LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲0.45
  • 漲幅
    +0.95%
  • 成交量
    356
  • 產業
    上櫃 電腦及週邊類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷波 (6161)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00247.5547.60-21,040-0.19%
2024/03/14248.30248.6348.4509770.00%
2024/03/13450.70450.3849.0009690.00%
2024/03/12251.10350.9051.50-1933-0.11%
2024/03/0700.00450.6348.80-4934-0.43%
2024/03/06251.608.152.7252.40-6.1904-0.68%
2024/03/05151.10148.0551.7008300.00%
2024/03/0400.00247.2047.00-2850-0.24%
2024/03/01545.9000.0045.9058430.59%
2024/02/291747.0700.0046.50178452.01%
2024/02/2700.00144.6044.50-1830-0.12%
2024/02/26444.80145.0545.0538290.36%
2024/02/23345.0700.0044.5538540.35%
2024/02/21043.3000.0043.1508920.00%
2024/02/1900.000.242.9042.80-0.2878-0.02%
2024/02/05440.4000.0040.3548870.45%
2024/02/02340.7500.0040.8039000.33%
2024/02/01541.4000.0041.1559510.53%
2024/01/3000.00141.5541.40-1956-0.10%
2024/01/29142.0000.0041.8519540.10%
2024/01/2600.00142.2042.60-1949-0.11%
2024/01/25442.2600.0042.5549470.42%
2024/01/1500.00342.4042.95-3933-0.32%
2024/01/120.142.4500.0042.350.19380.01%
2024/01/10342.5500.0042.8539320.32%
2024/01/09343.75143.7043.5029260.22%
2024/01/0400.00143.6043.55-1818-0.12%
2023/12/2900.000.242.2542.25-0.2804-0.03%
2023/12/280.343.571.242.7542.80-0.9802-0.11%
2023/12/27141.60141.4041.6007820.00%
2023/12/2200.00140.5040.60-1781-0.13%
2023/12/190.240.6000.0040.150.27790.03%
2023/12/11141.6000.0041.4518340.12%
2023/12/0700.00142.5541.80-1835-0.12%
2023/12/06143.651.243.4342.75-0.2834-0.02%
2023/12/050.241.3500.0041.300.27900.02%
2023/12/04142.9000.0042.5017800.13%
2023/12/01143.00442.6042.60-3768-0.39%
2023/11/29143.75143.7044.0007300.00%
2023/11/24243.40242.5542.5006090.00%
2023/11/21341.4800.0042.8035280.57%
2023/10/24135.35135.3035.9008270.00%
2023/10/1700.00137.0036.90-11,034-0.10%
2023/10/1200.00139.0539.40-11,407-0.07%
2023/10/03140.7500.0039.9511,5890.06%
2023/08/30137.90138.5038.1502,0510.00%
2023/08/2900.00137.4537.25-12,175-0.05%
2023/08/28237.1300.0037.0522,2080.09%
2023/08/22138.5000.0038.2012,2830.04%
2023/08/18439.7300.0038.6042,2840.18%
2023/08/17138.1500.0039.4512,2780.04%
2023/08/16138.6000.0038.1512,2670.04%
2023/08/14237.53137.4537.5512,2530.04%
2023/08/1100.00138.6038.05-12,250-0.04%
2023/08/1000.00139.4039.00-12,242-0.04%
2023/08/09140.55140.7540.7502,2330.00%
2023/08/04141.5000.0041.4012,2110.05%
2023/08/01245.33546.1044.45-32,180-0.14%
2023/07/31247.2000.0046.6522,1550.09%
2023/07/28647.271947.9448.80-132,064-0.63%
2023/07/27245.93645.2546.10-41,963-0.20%
2023/07/2600.001445.4745.00-141,886-0.74%
2023/07/251745.9400.0046.00171,8720.91%
2023/07/2400.000.443.0144.40-0.41,803-0.02%
2023/07/2100.000.142.9543.60-0.11,768-0.01%
2023/07/20243.6820.943.6943.65-18.91,746-1.08%
