/17 | 2 | 19.05 | 4 | 18.80 | 18.70 | -2 | 4,173 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 19.20 | 18.95 | -1 | 4,179 | -0.02% |
|
| 2020/11/12 | 7 | 19.04 | 1 | 18.80 | 18.60 | 6 | 4,142 | 0.14% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 4,039 | -0.02% |
|
| 2020/11/10 | 7 | 20.53 | 8 | 20.46 | 20.00 | -1 | 3,978 | -0.03% |
|
| 2020/11/09 | 3 | 20.05 | 2 | 20.20 | 20.15 | 1 | 3,899 | 0.03% |
|
| 2020/11/06 | 2 | 19.58 | 5 | 19.89 | 19.70 | -3 | 3,845 | -0.08% |
|
| 2020/11/05 | 2 | 19.38 | 0 | 0.00 | 19.45 | 2 | 3,748 | 0.05% |
|
| 2020/11/04 | 6 | 19.73 | 13 | 19.67 | 19.55 | -7 | 3,770 | -0.19% |
|
| 2020/11/03 | 13 | 19.92 | 12 | 19.88 | 19.60 | 1 | 3,636 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 13 | 18.62 | 18.25 | -13 | 3,382 | -0.38% |
|
| 2020/10/30 | 16 | 19.07 | 2 | 19.35 | 18.50 | 14 | 3,380 | 0.41% |
|
| 2020/10/29 | 0 | 0.00 | 0.1 | 18.90 | 18.90 | -0.1 | 3,321 | 0.00% |
|
| 2020/10/28 | 3 | 18.78 | 2.1 | 19.05 | 18.70 | 0.9 | 3,292 | 0.03% |
|
| 2020/10/27 | 2 | 19.05 | 1 | 18.90 | 19.00 | 1 | 3,249 | 0.03% |
|
| 2020/10/26 | 14 | 18.74 | 2 | 19.25 | 19.40 | 12 | 3,224 | 0.37% |
|
| 2020/10/22 | 11 | 19.21 | 2 | 19.13 | 18.85 | 9 | 3,131 | 0.29% |
|
| 2020/10/21 | 3 | 19.42 | 2 | 19.30 | 19.25 | 1 | 3,089 | 0.03% |
|
| 2020/10/20 | 1 | 19.70 | 1 | 19.95 | 19.60 | 0 | 3,041 | 0.00% |
|
| 2020/10/19 | 5 | 19.67 | 3 | 20.03 | 19.70 | 2 | 2,988 | 0.07% |
|
| 2020/10/16 | 2 | 19.93 | 8 | 20.21 | 19.45 | -6 | 2,904 | -0.21% |
|
| 2020/10/15 | 20 | 20.21 | 23 | 19.96 | 19.70 | -3 | 2,782 | -0.11% |
|
| 2020/10/14 | 47 | 20.06 | 35 | 20.09 | 20.30 | 12 | 2,646 | 0.45% |
|
| 2020/10/13 | 5 | 19.02 | 11 | 19.16 | 19.35 | -6 | 1,860 | -0.32% |
|
| 2020/10/12 | 1 | 17.25 | 1 | 17.65 | 17.60 | 0 | 1,522 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 17.65 | 17.30 | -1 | 1,454 | -0.07% |
|
| 2020/10/06 | 4 | 17.49 | 9 | 17.38 | 17.40 | -5 | 1,447 | -0.35% |
|
| 2020/10/05 | 1 | 17.15 | 2 | 17.28 | 17.10 | -1 | 1,429 | -0.07% |
|
| 2020/09/30 | 22 | 17.60 | 22 | 17.40 | 17.50 | 0 | 1,399 | 0.00% |
|
| 2020/09/29 | 17 | 16.55 | 7 | 16.45 | 16.75 | 10 | 1,177 | 0.85% |
|
| 2020/09/23 | 3 | 16.45 | 0 | 0.00 | 16.30 | 3 | 1,194 | 0.25% |
|
| 2020/09/22 | 7 | 17.16 | 3 | 17.02 | 16.75 | 4 | 1,191 | 0.34% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,213 | -0.08% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 16.20 | 16.15 | -6 | 1,207 | -0.50% |
|
| 2020/09/15 | 1 | 16.10 | 10 | 16.18 | 16.05 | -9 | 1,253 | -0.72% |
|
| 2020/09/10 | 6 | 16.15 | 12 | 16.16 | 16.15 | -6 | 1,350 | -0.44% |
|
| 2020/09/07 | 2 | 16.30 | 0 | 0.00 | 16.05 | 2 | 1,436 | 0.14% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 1,497 | -0.13% |
|
| 2020/08/18 | 1 | 17.00 | 1 | 17.10 | 17.00 | 0 | 2,317 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 2,334 | -0.04% |
|
| 2020/08/14 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 2,317 | 0.04% |
|
| 2020/08/12 | 1 | 17.10 | 2 | 17.13 | 17.10 | -1 | 2,345 | -0.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 2,307 | -0.04% |
|
| 2020/08/10 | 6 | 17.48 | 6 | 16.88 | 16.85 | 0 | 2,326 | 0.00% |
|
| 2020/08/05 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 2,395 | 0.08% |
|
| 2020/07/21 | 6 | 16.70 | 0 | 0.00 | 16.55 | 6 | 3,325 | 0.18% |
|
| 2020/07/17 | 3 | 16.65 | 0 | 0.00 | 16.15 | 3 | 3,368 | 0.09% |
|
| 2020/07/15 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 3,467 | 0.03% |
|
| 2020/07/14 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 3,476 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 17.65 | 17.25 | -1 | 3,487 | -0.03% |
|
| 2020/07/10 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 3,482 | 0.03% |
|
| 2020/07/09 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 3,472 | 0.03% |
|
| 2020/07/07 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 3,476 | 0.03% |
|
| 2020/07/06 | 10 | 17.70 | 17 | 17.60 | 17.65 | -7 | 3,497 | -0.20% |
|
| 2020/07/03 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 3,493 | 0.06% |
|
