券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/13 | 19 | 61.14 | 3 | 62.97 | 63.50 | 16 | 11,230 | 0.14% |
|
| 2026/08/12 | 10 | 57.92 | 10 | 58.56 | 58.40 | 0 | 11,163 | 0.00% |
|
| 2026/08/11 | 0 | 0.00 | 1 | 55.80 | 55.20 | -1 | 11,190 | -0.01% |
|
| 2026/08/10 | 0 | 0.00 | 1 | 54.70 | 53.20 | -1 | 11,253 | -0.01% |
|
| 2026/08/07 | 1 | 54.30 | 0 | 0.00 | 53.30 | 1 | 11,353 | 0.01% |
|
| 2026/08/06 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 11,385 | -0.01% |
|
| 2026/08/05 | 2 | 55.65 | 2 | 55.50 | 54.90 | 0 | 11,439 | 0.00% |
|
| 2026/08/04 | 2 | 53.60 | 1 | 54.10 | 54.70 | 1 | 11,497 | 0.01% |
|
| 2026/08/03 | 7 | 54.81 | 7 | 54.70 | 53.50 | 0 | 11,818 | 0.00% |
|
| 2026/07/31 | 0 | 0.00 | 3 | 51.20 | 51.20 | -3 | 11,818 | -0.03% |
|
| 2026/07/30 | 8 | 49.95 | 8 | 50.72 | 46.60 | 0 | 11,844 | 0.00% |
|
| 2026/07/29 | 2 | 50.08 | 2 | 52.65 | 49.55 | 0 | 11,798 | 0.00% |
|
| 2026/07/28 | 1 | 52.90 | 0 | 0.00 | 51.70 | 1 | 11,757 | 0.01% |
|
| 2026/07/27 | 3 | 55.47 | 3 | 56.90 | 55.00 | 0 | 11,760 | 0.00% |
|
| 2026/07/24 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 11,758 | 0.01% |
|
| 2026/07/22 | 3 | 62.07 | 3 | 62.93 | 60.20 | 0 | 11,854 | 0.00% |
|
| 2026/07/21 | 2 | 59.10 | 2 | 59.90 | 59.50 | 0 | 11,835 | 0.00% |
|
| 2026/07/16 | 1 | 68.30 | 2 | 67.90 | 66.80 | -1 | 11,819 | -0.01% |
|
| 2026/07/15 | 3 | 67.50 | 2 | 67.85 | 67.50 | 1 | 11,802 | 0.01% |
|
| 2026/07/13 | 1 | 73.20 | 3 | 71.73 | 70.20 | -2 | 11,941 | -0.02% |
|
| 2026/07/09 | 3 | 75.83 | 3 | 77.23 | 73.20 | 0 | 11,999 | 0.00% |
|
| 2026/07/08 | 1 | 75.60 | 4 | 74.58 | 76.30 | -3 | 12,035 | -0.02% |
|
| 2026/07/07 | 3 | 81.03 | 3 | 82.80 | 75.50 | 0 | 12,049 | 0.00% |
|
| 2026/07/06 | 1 | 88.10 | 0 | 0.00 | 82.70 | 1 | 12,022 | 0.01% |
|
| 2026/07/03 | 3 | 87.77 | 5 | 87.42 | 87.00 | -2 | 11,979 | -0.02% |
|
| 2026/07/02 | 5 | 89.62 | 2 | 87.75 | 85.50 | 3 | 11,906 | 0.03% |
|
| 2026/07/01 | 11 | 94.41 | 9 | 96.11 | 88.00 | 2 | 11,844 | 0.02% |
|
| 2026/06/30 | 1 | 89.00 | 2.1 | 88.60 | 91.90 | -1.1 | 11,597 | -0.01% |
|
| 2026/06/29 | 1 | 86.30 | 1.3 | 86.02 | 84.20 | -0.3 | 11,474 | 0.00% |
|
| 2026/06/26 | 10.1 | 91.65 | 12 | 90.60 | 86.10 | -1.9 | 11,479 | -0.02% |
|
| 2026/06/25 | 10 | 90.30 | 7 | 91.09 | 90.50 | 3 | 11,335 | 0.03% |