2023/07/199.148.27650.7546.553.11,6910.19%
2023/07/18246.751146.7546.75-91,456-0.62%
2023/07/171543.411542.5342.5001,3640.00%
2023/07/14343.53442.8643.25-11,334-0.07%
2023/07/13341.60341.6841.5001,2650.00%
2023/07/12139.7000.0039.7011,1910.08%
2023/07/1000.00338.1037.85-31,181-0.25%
2023/07/0600.00139.0038.95-11,186-0.08%
2023/07/04141.0000.0041.0511,1690.09%
2023/07/03440.3000.0042.5041,1560.35%
2023/06/30139.25138.8039.5001,1100.00%
2023/06/2700.000.937.1537.35-0.91,115-0.08%
2023/06/2100.00038.6038.7001,2180.00%
2023/06/1900.00338.3038.35-31,209-0.25%
2023/06/14339.0000.0038.1531,1720.26%
2023/06/0900.00138.2037.85-11,090-0.09%
2023/06/08137.7000.0037.5011,0750.09%
2023/06/0600.00137.5537.90-11,041-0.10%
2023/06/0512538.0860738.3438.10-4821,002-48.08% 大買/大賣/鉅額交易
2023/06/0248238.55138.5538.5548186855.39% 大買/鉅額交易
2023/05/31335.6011.235.4936.15-8.2713-1.15%
2023/05/2900.00132.8533.45-1629-0.16%
2023/05/2200.00332.5532.45-3620-0.48%
2023/05/19132.1000.0031.9016180.16%
2023/05/16331.6000.0031.6536100.49%
2023/05/08133.25133.1533.2505880.00%
2023/05/0500.00134.8034.75-1568-0.18%
2023/05/0200.00134.9034.80-1552-0.18%
2023/04/28134.95034.9034.9515390.18%
2023/04/27333.2500.0033.2535160.58%
2023/04/2100.00233.3532.95-2501-0.40%
2023/04/20034.0000.0033.6504930.00%
2023/04/17134.3500.0034.3014630.22%
2023/04/1400.00134.0033.90-1448-0.22%
2023/04/1300.00133.9033.85-1445-0.22%
2023/04/11134.1000.0034.0514290.23%
2023/03/2900.004332.9233.00-43358-12.00%
2023/03/2800.002134.3033.40-21348-6.03%
2023/03/2400.00732.7032.70-7206-3.39%
2023/03/2300.00429.7029.75-4190-2.10%
2023/03/22129.2000.0029.4011850.54%
2023/03/1500.00128.3528.65-1160-0.62%
2023/03/14127.9500.0027.9011600.62%
2023/03/10027.6000.0027.6001530.00%
2023/03/09429.05429.3029.0001430.00%
2023/03/0700.00329.2028.90-3135-2.21%
2023/03/0600.00829.2829.15-8131-6.07%
2023/03/0300.00428.7528.70-4124-3.20%
2023/02/2300.003827.3827.40-38111-33.97%
2023/02/2100.00126.8026.85-1106-0.94%
2023/02/17026.4000.0026.2501080.00%
2023/02/1000.00226.0026.00-2113-1.76%
2023/02/0800.00126.6026.55-1109-0.92%
2023/02/0600.00326.4026.40-3111-2.69%
2023/02/0300.00126.7026.60-1110-0.90%
2023/02/02026.401026.6026.55-10110-9.08%
2023/01/30125.9500.0025.9511030.97%
2022/12/29324.6500.0025.0031042.86%
2022/12/21524.7000.0024.6551114.49%
2022/12/16925.2000.0025.0591167.73%
2022/12/15325.3700.0025.3031162.58%
2022/12/0700.00225.4525.60-2119-1.67%
2022/11/23325.8500.0025.8531222.44%
2022/11/0700.00124.3524.35-1133-0.75%
2022/11/02124.20124.2024.1001940.00%
2022/10/2600.00123.2023.15-1199-0.50%
2022/10/25023.4000.0023.2001990.00%
2022/10/21123.6000.0023.3512010.50%
2022/10/1800.00123.9524.00-1204-0.49%
2022/10/13023.0000.0023.1502100.00%
2022/10/11024.3500.0024.1502120.00%
2022/10/0600.00124.8524.90-1213-0.47%