| 2020/07/02 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 3,527 | 0.03% |
|
| 2020/07/01 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 3,529 | 0.03% |
|
| 2020/06/30 | 2 | 17.35 | 7 | 16.95 | 17.20 | -5 | 3,518 | -0.14% |
|
| 2020/06/29 | 3 | 16.95 | 0 | 0.00 | 17.05 | 3 | 3,394 | 0.09% |
|
| 2020/06/24 | 1 | 17.50 | 2 | 17.45 | 17.35 | -1 | 3,384 | -0.03% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 17.58 | 17.60 | -3 | 3,385 | -0.09% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 3,360 | -0.15% |
|
| 2020/06/19 | 1 | 17.20 | 1 | 17.50 | 17.20 | 0 | 3,363 | 0.00% |
|
| 2020/06/18 | 6 | 17.15 | 32 | 17.00 | 17.25 | -26 | 3,348 | -0.78% |
|
| 2020/06/17 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 3,305 | 0.03% |
|
| 2020/06/16 | 1 | 17.35 | 2 | 17.53 | 17.40 | -1 | 3,305 | -0.03% |
|
| 2020/06/15 | 6 | 17.05 | 0 | 0.00 | 17.00 | 6 | 3,282 | 0.18% |
|
| 2020/06/11 | 6 | 18.63 | 21 | 18.02 | 17.75 | -15 | 3,260 | -0.46% |
|
| 2020/06/10 | 48 | 18.84 | 42 | 18.90 | 18.75 | 6 | 3,210 | 0.19% |
|
| 2020/06/09 | 1 | 18.35 | 3 | 18.08 | 18.10 | -2 | 2,978 | -0.07% |
|
| 2020/06/08 | 2 | 17.88 | 10 | 18.20 | 17.60 | -8 | 2,931 | -0.27% |
|
| 2020/06/05 | 30 | 18.06 | 9 | 17.91 | 18.05 | 21 | 2,944 | 0.71% |
|
| 2020/06/04 | 5 | 17.95 | 1 | 17.65 | 18.00 | 4 | 2,835 | 0.14% |
|
| 2020/06/03 | 4 | 17.70 | 9 | 17.63 | 17.30 | -5 | 2,769 | -0.18% |
|
| 2020/06/02 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 2,669 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 2,667 | -0.04% |
|
| 2020/05/28 | 5 | 17.29 | 3 | 17.12 | 16.90 | 2 | 2,654 | 0.08% |
|
| 2020/05/27 | 1 | 17.45 | 1 | 17.50 | 17.40 | 0 | 2,619 | 0.00% |
|
| 2020/05/26 | 5 | 17.58 | 6 | 17.61 | 17.50 | -1 | 2,609 | -0.04% |
|
| 2020/05/25 | 1 | 17.00 | 3 | 16.25 | 16.70 | -2 | 2,537 | -0.08% |
|
| 2020/05/22 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 2,553 | 0.04% |
|
| 2020/05/20 | 1 | 17.40 | 0 | 0.00 | 17.05 | 1 | 2,554 | 0.04% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 17.15 | 16.95 | -1 | 2,547 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 17.45 | 17.05 | -1 | 2,591 | -0.04% |
|
| 2020/05/14 | 18 | 17.88 | 17 | 17.98 | 17.25 | 1 | 2,571 | 0.04% |
|
| 2020/05/13 | 5 | 17.61 | 2 | 17.55 | 17.55 | 3 | 2,547 | 0.12% |
|
| 2020/05/08 | 20 | 18.22 | 1 | 18.15 | 17.70 | 19 | 2,590 | 0.73% |
|
| 2020/05/07 | 4 | 18.14 | 2 | 18.33 | 18.30 | 2 | 2,557 | 0.08% |
|
| 2020/05/06 | 1 | 18.15 | 9 | 18.63 | 18.05 | -8 | 2,515 | -0.32% |
|
| 2020/05/05 | 18 | 18.58 | 25 | 18.67 | 18.40 | -7 | 2,413 | -0.29% |
|
| 2020/05/04 | 18 | 18.03 | 59 | 17.34 | 18.15 | -41 | 2,170 | -1.89% |
|
| 2020/04/30 | 74 | 15.88 | 69 | 16.28 | 16.50 | 5 | 1,921 | 0.26% |
|
| 2020/04/29 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 1,855 | 0.05% |
|
| 2020/04/28 | 2 | 15.50 | 33 | 15.45 | 15.10 | -31 | 1,865 | -1.66% |
|
| 2020/04/27 | 2 | 14.88 | 1 | 15.05 | 14.95 | 1 | 1,824 | 0.05% |
|
| 2020/04/24 | 3 | 15.05 | 1 | 14.70 | 14.70 | 2 | 1,809 | 0.11% |
|
| 2020/04/23 | 69 | 15.24 | 3 | 14.80 | 14.80 | 66 | 1,803 | 3.66% |
|
| 2020/04/22 | 1 | 14.60 | 7 | 14.39 | 15.00 | -6 | 1,791 | -0.33% |
|
| 2020/04/21 | 6 | 14.17 | 4 | 14.10 | 14.10 | 2 | 1,796 | 0.11% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 14.60 | 14.75 | -1 | 1,741 | -0.06% |
|
| 2020/04/17 | 6 | 14.73 | 0 | 0.00 | 14.20 | 6 | 1,746 | 0.34% |
|
| 2020/04/16 | 1 | 14.15 | 2 | 14.43 | 14.55 | -1 | 1,751 | -0.06% |
|
| 2020/04/15 | 16 | 14.58 | 16 | 14.63 | 14.30 | 0 | 1,748 | 0.00% |
|
| 2020/04/14 | 3 | 13.70 | 2 | 13.85 | 13.75 | 1 | 1,774 | 0.06% |
|
| 2020/04/10 | 0 | 0.00 | 15 | 13.90 | 13.85 | -15 | 1,898 | -0.79% |
|
| 2020/04/09 | 6 | 13.58 | 0 | 0.00 | 13.45 | 6 | 2,076 | 0.29% |
|
| 2020/04/08 | 11 | 13.21 | 4 | 13.15 | 13.75 | 7 | 2,069 | 0.34% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 2,086 | -0.10% |
|
| 2020/03/27 | 6 | 11.15 | 0 | 0.00 | 10.75 | 6 | 2,584 | 0.23% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 3,088 | -0.03% |
|