|
| 2026/06/24 | 10.1 | 86.82 | 0 | 0.00 | 87.00 | 10.1 | 11,142 | 0.09% |
|
| 2026/06/23 | 2 | 93.15 | 0 | 0.00 | 88.50 | 2 | 10,982 | 0.02% |
|
| 2026/06/22 | 42.1 | 97.80 | 41 | 98.19 | 96.70 | 1.1 | 10,802 | 0.01% |
|
| 2026/06/18 | 9 | 94.21 | 23 | 93.01 | 98.50 | -14 | 10,468 | -0.13% |
|
| 2026/06/17 | 24 | 89.23 | 27.1 | 89.46 | 89.60 | -3.1 | 10,109 | -0.03% |
|
| 2026/06/16 | 33.3 | 91.00 | 18 | 91.56 | 87.60 | 15.3 | 9,825 | 0.16% |
|
| 2026/06/15 | 11 | 88.78 | 92 | 89.07 | 90.20 | -81 | 9,279 | -0.87% |
|
| 2026/06/12 | 46.7 | 86.77 | 32 | 86.53 | 82.00 | 14.7 | 9,071 | 0.16% |
|
| 2026/06/11 | 68.3 | 79.39 | 21.1 | 81.08 | 84.10 | 47.2 | 8,526 | 0.55% |
|
| 2026/06/10 | 36.2 | 83.31 | 37 | 84.19 | 76.50 | -0.8 | 8,079 | -0.01% |
|
| 2026/06/09 | 72.2 | 81.26 | 73.4 | 82.59 | 80.70 | -1.3 | 7,519 | -0.02% |
|
| 2026/06/08 | 94.4 | 82.22 | 70 | 83.09 | 77.30 | 24.4 | 6,847 | 0.36% |
|
| 2026/06/05 | 19 | 74.39 | 26.5 | 75.96 | 79.30 | -7.5 | 5,796 | -0.13% |
|
| 2026/06/04 | 2 | 73.05 | 2 | 72.60 | 72.10 | 0 | 5,537 | 0.00% |
|
| 2026/06/03 | 22.5 | 73.43 | 14 | 72.95 | 71.40 | 8.5 | 5,410 | 0.16% |
|
| 2026/06/02 | 27 | 69.67 | 28 | 70.37 | 75.90 | -1 | 5,196 | -0.02% |
|
| 2026/06/01 | 6 | 64.47 | 23 | 66.45 | 69.00 | -17 | 4,713 | -0.36% |
|
| 2026/05/29 | 23.2 | 62.98 | 15 | 66.31 | 62.80 | 8.2 | 4,394 | 0.19% |
|
| 2026/05/28 | 1 | 63.50 | 12 | 64.16 | 64.50 | -11 | 4,145 | -0.27% |
|
| 2026/05/27 | 2 | 59.10 | 3 | 60.13 | 58.70 | -1 | 3,971 | -0.03% |
|
| 2026/05/26 | 2 | 58.30 | 2.1 | 58.04 | 59.40 | -0.1 | 3,946 | 0.00% |
|
| 2026/05/25 | 17 | 62.16 | 15.1 | 62.32 | 61.20 | 1.9 | 3,882 | 0.05% |
|
| 2026/05/22 | 18.1 | 62.55 | 10 | 61.43 | 61.20 | 8.1 | 3,799 | 0.21% |
|
| 2026/05/21 | 8 | 57.20 | 13 | 59.56 | 59.40 | -5 | 3,435 | -0.15% |
|
| 2026/05/20 | 1 | 53.10 | 4.1 | 55.40 | 55.90 | -3.1 | 2,978 | -0.10% |
|
| 2026/05/19 | 3 | 51.17 | 2 | 50.55 | 50.90 | 1 | 2,858 | 0.04% |
|
| 2026/05/18 | 0 | 0.00 | 2 | 52.45 | 52.00 | -2 | 2,841 | -0.07% |
|
| 2026/05/15 | 0 | 50.20 | 10 | 53.80 | 49.30 | -10 | 2,784 | -0.36% |
|
| 2026/05/14 | 14 | 53.59 | 3.2 | 54.51 | 51.20 | 10.8 | 2,705 | 0.40% |
|
| 2026/05/13 | 1 | 50.50 | 0 | 0.00 | 52.00 | 1 | 2,609 | 0.04% |
|