2022/10/0500.00125.1025.10-1217-0.46%
2022/09/30024.4500.0024.2502270.00%
2022/09/29024.0000.0023.8002350.00%
2022/09/27224.3000.0024.5522500.80%
2022/09/26124.85124.4524.5002520.00%
2022/09/201026.3500.0026.40102683.72%
2022/09/1500.00127.0027.00-1292-0.34%
2022/09/0600.00126.9026.90-1336-0.30%
2022/08/3000.00128.2528.40-1350-0.29%
2022/08/29527.65427.6527.6513510.28%
2022/08/26428.60128.6028.3033560.84%
2022/08/231027.6000.0027.70103572.80%
2022/08/1900.00128.3027.90-1357-0.28%
2022/08/1800.00527.8027.85-5361-1.38%
2022/08/15127.50127.5527.4503610.00%
2022/08/12527.6500.0027.4553601.39%
2022/08/10728.08127.9527.4063551.69%
2022/08/0900.001827.5027.50-18323-5.56%
2022/08/08124.7000.0025.0013080.32%
2022/07/2600.00124.4024.45-1351-0.28%
2022/07/21124.254124.4424.70-40361-11.05%
2022/07/122022.4000.0022.20203855.18%
2022/07/082023.2000.0023.30203965.04%
2022/07/061922.551323.4222.5064111.46%
2022/07/0500.00124.4024.30-1406-0.25%
2022/07/04123.9500.0024.1514210.24%
2022/06/28326.43326.0526.1004690.00%
2022/06/27326.48326.5726.6504780.00%
2022/06/24129.2000.0029.2014820.21%
2022/06/21530.0000.0030.1055150.97%
2022/06/20530.20129.8030.0045310.75%
2022/06/16131.70131.0530.8505830.00%
2022/06/1400.00131.5031.65-1589-0.17%
2022/06/10231.9800.0032.0526030.33%
2022/06/07132.80133.0032.9506160.00%
2022/05/27131.2500.0031.3517030.14%
2022/05/26131.0000.0031.0017140.14%
2022/05/23231.80231.6531.7507960.00%
2022/05/19231.40231.6531.7509060.00%
2022/05/12131.3500.0030.6011,2520.08%
2022/05/10231.30230.9531.2001,4230.00%
2022/04/29233.20233.4533.3001,4210.00%
2022/04/2800.00132.9033.10-11,426-0.07%
2022/04/27232.6800.0032.5021,4270.14%
2022/04/26233.2000.0032.9521,4240.14%
2022/04/25232.7500.0032.8021,4220.14%
2022/04/21133.60233.8533.80-11,421-0.07%
2022/04/20333.55333.5033.6001,4240.00%
2022/04/18234.00533.5233.35-31,432-0.21%
2022/04/14435.41435.1335.0001,5720.00%
2022/04/12234.45233.9533.9001,6290.00%
2022/04/11535.32234.8034.7531,6140.19%
2022/04/07234.9000.0034.9521,5930.13%
2022/04/06436.18335.9535.9011,5800.06%
2022/04/01337.08236.9537.0011,5690.06%
2022/03/31136.70137.1037.9001,5600.00%
2022/03/30337.0300.0036.8031,5420.19%
2022/03/29637.03336.7536.8031,5370.20%
2022/03/28736.79536.8837.0521,5480.13%
2022/03/25338.30637.9237.75-31,547-0.19%
2022/03/24338.231037.8838.40-71,534-0.46%
2022/03/23437.81437.4537.3001,5080.00%
2022/03/22236.40537.0437.60-31,487-0.20%
2022/03/21636.04236.4036.6041,4660.27%
2022/03/17233.80234.0534.1001,4290.00%
2022/03/16333.53333.3533.1501,4250.00%
2022/03/15333.48332.9532.8501,4220.00%
2022/03/14233.78234.2334.0001,4100.00%
2022/03/10334.10233.8533.2011,3990.07%
2022/03/08133.5000.0032.4011,3850.07%
2022/03/07232.45332.8533.20-11,368-0.07%
2022/03/04134.852435.1034.85-231,342-1.71%
2022/03/034036.431836.7935.55221,3391.64%