| 2020/03/18 | 4 | 10.95 | 4 | 11.40 | 10.80 | 0 | 3,074 | 0.00% |
|
| 2020/03/17 | 3 | 11.10 | 4 | 11.55 | 11.10 | -1 | 3,086 | -0.03% |
|
| 2020/03/16 | 1 | 12.65 | 1 | 13.10 | 12.20 | 0 | 3,088 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 13.95 | 14.05 | -3 | 3,088 | -0.10% |
|
| 2020/03/11 | 1 | 15.85 | 1 | 15.75 | 15.10 | 0 | 3,097 | 0.00% |
|
| 2020/03/02 | 2 | 15.50 | 0 | 0.00 | 16.00 | 2 | 3,224 | 0.06% |
|
| 2020/02/26 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 3,203 | 0.03% |
|
| 2020/02/24 | 2 | 16.85 | 1 | 17.00 | 17.05 | 1 | 3,149 | 0.03% |
|
| 2020/02/21 | 2 | 17.03 | 0 | 0.00 | 17.00 | 2 | 3,124 | 0.06% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 17.25 | 16.90 | -1 | 3,107 | -0.03% |
|
| 2020/02/18 | 1 | 17.10 | 7 | 17.34 | 16.95 | -6 | 3,074 | -0.20% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 3,006 | -0.03% |
|
| 2020/02/14 | 7 | 17.00 | 0 | 0.00 | 16.95 | 7 | 3,006 | 0.23% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 2,960 | -0.03% |
|
| 2020/02/12 | 23 | 16.73 | 28 | 16.63 | 16.80 | -5 | 2,933 | -0.17% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 15.85 | 15.55 | -2 | 2,824 | -0.07% |
|
| 2020/02/10 | 2 | 15.60 | 2 | 15.45 | 15.35 | 0 | 2,808 | 0.00% |
|
| 2020/02/06 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 2,776 | 0.04% |
|
| 2020/02/05 | 1 | 15.40 | 25 | 15.63 | 15.40 | -24 | 2,767 | -0.87% |
|
| 2020/02/04 | 30 | 15.35 | 3 | 15.67 | 15.60 | 27 | 2,744 | 0.98% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 2,722 | -0.07% |
|
| 2020/01/30 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 2,701 | 0.04% |
|
| 2020/01/20 | 0 | 0.00 | 7 | 17.25 | 17.05 | -7 | 2,678 | -0.26% |
|
| 2020/01/17 | 4 | 17.45 | 20 | 17.18 | 17.10 | -16 | 2,673 | -0.60% |
|
| 2020/01/16 | 10 | 17.33 | 0 | 0.00 | 17.30 | 10 | 2,664 | 0.38% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 17.60 | 17.30 | -4 | 2,648 | -0.15% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 2,620 | -0.04% |
|
| 2020/01/13 | 1 | 16.85 | 2 | 17.00 | 17.00 | -1 | 2,593 | -0.04% |
|
| 2020/01/10 | 1 | 16.95 | 1 | 17.15 | 16.95 | 0 | 2,564 | 0.00% |
|
| 2020/01/09 | 23 | 16.95 | 0 | 0.00 | 17.05 | 23 | 2,555 | 0.90% |
|
| 2020/01/07 | 5 | 17.45 | 0 | 0.00 | 17.00 | 5 | 2,454 | 0.20% |
|
| 2020/01/06 | 6 | 17.78 | 4 | 17.65 | 17.70 | 2 | 2,390 | 0.08% |
|
| 2020/01/03 | 14 | 18.16 | 31 | 17.84 | 17.70 | -17 | 2,331 | -0.73% |
|
| 2020/01/02 | 1 | 17.35 | 0 | 0.00 | 17.15 | 1 | 2,210 | 0.05% |
|
| 2019/12/31 | 6 | 17.86 | 21 | 17.83 | 17.35 | -15 | 2,213 | -0.68% |
|
| 2019/12/30 | 43 | 17.76 | 2 | 17.78 | 17.85 | 41 | 2,146 | 1.91% |
|
| 2019/12/27 | 5 | 17.82 | 6 | 17.57 | 17.35 | -1 | 2,095 | -0.05% |
|
| 2019/12/26 | 16 | 17.99 | 39 | 17.58 | 17.70 | -23 | 2,024 | -1.14% |
|
| 2019/12/25 | 23 | 16.59 | 25 | 16.77 | 16.90 | -2 | 1,955 | -0.10% |
|
| 2019/12/24 | 11 | 16.50 | 2 | 16.63 | 16.45 | 9 | 1,930 | 0.47% |
|
| 2019/12/23 | 14 | 16.64 | 4 | 16.53 | 16.25 | 10 | 1,878 | 0.53% |
|
| 2019/12/20 | 18 | 16.65 | 13 | 16.84 | 17.30 | 5 | 1,707 | 0.29% |
|
| 2019/12/19 | 8 | 15.53 | 10 | 15.46 | 15.75 | -2 | 1,415 | -0.14% |
|
| 2019/12/18 | 4 | 15.03 | 0 | 0.00 | 15.00 | 4 | 1,391 | 0.29% |
|
| 2019/12/17 | 4 | 15.30 | 0 | 0.00 | 15.25 | 4 | 1,385 | 0.29% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 1,368 | -0.07% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 15.45 | 15.00 | -2 | 1,412 | -0.14% |
|
| 2019/12/11 | 0 | 0.00 | 27 | 15.55 | 15.65 | -27 | 1,412 | -1.91% |
|
| 2019/12/09 | 26 | 15.74 | 1 | 15.80 | 15.55 | 25 | 1,388 | 1.80% |
|
| 2019/12/05 | 1 | 15.40 | 2 | 15.28 | 15.35 | -1 | 1,341 | -0.07% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 14.95 | 15.15 | -1 | 1,287 | -0.08% |
|
| 2019/11/14 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 1,419 | 0.07% |
|
| 2019/11/13 | 1 | 14.05 | 1 | 14.25 | 14.00 | 0 | 1,418 | 0.00% |
|
| 2019/11/08 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 1,410 | 0.07% |
|
| 2019/11/01 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 1,413 | 0.07% |