| 2026/05/12 | 1 | 52.00 | 0.1 | 52.00 | 51.80 | 0.9 | 2,599 | 0.04% |
|
| 2026/05/11 | 3 | 51.77 | 2 | 50.75 | 51.20 | 1 | 2,564 | 0.04% |
|
| 2026/05/08 | 3.2 | 53.16 | 8.1 | 53.91 | 53.20 | -4.9 | 2,551 | -0.19% |
|
| 2026/05/07 | 1 | 49.95 | 2.1 | 50.11 | 50.90 | -1.1 | 2,238 | -0.05% |
|
| 2026/05/05 | 1 | 48.30 | 1 | 48.25 | 48.30 | 0 | 2,256 | 0.00% |
|
| 2026/05/04 | 0 | 47.10 | 0 | 0.00 | 46.80 | 0 | 2,296 | 0.00% |
|
| 2026/04/29 | 1 | 49.30 | 2 | 48.20 | 47.85 | -1 | 2,605 | -0.04% |
|
| 2026/04/28 | 7.1 | 49.38 | 6 | 49.53 | 49.50 | 1.1 | 2,677 | 0.04% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 46.55 | 43.80 | -1 | 3,436 | -0.03% |
|
| 2026/04/22 | 2 | 49.30 | 3 | 48.60 | 48.00 | -1 | 3,645 | -0.03% |
|
| 2026/04/21 | 2 | 50.05 | 2 | 49.30 | 49.40 | 0 | 3,752 | 0.00% |
|
| 2026/04/20 | 1 | 51.00 | 1 | 50.20 | 49.80 | 0 | 3,825 | 0.00% |
|
| 2026/04/17 | 4 | 52.03 | 3 | 52.67 | 50.60 | 1 | 4,015 | 0.02% |
|
| 2026/04/16 | 8 | 50.44 | 6 | 51.35 | 52.60 | 2 | 4,092 | 0.05% |
|
| 2026/04/15 | 5 | 50.66 | 3 | 50.30 | 48.95 | 2 | 4,027 | 0.05% |
|
| 2026/04/14 | 5 | 51.38 | 14 | 49.65 | 49.55 | -9 | 4,049 | -0.22% |
|
| 2026/04/13 | 1 | 47.20 | 4 | 49.33 | 50.30 | -3 | 4,262 | -0.07% |
|
| 2026/04/10 | 1 | 45.60 | 1 | 46.25 | 45.75 | 0 | 4,297 | 0.00% |
|
| 2026/04/09 | 2 | 44.20 | 0 | 0.00 | 43.90 | 2 | 4,441 | 0.05% |
|
| 2026/04/02 | 0 | 42.50 | 1 | 44.45 | 42.00 | -1 | 4,579 | -0.02% |
|
| 2026/03/31 | 2 | 45.05 | 2 | 45.73 | 44.00 | 0 | 4,812 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 5 | 44.50 | 44.25 | -5 | 5,263 | -0.09% |
|
| 2026/03/24 | 0 | 43.49 | 1 | 43.50 | 43.25 | -1 | 5,392 | -0.02% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 49.55 | 49.35 | -1 | 5,542 | -0.02% |
|
| 2026/03/18 | 3 | 50.30 | 2 | 48.25 | 49.85 | 1 | 5,569 | 0.02% |
|
| 2026/03/17 | 0.1 | 45.85 | 1 | 49.10 | 49.20 | -1 | 5,608 | -0.02% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 44.50 | 44.75 | -1 | 5,776 | -0.02% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 42.35 | 44.20 | -1 | 5,907 | -0.02% |
|
| 2026/03/12 | 0 | 43.90 | 0 | 0.00 | 43.30 | 0 | 5,976 | 0.00% |
|
| 2026/03/11 | 2 | 45.35 | 1 | 45.05 | 44.90 | 1 | 6,317 | 0.02% |
|
| 2026/03/10 | 3 | 44.27 | 3 | 43.97 | 44.15 | 0 | 6,376 | 0.00% |