2022/03/0200.00435.7535.50-41,322-0.30%
2022/03/01435.29435.5835.5001,3230.00%
2022/02/25334.08835.0334.85-51,316-0.38%
2022/02/24734.4100.0033.0571,2970.54%
2022/02/23235.60435.9035.55-21,270-0.16%
2022/02/221535.68235.0334.80131,2651.03%
2022/02/21136.252036.9438.00-191,209-1.57%
2022/02/18134.70135.1536.2501,1820.00%
2022/02/171536.562037.4535.40-51,166-0.43%
2022/02/16735.68134.9535.2061,0900.55%
2022/02/15135.05636.4735.65-51,048-0.48%
2022/02/143435.043135.6435.3039860.30%
2022/02/1100.00933.9934.70-9904-1.00%
2022/02/1000.005.532.1632.40-5.5814-0.68%
2022/01/2500.00128.3028.20-1822-0.12%
2022/01/24228.7300.0028.6028260.24%
2022/01/1400.00129.8029.55-1864-0.12%
2022/01/11229.8000.0029.8528660.23%
2022/01/100.530.10229.9029.85-1.5865-0.17%
2022/01/071332.212.531.5930.6510.58471.24%
2022/01/0600.00330.9231.35-3713-0.42%
2021/12/24129.80529.7529.80-4688-0.58%
2021/12/2300.00130.1029.90-1685-0.15%
2021/12/2200.00130.0030.20-1683-0.15%
2021/12/2100.00129.6029.70-1664-0.15%
2021/12/13129.3000.0029.2516430.16%
2021/12/08129.0500.0029.1016290.16%
2021/12/0600.00328.8029.05-3630-0.48%
2021/11/24330.2000.0030.2037030.43%
2021/11/2300.00230.5030.00-2704-0.28%
2021/11/19231.0000.0030.8526940.29%
2021/11/1600.00129.5529.70-1666-0.15%
2021/11/11130.000.129.9529.900.96580.13%
2021/11/1000.00429.7629.80-4651-0.61%
2021/11/09529.89229.1729.1536420.47%
2021/11/0800.00729.1829.30-7628-1.11%
2021/11/0500.00227.9528.65-2617-0.32%
2021/11/0400.00127.5527.55-1613-0.16%
2021/10/2200.00126.9027.10-1943-0.11%
2021/10/12124.9500.0025.0011,5020.07%
2021/09/160.125.0500.0024.850.12,0120.00%
2021/09/14124.50124.7024.7002,0170.00%
2021/09/09124.2500.0024.3512,0260.05%
2021/09/0800.001323.9024.00-132,028-0.64%
2021/09/071824.931224.5024.6562,0260.30%
2021/09/061725.22625.0525.05112,0250.54%
2021/09/02326.90526.5826.40-22,048-0.10%
2021/09/011327.01727.0927.2562,0600.29%
2021/08/3100.00226.3526.50-22,050-0.10%
2021/08/305.125.09225.1025.103.12,0590.15%
2021/08/27525.0000.0025.2052,0620.24%
2021/08/26725.04525.2025.2022,0650.10%
2021/08/25524.70525.0025.1502,0770.00%
2021/08/2400.00125.2024.70-12,088-0.05%
2021/08/2300.00425.0525.00-42,086-0.19%
2021/08/19824.83824.8024.8002,0850.00%
2021/08/18524.39525.2025.2002,0790.00%
2021/08/171024.651024.9024.9002,0680.00%
2021/08/161124.951224.9324.95-12,061-0.05%
2021/08/13524.52524.8525.0002,0520.00%
2021/08/12624.03524.4024.4012,0360.05%
2021/08/111524.32423.9023.90112,0250.54%
2021/08/10725.81525.2525.2522,0050.10%
2021/08/091525.46225.8025.85131,9840.66%
2021/08/062026.25226.6525.85181,9560.92%
2021/08/05128.70228.4528.45-11,878-0.05%
2021/08/04127.7000.0027.7011,7610.06%
2021/08/03128.200.327.3527.900.71,7500.04%
2021/08/02226.4500.0026.4021,7260.12%
2021/07/30128.75128.9528.5001,7070.00%