|
| 2019/10/25 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,460 | 0.07% |
|
| 2019/10/24 | 1 | 15.25 | 12 | 15.06 | 15.05 | -11 | 1,503 | -0.73% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,513 | -0.07% |
|
| 2019/10/18 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 1,499 | 0.07% |
|
| 2019/10/16 | 2 | 14.95 | 0 | 0.00 | 14.70 | 2 | 1,499 | 0.13% |
|
| 2019/10/14 | 0 | 0.00 | 8 | 15.16 | 15.15 | -8 | 1,491 | -0.54% |
|
| 2019/10/09 | 1 | 15.15 | 15 | 15.16 | 15.15 | -14 | 1,479 | -0.95% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 15.95 | 15.30 | -2 | 1,469 | -0.14% |
|
| 2019/10/07 | 14 | 15.22 | 10 | 15.64 | 15.75 | 4 | 1,397 | 0.29% |
|
| 2019/10/02 | 3 | 15.37 | 0 | 0.00 | 15.30 | 3 | 1,379 | 0.22% |
|
| 2019/10/01 | 32 | 15.69 | 6 | 16.00 | 15.55 | 26 | 1,499 | 1.73% |
|
| 2019/09/27 | 2 | 14.83 | 2 | 14.95 | 15.15 | 0 | 1,370 | 0.00% |
|
| 2019/09/26 | 5 | 14.78 | 9 | 14.99 | 14.70 | -4 | 1,333 | -0.30% |
|
| 2019/09/24 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 1,280 | 0.08% |
|
| 2019/09/17 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,241 | 0.08% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 1,202 | -0.08% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 1,212 | -0.08% |
|
| 2019/09/11 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,202 | 0.08% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 1,139 | -0.09% |
|
| 2019/09/04 | 3 | 14.70 | 3 | 14.68 | 14.40 | 0 | 1,140 | 0.00% |
|
| 2019/09/03 | 1 | 14.35 | 0 | 0.00 | 14.60 | 1 | 1,105 | 0.09% |
|
| 2019/09/02 | 5 | 14.72 | 2 | 14.50 | 14.60 | 3 | 1,084 | 0.28% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 13.95 | 13.75 | -2 | 1,023 | -0.20% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 966 | -0.10% |
|
| 2019/08/20 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 979 | 0.10% |
|
| 2019/08/19 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 980 | 0.10% |
|
| 2019/08/01 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,053 | 0.09% |
|
| 2019/07/30 | 1 | 14.65 | 1 | 14.90 | 14.65 | 0 | 1,042 | 0.00% |
|
| 2019/07/26 | 4 | 14.73 | 6 | 14.76 | 14.65 | -2 | 994 | -0.20% |
|
| 2019/07/19 | 2 | 14.18 | 0 | 0.00 | 14.10 | 2 | 932 | 0.21% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 13.90 | 14.00 | -2 | 956 | -0.21% |
|
| 2019/07/09 | 1 | 14.20 | 50 | 14.30 | 14.15 | -49 | 1,017 | -4.82% |
|
| 2019/07/05 | 2 | 15.10 | 2 | 15.68 | 15.25 | 0 | 1,035 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 14.50 | 14.95 | -1 | 914 | -0.11% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 13.17 | 13.05 | -3 | 951 | -0.32% |
|
| 2019/06/06 | 3 | 12.72 | 0 | 0.00 | 12.45 | 3 | 960 | 0.31% |
|
| 2019/05/27 | 2 | 13.00 | 0 | 0.00 | 12.80 | 2 | 1,025 | 0.19% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 13.50 | 13.20 | -2 | 1,087 | -0.18% |
|
| 2019/05/15 | 4 | 14.40 | 4 | 14.30 | 14.30 | 0 | 1,255 | 0.00% |
|
| 2019/05/13 | 5 | 13.93 | 5 | 13.80 | 13.80 | 0 | 1,443 | 0.00% |
|
| 2019/05/10 | 1 | 14.75 | 1 | 14.30 | 14.30 | 0 | 1,445 | 0.00% |
|
| 2019/04/23 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,827 | 0.05% |
|
| 2019/04/22 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,815 | 0.06% |
|
| 2019/04/18 | 0 | 0.00 | 15 | 18.25 | 17.65 | -15 | 1,808 | -0.83% |
|
| 2019/04/16 | 5 | 18.24 | 5 | 18.05 | 18.00 | 0 | 1,800 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 1,792 | -0.06% |
|
| 2019/04/10 | 7 | 18.00 | 9 | 17.98 | 17.80 | -2 | 1,752 | -0.11% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 1,732 | -0.06% |
|
| 2019/04/03 | 0 | 0.00 | 20 | 17.35 | 17.40 | -20 | 1,720 | -1.16% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,781 | -0.06% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 1,855 | -0.05% |
|
| 2019/03/21 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 1,868 | 0.05% |
|
| 2019/03/20 | 1 | 17.55 | 1 | 17.45 | 17.35 | 0 | 1,898 | 0.00% |
|
| 2019/03/19 | 1 | 17.65 | 0 | 0.00 | 17.40 | 1 | 1,954 | 0.05% |
|
| 2019/03/18 | 3 | 17.70 | 0 | 0.00 | 17.60 | 3 | 1,996 | 0.15% |