|
| 2026/03/09 | 2 | 42.15 | 0 | 0.00 | 43.00 | 2 | 6,407 | 0.03% |
|
| 2026/03/05 | 2 | 48.35 | 9 | 47.02 | 47.00 | -7 | 6,416 | -0.11% |
|
| 2026/03/03 | 1.1 | 51.93 | 1 | 49.75 | 49.60 | 0.1 | 6,409 | 0.00% |
|
| 2026/03/02 | 3 | 52.27 | 1 | 53.00 | 52.10 | 2 | 6,386 | 0.03% |
|
| 2026/02/26 | 1 | 50.80 | 1 | 54.60 | 53.30 | 0 | 6,367 | 0.00% |
|
| 2026/02/25 | 3 | 51.90 | 2 | 50.30 | 50.50 | 1 | 6,302 | 0.02% |
|
| 2026/02/24 | 6.1 | 52.34 | 7 | 52.44 | 50.90 | -0.9 | 6,275 | -0.01% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 6,216 | -0.02% |
|
| 2026/02/11 | 2 | 45.08 | 0 | 0.00 | 45.40 | 2 | 6,580 | 0.03% |
|
| 2026/02/09 | 0 | 0.00 | 5 | 46.60 | 46.80 | -5 | 7,132 | -0.07% |
|
| 2026/02/05 | 0 | 0.00 | 0.2 | 49.00 | 47.95 | -0.2 | 7,328 | 0.00% |
|
| 2026/02/03 | 11 | 51.99 | 0 | 0.00 | 49.50 | 11 | 7,300 | 0.15% |
|
| 2026/02/02 | 4 | 51.18 | 7 | 50.93 | 50.20 | -3 | 7,267 | -0.04% |
|
| 2026/01/30 | 4 | 55.52 | 2 | 58.30 | 55.40 | 2 | 7,243 | 0.03% |
|
| 2026/01/29 | 4 | 55.78 | 8 | 55.16 | 54.10 | -4 | 7,179 | -0.06% |
|
| 2026/01/28 | 0 | 0.00 | 3 | 57.77 | 56.80 | -3 | 7,159 | -0.04% |
|
| 2026/01/27 | 7 | 58.00 | 3 | 58.33 | 57.80 | 4 | 7,133 | 0.06% |
|
| 2026/01/26 | 3 | 56.73 | 0 | 0.00 | 57.10 | 3 | 7,069 | 0.04% |
|
| 2026/01/23 | 16 | 59.68 | 5 | 58.80 | 57.70 | 11 | 7,027 | 0.16% |
|
| 2026/01/22 | 2 | 61.05 | 11 | 60.92 | 62.80 | -9 | 6,856 | -0.13% |
|
| 2026/01/21 | 8 | 57.64 | 1 | 58.00 | 57.10 | 7 | 6,778 | 0.10% |
|
| 2026/01/20 | 10 | 61.34 | 8 | 61.49 | 60.70 | 2 | 6,781 | 0.03% |
|
| 2026/01/19 | 19 | 59.24 | 25.2 | 59.42 | 61.10 | -6.2 | 6,656 | -0.09% |
|
| 2026/01/16 | 30.2 | 57.02 | 5 | 56.92 | 55.60 | 25.2 | 6,557 | 0.38% |
|
| 2026/01/15 | 5 | 59.34 | 9 | 59.54 | 60.70 | -4 | 6,229 | -0.06% |
|
| 2026/01/14 | 3 | 54.07 | 8 | 53.49 | 55.20 | -5 | 6,000 | -0.08% |
|
| 2026/01/13 | 9 | 48.38 | 13.2 | 48.92 | 50.20 | -4.2 | 5,885 | -0.07% |
|
| 2026/01/12 | 6 | 49.68 | 4 | 50.03 | 48.80 | 2 | 5,792 | 0.03% |
|
| 2026/01/09 | 6 | 47.37 | 8 | 47.45 | 48.00 | -2 | 5,573 | -0.04% |
|
| 2026/01/08 | 3 | 45.85 | 4.8 | 46.26 | 45.50 | -1.8 | 5,403 | -0.03% |
|
| 2026/01/07 | 12 | 48.15 | 10 | 47.84 | 47.80 | 2 | 5,344 | 0.04% |
|