2021/07/290.328.3500.0028.450.31,6760.02%
2021/07/27030.00829.8329.85-81,642-0.49%
2021/07/2300.002028.7128.85-201,572-1.27%
2021/07/222632.881233.0829.70141,5090.93%
2021/07/21530.3926.430.8431.40-21.41,317-1.63%
2021/07/20228.90229.2528.5501,1780.00%
2021/07/19428.81328.9028.7011,1580.09%
2021/07/16229.15729.1828.90-51,142-0.44%
2021/07/15627.73727.8927.85-11,091-0.09%
2021/07/1400.00128.0027.80-11,056-0.09%
2021/07/13426.83926.8026.60-51,013-0.49%
2021/07/12428.15328.3228.4519630.10%
2021/07/09127.35527.3427.40-4888-0.45%
2021/07/081826.5114.127.1427.103.98620.45%
2021/07/073.125.2000.0025.553.17140.43%
2021/06/2300.00122.9523.05-1775-0.13%
2021/06/22122.80223.1022.75-1784-0.13%
2021/06/16123.70123.8523.6508440.00%
2021/06/11123.75124.2523.9508440.00%
2021/06/0800.00123.5523.65-1779-0.13%
2021/06/07123.301123.2323.45-10758-1.32%
2021/06/04123.0000.0022.8017220.14%
2021/06/03122.8000.0022.9517160.14%
2021/06/02422.64122.8022.8537060.42%
2021/06/011222.480.822.4522.5511.26891.62%
2021/05/2800.001421.5021.55-14667-2.10%
2021/05/2700.003621.4121.45-36662-5.43%
2021/05/26121.3000.0021.3516620.15%
2021/05/25121.2500.0021.3016610.15%
2021/05/215021.205021.2021.2006600.00%
2021/05/13120.6000.0020.8016480.15%
2021/05/0400.00320.8021.85-3601-0.50%
2021/05/0300.00622.8022.80-6595-1.01%
2021/04/22924.1000.0022.9596421.40%
2021/04/1600.00523.0023.00-5610-0.82%
2021/04/15122.251022.5822.75-9613-1.47%
2021/04/0900.00623.2523.20-6573-1.05%
2021/04/0800.00123.5023.40-1559-0.18%
2021/04/0700.00221.7022.15-2519-0.39%
2021/03/31221.3000.0021.3024900.41%
2021/03/3000.00421.4521.50-4482-0.83%
2021/03/2900.00321.3021.25-3469-0.64%
2021/03/26020.9500.0020.9004630.00%
2021/03/23220.5000.0020.2024760.42%
2021/03/2200.00219.6019.80-2536-0.37%
2021/03/0500.00118.5518.60-1564-0.18%
2021/02/2400.00218.8518.75-2580-0.34%
2021/02/1900.00118.2018.70-1592-0.17%
2021/02/1800.00618.2018.20-6591-1.02%
2021/01/2100.00519.1519.00-5585-0.85%
2021/01/1500.00519.3519.40-5499-1.00%
2021/01/1300.00119.6019.70-1487-0.21%
2021/01/0700.00219.9019.95-2471-0.42%
2021/01/05119.75219.7519.75-1446-0.22%
2021/01/04119.0000.0019.1014370.23%
2020/12/2100.00119.9019.75-1383-0.26%
2020/12/1700.00219.6519.90-2365-0.55%
2020/12/16119.25920.0320.05-8338-2.36%
2020/12/1000.00118.5518.55-1197-0.51%
2020/12/0900.00118.5518.45-1194-0.51%
2020/12/08218.50118.4018.3511940.51%
2020/12/0100.000.318.0018.30-0.3181-0.19%
2020/11/3000.00018.0018.000177-0.01%
2020/11/27518.100.118.0517.954.91772.78%
2020/11/1800.00217.8017.85-2185-1.08%
2020/11/1700.00217.4017.45-2181-1.10%
2020/11/1300.00117.4017.40-1209-0.48%
2020/11/12517.4000.0017.4052092.39%
2020/11/03217.2000.0017.2022210.90%
2020/10/2000.00517.3517.80-5259-1.93%
2020/10/19517.2000.0017.3052551.96%
2020/09/25117.5000.0017.4013780.26%