|
| 2019/03/08 | 3 | 17.45 | 0 | 0.00 | 17.60 | 3 | 2,875 | 0.10% |
|
| 2019/03/07 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 2,990 | 0.33% |
|
| 2019/03/06 | 0 | 19.00 | 0 | 0.00 | 18.00 | 0 | 3,020 | 0.00% |
|
| 2019/02/22 | 1 | 18.70 | 1 | 18.50 | 18.50 | 0 | 3,126 | 0.00% |
|
| 2019/02/21 | 21 | 18.44 | 0 | 0.00 | 18.45 | 21 | 3,238 | 0.65% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 18.65 | 18.45 | -1 | 3,340 | -0.03% |
|
| 2019/02/19 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 3,346 | 0.03% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 18.50 | 18.35 | -2 | 3,352 | -0.06% |
|
| 2019/02/15 | 1 | 18.50 | 1 | 18.35 | 18.10 | 0 | 3,342 | 0.00% |
|
| 2019/02/14 | 1 | 19.00 | 2 | 19.50 | 18.90 | -1 | 3,337 | -0.03% |
|
| 2019/02/13 | 2 | 18.10 | 4 | 18.99 | 19.65 | -2 | 3,288 | -0.06% |
|
| 2019/02/12 | 4 | 17.78 | 2 | 17.65 | 17.90 | 2 | 3,162 | 0.06% |
|
| 2019/01/28 | 2 | 17.13 | 1 | 17.50 | 17.00 | 1 | 3,246 | 0.03% |
|
| 2019/01/24 | 2 | 17.23 | 0 | 0.00 | 17.10 | 2 | 3,337 | 0.06% |
|
| 2019/01/23 | 0 | 0.00 | 6 | 17.48 | 17.30 | -6 | 3,385 | -0.18% |
|
| 2019/01/22 | 6 | 17.18 | 2 | 17.35 | 17.05 | 4 | 3,328 | 0.12% |
|
| 2019/01/21 | 1 | 16.20 | 1 | 16.80 | 17.40 | 0 | 3,215 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 3,342 | -0.03% |
|
| 2019/01/04 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 3,442 | 0.03% |
|
| 2019/01/02 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 3,454 | 0.03% |
|
| 2018/12/26 | 2 | 16.45 | 1 | 17.00 | 16.40 | 1 | 3,509 | 0.03% |
|
| 2018/12/25 | 11 | 16.57 | 0 | 0.00 | 16.70 | 11 | 3,504 | 0.31% |
|
| 2018/12/24 | 1 | 17.00 | 1 | 17.30 | 17.10 | 0 | 3,512 | 0.00% |
|
| 2018/12/20 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 3,496 | 0.03% |
|
| 2018/12/19 | 1 | 17.45 | 3 | 17.27 | 17.35 | -2 | 3,480 | -0.06% |
|
| 2018/12/18 | 1 | 17.50 | 1 | 17.10 | 17.00 | 0 | 3,467 | 0.00% |
|
| 2018/12/17 | 1 | 17.95 | 0 | 0.00 | 17.75 | 1 | 3,445 | 0.03% |
|
| 2018/12/14 | 2 | 17.98 | 2 | 18.10 | 18.15 | 0 | 3,438 | 0.00% |
|
| 2018/12/12 | 2 | 18.85 | 1 | 19.20 | 19.05 | 1 | 3,395 | 0.03% |
|
| 2018/12/10 | 16 | 18.95 | 1 | 18.25 | 18.30 | 15 | 3,325 | 0.45% |
|
| 2018/12/07 | 1 | 19.75 | 1 | 19.65 | 19.65 | 0 | 3,283 | 0.00% |
|
| 2018/12/06 | 5 | 19.72 | 3 | 19.02 | 19.15 | 2 | 3,245 | 0.06% |
|
| 2018/12/05 | 5 | 21.10 | 3 | 21.20 | 21.05 | 2 | 3,121 | 0.06% |
|
| 2018/12/04 | 4 | 21.18 | 12 | 21.36 | 21.30 | -8 | 2,840 | -0.28% |
|
| 2018/12/03 | 2 | 18.85 | 2 | 19.58 | 19.80 | 0 | 2,574 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 17.13 | 18.00 | -3 | 2,530 | -0.12% |
|
| 2018/11/29 | 1 | 16.60 | 1 | 16.45 | 16.40 | 0 | 2,424 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 2,408 | -0.04% |
|
| 2018/11/27 | 9 | 16.00 | 9 | 16.02 | 15.95 | 0 | 2,398 | 0.00% |
|
| 2018/11/22 | 1 | 16.35 | 0 | 0.00 | 15.85 | 1 | 2,440 | 0.04% |
|
| 2018/11/21 | 2 | 16.00 | 2 | 16.18 | 16.30 | 0 | 2,444 | 0.00% |
|
| 2018/11/20 | 3 | 16.53 | 0 | 0.00 | 16.05 | 3 | 2,497 | 0.12% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 16.18 | 16.70 | -3 | 2,381 | -0.13% |
|
| 2018/11/16 | 3 | 15.90 | 1 | 15.80 | 15.40 | 2 | 2,292 | 0.09% |
|
| 2018/11/15 | 6 | 15.08 | 6 | 15.31 | 15.40 | 0 | 2,301 | 0.00% |
|
| 2018/11/14 | 1 | 15.20 | 2 | 15.33 | 15.10 | -1 | 2,309 | -0.04% |
|
| 2018/11/13 | 1 | 14.65 | 9 | 14.46 | 15.25 | -8 | 2,317 | -0.35% |
|
| 2018/11/12 | 11 | 15.65 | 11 | 15.31 | 15.30 | 0 | 2,339 | 0.00% |
|
| 2018/11/09 | 10 | 15.70 | 0 | 0.00 | 16.25 | 10 | 2,380 | 0.42% |
|
| 2018/11/08 | 3 | 16.00 | 0 | 0.00 | 15.65 | 3 | 2,402 | 0.12% |
|
| 2018/11/07 | 3 | 15.20 | 10 | 15.65 | 15.95 | -7 | 2,430 | -0.29% |
|
| 2018/11/06 | 1 | 14.85 | 1 | 14.85 | 14.85 | 0 | 2,457 | 0.00% |
|
| 2018/11/05 | 7 | 15.58 | 6 | 15.75 | 15.90 | 1 | 2,464 | 0.04% |
|
| 2018/11/02 | 8 | 16.03 | 3 | 16.68 | 15.80 | 5 | 2,464 | 0.20% |
|
| 2018/11/01 | 9 | 14.40 | 15 | 15.65 | 15.70 | -6 | 2,420 | -0.25% |
|