| 2026/01/06 | 21.1 | 49.68 | 8 | 49.68 | 49.25 | 13.1 | 5,221 | 0.25% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 4,921 | -0.02% |
|
| 2026/01/02 | 5 | 48.33 | 8 | 48.14 | 48.45 | -3 | 4,822 | -0.06% |
|
| 2025/12/31 | 1 | 44.05 | 3 | 44.10 | 44.05 | -2 | 4,646 | -0.04% |
|
| 2025/12/30 | 2 | 42.60 | 1 | 42.00 | 41.85 | 1 | 4,548 | 0.02% |
|
| 2025/12/29 | 3 | 43.67 | 2 | 43.35 | 43.10 | 1 | 4,505 | 0.02% |
|
| 2025/12/26 | 2 | 44.25 | 11 | 44.21 | 44.20 | -9 | 4,480 | -0.20% |
|
| 2025/12/24 | 7 | 45.56 | 8 | 45.93 | 44.85 | -1 | 4,452 | -0.02% |
|
| 2025/12/23 | 15 | 44.77 | 9 | 45.07 | 45.05 | 6 | 4,245 | 0.14% |
|
| 2025/12/22 | 5 | 42.61 | 7 | 42.79 | 43.15 | -2 | 4,085 | -0.05% |
|
| 2025/12/19 | 2 | 43.80 | 4 | 43.46 | 42.80 | -2 | 4,039 | -0.05% |
|
| 2025/12/18 | 8 | 45.04 | 3 | 44.83 | 43.65 | 5 | 4,022 | 0.12% |
|
| 2025/12/17 | 7 | 42.54 | 9 | 43.81 | 45.30 | -2 | 3,808 | -0.05% |
|
| 2025/12/16 | 4 | 42.28 | 3 | 41.88 | 41.20 | 1 | 3,675 | 0.03% |
|
| 2025/12/15 | 3 | 42.70 | 1 | 43.00 | 41.80 | 2 | 3,617 | 0.06% |
|
| 2025/12/12 | 2 | 42.10 | 2 | 42.10 | 41.45 | 0 | 3,536 | 0.00% |
|
| 2025/12/11 | 6 | 44.79 | 6 | 43.27 | 43.00 | 0 | 3,469 | 0.00% |
|
| 2025/12/10 | 22 | 44.66 | 20 | 45.00 | 44.45 | 2 | 3,404 | 0.06% |
|
| 2025/12/09 | 7 | 46.52 | 5.2 | 46.79 | 45.30 | 1.8 | 3,262 | 0.06% |
|
| 2025/12/08 | 3.2 | 42.63 | 6 | 44.57 | 45.30 | -2.8 | 3,044 | -0.09% |
|
| 2025/12/05 | 5 | 42.20 | 5 | 41.90 | 42.10 | 0 | 2,898 | 0.00% |
|
| 2025/12/04 | 7 | 45.76 | 6 | 43.83 | 43.05 | 1 | 2,818 | 0.04% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 2,469 | -0.04% |
|
| 2025/12/02 | 1 | 38.75 | 21 | 39.53 | 40.05 | -20 | 2,397 | -0.84% |
|
| 2025/12/01 | 0 | 38.00 | 0 | 0.00 | 38.00 | 0 | 2,353 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 36.00 | 36.65 | -1 | 2,311 | -0.04% |
|
| 2025/11/26 | 1 | 33.80 | 0 | 0.00 | 33.35 | 1 | 2,292 | 0.04% |
|
| 2025/11/25 | 3 | 34.17 | 1 | 33.55 | 33.80 | 2 | 2,282 | 0.09% |
|
| 2025/11/21 | 2 | 34.68 | 3 | 35.20 | 35.40 | -1 | 2,253 | -0.04% |
|
| 2025/11/18 | 6 | 37.39 | 5 | 38.69 | 36.90 | 1 | 2,184 | 0.05% |
|
| 2025/11/17 | 27 | 37.27 | 2 | 37.28 | 35.90 | 25 | 1,806 | 1.38% |
|
| 2025/11/14 | 3 | 36.60 | 26.2 | 37.36 | 37.40 | -23.2 | 1,441 | -1.61% |
|