2020/09/2400.00217.5517.55-2379-0.53%
2020/09/1700.00217.7517.75-2369-0.54%
2020/09/1100.00117.6517.65-1374-0.27%
2020/09/09317.8500.0017.8533730.80%
2020/09/01118.6000.0018.3014240.24%
2020/08/2000.00217.6817.60-2573-0.35%
2020/08/19418.85318.3518.1516030.17%
2020/08/13218.4000.0018.1525830.34%
2020/08/04118.1000.0018.3016310.16%
2020/07/24217.9000.0017.8526940.29%
2020/07/1500.002117.8117.90-21673-3.12%
2020/07/1300.00219.2019.20-2668-0.30%
2020/07/0800.00119.6019.65-1652-0.15%
2020/07/07219.4500.0019.6026480.31%
2020/07/06219.8000.0020.2026320.32%
2020/07/03118.7000.0018.7515730.17%
2020/06/12218.2500.0018.3025990.33%
2020/06/08419.73419.4619.4006040.00%
2020/06/05318.75419.3019.40-1560-0.18%
2020/06/02519.0500.0019.0055210.96%
2020/05/28719.79820.0619.00-1507-0.20%
2020/05/27619.96319.9720.0034520.66%
2020/05/261018.841118.6619.85-1377-0.26%
2020/05/22217.8500.0017.9523360.60%
2020/05/2100.00617.9817.95-6336-1.78%
2020/05/19117.9000.0017.8013340.30%
2020/05/14418.1400.0017.8543341.19%
2020/05/1200.00118.4518.40-1329-0.30%
2020/05/111019.17619.0518.8043221.24%
2020/05/08218.35318.3018.75-1273-0.37%
2020/05/071518.87719.0019.0082163.70%
2020/05/0400.00016.3016.3501970.00%
2020/04/2900.00916.3516.35-9201-4.46%
2020/04/2400.00615.8016.00-6239-2.51%
2020/04/1000.00815.8615.95-8248-3.22%
2020/04/09115.8000.0015.9012480.40%
2020/03/1800.00215.0014.40-2231-0.86%
2020/03/1700.00114.9014.80-1241-0.41%
2020/03/09118.0500.0017.9012220.45%
2020/02/27218.5000.0018.5022210.90%
2020/02/24218.8500.0018.9022250.89%
2020/02/2100.00518.9719.00-5227-2.19%
2020/02/1900.001219.1119.15-12233-5.13%
2020/02/1700.00319.5019.25-3237-1.26%
2020/02/12519.3000.0019.2052352.12%
2020/02/07619.38219.4019.1043351.19%
2020/02/0600.00619.1019.15-6374-1.60%
2020/02/0500.00618.9518.90-6375-1.60%
2020/02/03118.2000.0018.6013790.26%
2020/01/31619.5800.0019.1563771.59%
2020/01/30219.2000.0019.1023790.53%
2020/01/0900.00420.7520.60-4417-0.96%
2020/01/08120.3000.0020.6514320.23%
2020/01/07620.7500.0020.6064341.38%
2019/12/26620.56120.5520.5554711.06%
2019/12/20720.0900.0020.0574541.54%
2019/12/1300.00420.0519.90-4461-0.87%
2019/12/121420.66220.8020.30124722.54%
2019/12/0400.000.419.3019.95-0.4467-0.09%
2019/11/251020.701520.6220.60-5468-1.07%
2019/11/22520.70220.7820.5034650.64%
2019/11/205020.2010520.2120.20-55462-11.88% 大賣/
2019/11/13120.2000.0020.2514470.22%
2019/11/11120.6000.0020.4514480.22%
2019/11/082520.541020.8520.70154433.38%
2019/11/071023.00322.9522.7073721.88%
2019/11/06522.760.722.8522.954.33641.18%
2019/11/05422.433022.6022.40-26341-7.62%
2019/10/2900.00921.8921.35-9295-3.04%
2019/10/23221.40221.5021.5502880.00%
2019/10/1800.00221.3321.40-2319-0.63%
2019/10/17521.05521.2021.4503190.00%
2019/10/14220.1500.0020.1523140.64%
2019/10/09819.9800.0019.9583102.58%