| 2018/10/31 | 6 | 14.18 | 6 | 14.31 | 14.30 | 0 | 2,396 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 6 | 13.55 | 13.35 | -6 | 2,478 | -0.24% |
|
| 2018/10/25 | 3 | 13.40 | 0 | 0.00 | 13.25 | 3 | 2,492 | 0.12% |
|
| 2018/10/24 | 8 | 15.25 | 1 | 15.25 | 14.70 | 7 | 2,582 | 0.27% |
|
| 2018/10/22 | 5 | 16.05 | 13 | 16.24 | 16.35 | -8 | 2,962 | -0.27% |
|
| 2018/10/19 | 3 | 15.85 | 0 | 0.00 | 15.90 | 3 | 2,987 | 0.10% |
|
| 2018/10/18 | 8 | 16.66 | 7 | 16.66 | 16.50 | 1 | 3,008 | 0.03% |
|
| 2018/10/17 | 5 | 16.90 | 3 | 17.50 | 16.50 | 2 | 3,024 | 0.07% |
|
| 2018/10/16 | 4 | 16.64 | 4 | 16.88 | 16.90 | 0 | 3,063 | 0.00% |
|
| 2018/10/15 | 3 | 16.50 | 0 | 0.00 | 16.30 | 3 | 3,097 | 0.10% |
|
| 2018/10/09 | 2 | 18.50 | 1 | 18.25 | 18.35 | 1 | 3,171 | 0.03% |
|
| 2018/10/08 | 2 | 19.48 | 0 | 0.00 | 18.95 | 2 | 3,213 | 0.06% |
|
| 2018/10/05 | 3 | 19.50 | 1 | 21.40 | 19.50 | 2 | 3,412 | 0.06% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 22.87 | 22.35 | -3 | 3,737 | -0.08% |
|
| 2018/10/02 | 1 | 23.30 | 4 | 23.29 | 23.15 | -3 | 3,859 | -0.08% |
|
| 2018/10/01 | 1 | 22.05 | 1 | 22.30 | 22.70 | 0 | 3,918 | 0.00% |
|
| 2018/09/27 | 1 | 23.15 | 0 | 0.00 | 22.50 | 1 | 4,351 | 0.02% |
|
| 2018/09/26 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 4,495 | 0.02% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 23.45 | 23.50 | -2 | 5,107 | -0.04% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 23.70 | 23.80 | -2 | 5,626 | -0.04% |
|
| 2018/09/17 | 4 | 24.96 | 0 | 0.00 | 25.00 | 4 | 6,649 | 0.06% |
|
| 2018/09/14 | 2 | 25.20 | 1 | 24.55 | 24.90 | 1 | 7,142 | 0.01% |
|
| 2018/09/12 | 1 | 24.30 | 13 | 24.50 | 24.10 | -12 | 7,664 | -0.16% |
|
| 2018/09/06 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 7,688 | 0.01% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 7,713 | -0.01% |
|
| 2018/09/04 | 3 | 28.85 | 2 | 28.98 | 28.60 | 1 | 7,734 | 0.01% |
|
| 2018/09/03 | 2 | 27.98 | 0 | 0.00 | 28.15 | 2 | 7,765 | 0.03% |
|
| 2018/08/29 | 1 | 29.80 | 1 | 30.20 | 30.00 | 0 | 8,082 | 0.00% |
|
| 2018/08/28 | 2 | 29.25 | 1 | 29.65 | 29.25 | 1 | 8,310 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 8,496 | -0.01% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 9,190 | -0.01% |
|
| 2018/08/23 | 1 | 29.05 | 0 | 0.00 | 27.80 | 1 | 9,190 | 0.01% |
|
| 2018/08/21 | 1 | 28.40 | 1 | 29.05 | 29.15 | 0 | 9,418 | 0.00% |
|
| 2018/08/20 | 1 | 28.00 | 1 | 28.50 | 28.60 | 0 | 9,712 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 29.45 | 28.20 | -1 | 9,829 | -0.01% |
|
| 2018/08/15 | 1 | 28.95 | 1 | 29.05 | 28.80 | 0 | 9,761 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 9,805 | -0.01% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 29.50 | 27.50 | -2 | 9,740 | -0.02% |
|
| 2018/08/08 | 1 | 32.40 | 6 | 31.65 | 31.30 | -5 | 9,642 | -0.05% |
|
| 2018/08/07 | 2 | 31.68 | 5 | 32.22 | 32.80 | -3 | 9,638 | -0.03% |
|
| 2018/08/06 | 3 | 32.40 | 0 | 0.00 | 31.65 | 3 | 9,665 | 0.03% |
|
| 2018/08/03 | 5 | 32.46 | 1 | 32.50 | 31.80 | 4 | 9,777 | 0.04% |
|
| 2018/08/02 | 1 | 31.80 | 7 | 31.92 | 31.90 | -6 | 10,115 | -0.06% |
|
| 2018/07/31 | 12 | 34.64 | 2 | 35.10 | 34.75 | 10 | 10,144 | 0.10% |
|
| 2018/07/30 | 5 | 34.82 | 2 | 35.05 | 34.50 | 3 | 10,077 | 0.03% |
|
| 2018/07/27 | 5 | 36.15 | 12 | 35.33 | 36.95 | -7 | 9,890 | -0.07% |
|
| 2018/07/26 | 6 | 34.23 | 6 | 34.41 | 33.75 | 0 | 9,708 | 0.00% |
|
| 2018/07/25 | 6 | 34.02 | 2 | 34.05 | 33.55 | 4 | 9,758 | 0.04% |
|
| 2018/07/23 | 4 | 33.69 | 5 | 34.15 | 34.00 | -1 | 9,910 | -0.01% |
|
| 2018/07/20 | 1 | 32.50 | 2 | 35.88 | 32.50 | -1 | 9,854 | -0.01% |
|
| 2018/07/19 | 2 | 35.60 | 3 | 35.90 | 35.85 | -1 | 9,808 | -0.01% |
|
| 2018/07/18 | 3 | 36.93 | 7 | 34.12 | 35.00 | -4 | 9,808 | -0.04% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 37.45 | 36.20 | -2 | 9,869 | -0.02% |
|
| 2018/07/16 | 2 | 37.63 | 2 | 37.43 | 37.80 | 0 | 9,833 | 0.00% |
|
| 2018/07/13 | 3 | 39.43 | 6 | 38.85 | 38.40 | -3 | 9,873 | -0.03% |
|
| 2018/07/12 | 6 | 35.53 | 5 | 36.50 | 37.50 | 1 | 9,680 | 0.01% |
|