| 2025/11/13 | 26 | 33.13 | 7 | 32.76 | 34.00 | 19 | 1,228 | 1.55% |
|
| 2025/11/12 | 1 | 29.50 | 4 | 30.10 | 30.95 | -3 | 1,074 | -0.28% |
|
| 2025/11/11 | 0 | 0.00 | 4 | 27.74 | 28.15 | -4 | 981 | -0.41% |
|
| 2025/11/10 | 2 | 25.80 | 0 | 0.00 | 25.60 | 2 | 957 | 0.21% |
|
| 2025/11/07 | 3 | 25.50 | 3 | 25.67 | 25.45 | 0 | 948 | 0.00% |
|
| 2025/11/06 | 1 | 25.75 | 3 | 26.10 | 26.25 | -2 | 942 | -0.21% |
|
| 2025/11/05 | 4 | 25.89 | 0 | 0.00 | 25.30 | 4 | 927 | 0.43% |
|
| 2025/11/04 | 2 | 26.58 | 0 | 0.00 | 26.45 | 2 | 914 | 0.22% |
|
| 2025/11/03 | 2 | 27.98 | 2 | 27.50 | 27.80 | 0 | 899 | 0.00% |
|
| 2025/10/31 | 1 | 28.55 | 0 | 0.00 | 27.50 | 1 | 892 | 0.11% |
|
| 2025/10/30 | 2 | 29.33 | 1 | 29.00 | 28.40 | 1 | 875 | 0.11% |
|
| 2025/10/29 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 854 | 0.12% |
|
| 2025/10/28 | 0 | 30.50 | 1 | 30.50 | 30.65 | -1 | 815 | -0.12% |
|
| 2025/10/27 | 4 | 30.01 | 4 | 30.41 | 31.80 | 0 | 756 | 0.00% |
|
| 2025/10/23 | 3 | 30.38 | 1 | 30.70 | 29.65 | 2 | 662 | 0.30% |
|
| 2025/10/22 | 1 | 30.60 | 3 | 29.92 | 30.35 | -2 | 536 | -0.37% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 330 | -0.30% |
|
| 2025/10/20 | 0 | 0.00 | 3 | 26.85 | 26.85 | -3 | 315 | -0.95% |
|
| 2025/10/17 | 2 | 24.48 | 1 | 24.90 | 24.45 | 1 | 304 | 0.33% |
|
| 2025/10/07 | 1 | 24.55 | 2 | 24.63 | 24.55 | -1 | 277 | -0.36% |
|
| 2025/10/03 | 1 | 23.90 | 1 | 24.80 | 23.90 | 0 | 275 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 5 | 24.40 | 24.05 | -5 | 270 | -1.85% |
|
| 2025/10/01 | 1 | 24.75 | 1 | 25.40 | 24.70 | 0 | 267 | 0.00% |
|
| 2025/09/30 | 5 | 24.35 | 8 | 24.45 | 24.95 | -3 | 262 | -1.14% |
|
| 2025/09/26 | 5 | 25.68 | 0 | 0.00 | 24.55 | 5 | 254 | 1.96% |
|
| 2025/09/25 | 1 | 24.80 | 1 | 26.15 | 24.80 | 0 | 234 | 0.00% |
|
| 2025/09/24 | 2 | 26.10 | 6 | 24.98 | 25.90 | -4 | 215 | -1.86% |
|
| 2025/09/23 | 6 | 24.41 | 0 | 0.00 | 24.70 | 6 | 190 | 3.15% |
|
| 2025/09/22 | 3 | 25.85 | 4 | 25.64 | 25.70 | -1 | 176 | -0.57% |
|
| 2025/09/19 | 2 | 24.00 | 1 | 23.95 | 24.50 | 1 | 134 | 0.75% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 75 | -1.32% |
|
| 2025/08/20 | 0 | 0.00 | 1 | 23.15 | 22.55 | -1 | 75 | -1.33% |
|
| 2025/08/19 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 68 | 1.46% |
|