2019/10/0800.00219.9020.00-2336-0.59%
2019/09/11219.55119.6019.5513590.28%
2019/08/15219.2500.0019.1023560.56%
2019/07/30119.7000.0019.6013760.27%
2019/07/29219.95219.8519.8003780.00%
2019/07/19620.0000.0019.6063151.90%
2019/07/1200.000.721.9021.95-0.7285-0.25%
2019/07/091921.2900.0021.15192278.36%
2019/07/03820.8000.0021.0582383.35%
2019/07/011820.8500.0020.95182537.11%
2019/06/25520.8000.0020.8052771.80%
2019/06/211020.9300.0020.90103043.29%
2019/06/19620.7500.0020.7063061.96%
2019/06/17120.9000.0020.9013110.32%
2019/04/231022.58222.7522.6083432.33%
2019/04/17522.4500.0022.5053611.38%
2019/04/16522.5500.0022.5553571.40%
2019/04/151122.41122.7522.50103532.83%
2019/04/121122.4500.0022.50113493.15%
2019/04/11622.61123.0022.2553431.46%
2019/04/104722.16622.2822.604133012.40%
2019/04/0900.00221.8821.85-2316-0.63%
2019/04/08121.8500.0021.7513120.32%
2019/04/03120.9000.0021.0512940.34%
2019/04/0100.002320.5320.45-23285-8.05%
2019/03/27221.30121.4021.2512620.38%
2019/03/261420.9600.0021.30142525.54%
2019/03/18119.7000.0019.8012200.45%
2019/03/0700.00220.0020.00-2224-0.89%
2019/03/0400.00119.1019.15-1208-0.48%
2019/02/22219.1000.0019.1022070.96%
2019/02/19018.7000.0018.8001970.00%
2019/02/18118.7000.0018.7511970.51%
2019/02/1500.000.218.5018.60-0.2192-0.10%
2019/02/1400.001017.4817.75-10176-5.68%
2019/02/12017.2500.0017.3001720.00%
2019/01/2200.00616.8516.65-6170-3.52%
2019/01/211017.10517.0016.9551692.95%
2019/01/1700.002016.8816.90-20167-11.92%
2019/01/16916.9700.0016.9091675.37%
2019/01/151016.9400.0016.85101636.12%
2019/01/14216.751216.5916.70-10159-6.27%
2019/01/10716.5300.0016.7571375.08%
2019/01/071015.1500.0015.20101327.57%
2018/12/12216.30216.2516.1002100.00%
2018/12/06215.6500.0015.6522230.89%
2018/12/04316.4500.0016.3532231.34%
2018/11/29416.0500.0016.0042221.79%
2018/11/23616.0000.0015.8062342.56%
2018/11/07315.9500.0016.0532981.01%
2018/10/1600.001116.2116.05-11504-2.18%
2018/10/1500.00415.9515.90-4506-0.79%
2018/10/111515.5200.0015.45155102.94%
2018/10/010.918.1000.0018.050.95670.16%
2018/09/19316.0000.0016.0035690.53%
2018/09/181016.1800.0016.00105711.75%
2018/09/172016.4200.0016.30205803.44%
2018/09/13416.0000.0015.9546050.66%
2018/09/12615.8600.0015.8566150.97%
2018/09/1100.00316.0016.05-3637-0.47%
2018/09/10116.0000.0015.8516500.15%
2018/08/29517.1000.0016.9059310.54%
2018/08/2000.00517.0016.60-51,323-0.38%
2018/08/1000.00218.4018.30-21,505-0.13%
2018/08/091018.6000.0018.50101,5200.66%
2018/08/02119.4000.0018.9011,7440.06%
2018/07/3000.00519.9019.95-51,731-0.29%
2018/07/27620.00619.9620.2001,7400.00%
2018/07/261420.26720.2820.3571,7200.41%
2018/07/251019.201019.4519.4501,6480.00%
2018/07/17518.85518.7518.8501,7340.00%
2018/07/1300.00118.8018.80-11,859-0.05%
2018/07/1100.00218.4018.50-21,894-0.11%