| 2018/07/11 | 3 | 34.72 | 0 | 0.00 | 34.10 | 3 | 9,538 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 37.20 | 36.80 | -4 | 9,517 | -0.04% |
|
| 2018/07/09 | 3 | 38.95 | 8 | 37.97 | 37.70 | -5 | 9,625 | -0.05% |
|
| 2018/07/06 | 15 | 39.81 | 12 | 37.84 | 38.00 | 3 | 9,554 | 0.03% |
|
| 2018/07/05 | 13 | 41.04 | 2 | 41.05 | 39.00 | 11 | 9,385 | 0.12% |
|
| 2018/07/04 | 8 | 38.56 | 10 | 38.46 | 39.40 | -2 | 9,118 | -0.02% |
|
| 2018/07/03 | 4 | 40.09 | 4 | 40.78 | 39.25 | 0 | 8,967 | 0.00% |
|
| 2018/07/02 | 7 | 40.23 | 7 | 40.11 | 40.70 | 0 | 8,750 | 0.00% |
|
| 2018/06/29 | 15 | 40.35 | 18 | 40.38 | 39.70 | -3 | 8,364 | -0.04% |
|
| 2018/06/28 | 11 | 45.80 | 13 | 46.03 | 44.00 | -2 | 8,067 | -0.02% |
|
| 2018/06/27 | 38 | 46.66 | 18 | 46.23 | 45.30 | 20 | 7,838 | 0.26% |
|
| 2018/06/26 | 25 | 45.41 | 1,252 | 46.47 | 44.90 | -1,227 | 7,412 | -16.55% |
大賣/鉅額交易
|
| 2018/06/25 | 1,211 | 45.95 | 12 | 43.34 | 45.95 | 1,199 | 6,866 | 17.46% |
大買/鉅額交易
|
| 2018/06/22 | 34 | 41.05 | 215 | 41.67 | 41.80 | -181 | 6,391 | -2.83% |
大賣/鉅額交易
|
| 2018/06/21 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 5,883 | 0.02% |
|
| 2018/06/20 | 2 | 37.55 | 9 | 39.20 | 37.55 | -7 | 5,893 | -0.12% |
|
| 2018/06/19 | 206 | 41.77 | 12 | 40.92 | 41.70 | 194 | 6,063 | 3.20% |
大買/鉅額交易
|
| 2018/06/14 | 6 | 38.76 | 0 | 0.00 | 38.40 | 6 | 6,093 | 0.10% |
|
| 2018/06/13 | 1 | 38.70 | 7 | 38.34 | 37.80 | -6 | 6,089 | -0.10% |
|
| 2018/06/12 | 3 | 39.30 | 0 | 0.00 | 39.05 | 3 | 6,097 | 0.05% |
|
| 2018/06/11 | 2 | 39.20 | 1 | 38.85 | 39.20 | 1 | 6,073 | 0.02% |
|
| 2018/06/08 | 3 | 36.50 | 9 | 36.85 | 37.30 | -6 | 6,047 | -0.10% |
|
| 2018/06/07 | 102 | 37.64 | 15 | 38.36 | 38.20 | 87 | 6,009 | 1.45% |
大買/
|
| 2018/06/06 | 35 | 40.85 | 107 | 41.35 | 40.00 | -72 | 5,947 | -1.21% |
大賣/
|
| 2018/06/05 | 17 | 38.51 | 180 | 38.10 | 39.00 | -163 | 5,732 | -2.84% |
大賣/鉅額交易
|
| 2018/06/04 | 174 | 36.55 | 22 | 33.62 | 36.70 | 152 | 5,541 | 2.74% |
大買/鉅額交易
|
| 2018/06/01 | 37 | 34.15 | 1,074 | 34.57 | 33.40 | -1,037 | 5,811 | -17.85% |
大賣/鉅額交易
|
| 2018/05/30 | 7 | 30.00 | 250 | 30.00 | 30.30 | -243 | 5,155 | -4.71% |
大賣/鉅額交易
|
| 2018/05/28 | 1,295 | 25.03 | 13 | 24.84 | 25.05 | 1,282 | 4,928 | 26.01% |
大買/鉅額交易
|
| 2018/05/25 | 1 | 22.70 | 4 | 23.04 | 22.80 | -3 | 4,635 | -0.06% |
|
| 2018/05/24 | 1 | 21.90 | 1 | 22.20 | 22.05 | 0 | 4,510 | 0.00% |
|
| 2018/05/22 | 1 | 22.30 | 5 | 22.71 | 22.30 | -4 | 4,515 | -0.09% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 21.85 | 21.60 | -1 | 4,438 | -0.02% |
|
| 2018/05/18 | 1 | 21.65 | 5 | 21.79 | 21.60 | -4 | 4,457 | -0.09% |
|
| 2018/05/16 | 27 | 21.76 | 2 | 21.93 | 21.80 | 25 | 4,525 | 0.55% |
|
| 2018/05/15 | 2 | 21.93 | 0 | 0.00 | 21.85 | 2 | 4,562 | 0.04% |
|
| 2018/05/14 | 5 | 22.26 | 6 | 22.30 | 22.55 | -1 | 4,658 | -0.02% |
|
| 2018/05/11 | 7 | 22.59 | 10 | 22.44 | 22.10 | -3 | 4,725 | -0.06% |
|
| 2018/05/10 | 63 | 23.81 | 107 | 23.99 | 23.75 | -44 | 4,813 | -0.91% |
大賣/
|
| 2018/05/09 | 53 | 23.12 | 8 | 22.18 | 23.20 | 45 | 4,691 | 0.96% |
|
| 2018/05/08 | 5 | 21.72 | 1 | 21.65 | 21.55 | 4 | 4,614 | 0.09% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 4,636 | -0.02% |
|
| 2018/05/04 | 1 | 21.70 | 0 | 0.00 | 21.45 | 1 | 4,616 | 0.02% |
|
| 2018/05/03 | 1 | 21.90 | 0 | 0.00 | 21.20 | 1 | 4,715 | 0.02% |
|
| 2018/05/02 | 1 | 22.45 | 1 | 22.05 | 22.00 | 0 | 4,749 | 0.00% |
|
| 2018/04/30 | 5 | 22.06 | 1 | 22.25 | 22.30 | 4 | 4,731 | 0.08% |
|
| 2018/04/27 | 2 | 21.85 | 3 | 22.03 | 22.70 | -1 | 4,786 | -0.02% |
|
| 2018/04/26 | 1 | 22.00 | 1 | 22.35 | 21.00 | 0 | 4,795 | 0.00% |
|
| 2018/04/25 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 4,821 | 0.02% |
|
| 2018/04/23 | 9 | 24.23 | 1 | 24.25 | 23.40 | 8 | 4,962 | 0.16% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 4,964 | -0.06% |
|
| 2018/04/19 | 9 | 23.56 | 6 | 23.29 | 23.00 | 3 | 5,093 | 0.06% |
|
| 2018/04/17 | 1 | 23.40 | 0 | 0.00 | 22.10 | 1 | 6,049 | 0.02% |
|
| 2018/04/16 | 3 | 22.53 | 0 | 0.00 | 23.00 | 3 | 6,255 | 0.05% |
|
| 2018/04/13 | 1 | 21.95 | 5 | 22.48 | 22.85 | -4 | 6,257 | -0.06% |
|
| 2018/04/11 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 6,472 | 0.03% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 21.07 | 20.95 | -3 | 7,050 | -0.04% |
|
| 2018/03/31 | 2 | 21.65 | 1 | 21.75 | 21.50 | 1 | 8,102 | 0.01% |
|
| 2018/03/30 | 2 | 21.70 | 42 | 21.62 | 21.60 | -40 | 8,235 | -0.49% |
|
| 2018/03/29 | 0 | 0.00 | 30 | 21.55 | 21.50 | -30 | 8,243 | -0.36% |
|
| 2018/03/28 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 8,355 | 0.01% |
|
| 2018/03/27 | 3 | 22.75 | 0 | 0.00 | 22.50 | 3 | 8,325 | 0.04% |
|
| 2018/03/26 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 8,329 | 0.01% |
|
| 2018/03/23 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 8,375 | 0.01% |
|
| 2018/03/22 | 4 | 22.99 | 7 | 24.21 | 23.35 | -3 | 8,393 | -0.04% |
|
| 2018/03/21 | 2 | 22.90 | 1 | 23.00 | 22.80 | 1 | 8,203 | 0.01% |
|
| 2018/03/20 | 3 | 22.80 | 5 | 22.90 | 22.70 | -2 | 8,151 | -0.02% |
|
| 2018/03/14 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 8,002 | 0.01% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 7,975 | -0.01% |
|
| 2018/03/12 | 4 | 22.30 | 0 | 0.00 | 22.15 | 4 | 7,957 | 0.05% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 7,921 | -0.03% |
|
| 2018/03/08 | 4 | 23.16 | 2 | 23.35 | 23.00 | 2 | 7,898 | 0.03% |
|
| 2018/03/07 | 49 | 25.16 | 8 | 24.41 | 23.25 | 41 | 7,811 | 0.52% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 7,311 | -0.01% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 22.70 | 22.35 | -1 | 7,221 | -0.01% |
|
| 2018/03/02 | 3 | 22.00 | 45 | 22.44 | 22.00 | -42 | 7,215 | -0.58% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 21.75 | 21.90 | -1 | 7,166 | -0.01% |
|
| 2018/02/27 | 1 | 21.35 | 4 | 21.35 | 21.10 | -3 | 7,129 | -0.04% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 21.85 | 21.70 | -2 | 7,098 | -0.03% |
|
| 2018/02/23 | 2 | 22.25 | 3 | 22.70 | 21.75 | -1 | 7,075 | -0.01% |
|
| 2018/02/22 | 6 | 22.40 | 0 | 0.00 | 21.85 | 6 | 7,042 | 0.09% |
|
| 2018/02/21 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 7,029 | 0.01% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 21.28 | 21.10 | -4 | 6,974 | -0.06% |
|
| 2018/02/08 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 6,926 | 0.03% |
|
| 2018/02/07 | 2 | 22.88 | 1 | 22.95 | 22.25 | 1 | 6,868 | 0.01% |
|
| 2018/02/06 | 4 | 22.31 | 1 | 22.90 | 21.70 | 3 | 6,804 | 0.04% |
|
| 2018/02/05 | 4 | 23.96 | 3 | 23.85 | 24.10 | 1 | 6,666 | 0.02% |
|
| 2018/02/02 | 4 | 23.55 | 2 | 24.00 | 24.00 | 2 | 6,525 | 0.03% |
|
| 2018/02/01 | 1 | 22.85 | 1 | 23.15 | 22.60 | 0 | 6,284 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 22.30 | 21.80 | -1 | 5,982 | -0.02% |
|
| 2018/01/30 | 5 | 22.30 | 5 | 22.50 | 21.70 | 0 | 5,907 | 0.00% |
|
| 2018/01/29 | 5 | 22.05 | 5 | 22.20 | 21.85 | 0 | 5,864 | 0.00% |
|
| 2018/01/26 | 2 | 22.30 | 0 | 0.00 | 22.00 | 2 | 5,821 | 0.03% |
|
| 2018/01/24 | 5 | 23.80 | 6 | 24.08 | 24.50 | -1 | 5,726 | -0.02% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 24.45 | 25.00 | -8 | 5,489 | -0.15% |
|
| 2018/01/19 | 0 | 0.00 | 7 | 24.06 | 24.25 | -7 | 5,344 | -0.13% |
|
| 2018/01/18 | 6 | 24.49 | 5 | 24.70 | 24.40 | 1 | 5,293 | 0.02% |
|
| 2018/01/17 | 8 | 24.29 | 20 | 23.75 | 23.85 | -12 | 5,140 | -0.23% |
|
| 2018/01/16 | 3 | 23.87 | 9 | 24.02 | 24.10 | -6 | 5,077 | -0.12% |
|
| 2018/01/15 | 1 | 25.10 | 2 | 25.95 | 25.00 | -1 | 4,932 | -0.02% |
|
| 2018/01/12 | 10 | 25.99 | 1 | 25.30 | 25.45 | 9 | 4,786 | 0.19% |
|
| 2018/01/11 | 67 | 25.97 | 40 | 25.94 | 25.30 | 27 | 4,505 | 0.60% |
|
| 2018/01/10 | 25 | 24.00 | 10 | 24.27 | 24.05 | 15 | 3,680 | 0.41% |
|
| 2018/01/09 | 13 | 24.32 | 17 | 24.03 | 23.20 | -4 | 3,420 | -0.12% |
|
| 2018/01/08 | 11 | 24.36 | 3 | 23.90 | 24.10 | 8 | 3,272 | 0.24% |
|
| 2018/01/05 | 29 | 25.11 | 4 | 25.23 | 25.05 | 25 | 3,097 | 0.81% |
|
| 2018/01/04 | 30 | 25.97 | 9 | 25.55 | 26.45 | 21 | 2,809 | 0.75% |
|
| 2018/01/03 | 53 | 24.04 | 54 | 24.29 | 25.00 | -1 | 2,221 | -0.05% |
|
| 2018/01/02 | 42 | 22.06 | 32 | 22.73 | 22.75 | 10 | 1,844 | 0.54% |
|