2018/07/1000.001118.1018.25-111,916-0.57%
2018/07/09218.132618.0017.90-241,940-1.24%
2018/07/06619.13918.9819.05-31,974-0.15%
2018/07/05220.3000.0019.4022,0150.10%
2018/07/04620.34520.0520.0512,0710.05%
2018/07/03319.981019.9820.05-72,166-0.32%
2018/07/02120.40320.4020.40-22,244-0.09%
2018/06/28319.9000.0020.0032,4770.12%
2018/06/26620.11219.9519.9543,1970.13%
2018/06/25320.43320.6220.4003,3990.00%
2018/06/21320.9000.0020.9533,4510.09%
2018/06/20120.7500.0020.8513,4730.03%
2018/06/19321.4800.0021.2533,4780.09%
2018/06/15222.30222.1021.8503,5040.00%
2018/06/12721.51821.4921.50-13,506-0.03%
2018/06/11221.6000.0021.4523,5060.06%
2018/06/08221.7000.0021.6523,4970.06%
2018/06/07522.65223.0022.3033,4870.09%
2018/06/06621.681622.4022.40-103,488-0.29%
2018/06/05222.5000.0021.8523,4820.06%
2018/06/041422.491921.2822.60-53,503-0.14%
2018/05/3100.00120.3020.30-13,880-0.03%
2018/05/30619.9500.0020.5064,0840.15%
2018/05/291620.5300.0020.25164,0960.39%
2018/05/25121.00221.5321.00-14,145-0.02%
2018/05/24121.00421.3621.20-34,300-0.07%
2018/05/22520.8800.0020.9054,4510.11%
2018/05/21620.28220.2020.1044,3890.09%
2018/05/181220.66320.8020.2594,3730.21%
2018/05/175520.4000.0020.55554,3601.26%
2018/05/16820.60420.6520.4044,3460.09%
2018/05/15220.9000.0020.9524,3200.05%
2018/05/14720.955019.6620.70-434,229-1.02%
2018/05/1100.005019.3819.05-504,142-1.21%
2018/05/07218.3500.0018.4524,1240.05%
2018/04/3000.00118.7018.65-14,239-0.02%
2018/04/2600.00718.9718.50-74,217-0.17%
2018/04/25119.4000.0019.6514,1960.02%
2018/04/24619.6700.0019.6564,1810.14%
2018/04/19120.7500.0020.7014,0990.02%
2018/04/1000.001420.5020.20-143,846-0.36%
2018/04/0900.00121.4521.10-13,778-0.03%
2018/04/03120.602420.7821.70-233,674-0.63%
2018/03/3100.00221.7521.55-23,485-0.06%
2018/03/30421.26620.8821.50-23,338-0.06%
2018/03/293020.113719.9420.10-73,015-0.23%
2018/03/281619.55919.5519.5572,6050.27%
2018/03/2600.00315.6716.20-32,365-0.13%
2018/03/231015.13714.9915.0532,3110.13%
2018/03/22615.51116.2015.5052,2790.22%
2018/03/21216.05316.2316.00-12,249-0.04%
2018/03/191116.032815.8815.75-172,155-0.79%
2018/03/16115.4000.0015.3012,0990.05%
2018/03/1500.00515.5515.40-52,089-0.24%
2018/03/14515.5000.0015.2052,0680.24%
2018/03/13815.62515.3515.3032,0790.14%
2018/03/121015.23515.3015.1552,0530.24%
2018/03/091115.611515.6015.70-42,005-0.20%
2018/03/0813816.388516.0315.70531,9622.70% 大買/
2018/03/071518.013018.0417.25-151,772-0.85%
2018/03/061516.981617.1717.30-11,489-0.07%
2018/03/053016.186416.6116.85-341,237-2.75%
2018/03/02515.15515.2015.3501,0280.00%
2018/03/01715.12515.4015.0021,0050.20%
2018/02/2700.00315.0815.05-31,022-0.29%
2018/02/261416.061915.5315.45-5967-0.52%
2018/02/2300.001216.0316.10-12774-1.55%
2018/02/22315.051015.0514.65-7642-1.09%
2018/01/2600.00115.1514.95-1551-0.18%
2018/01/24115.0000.0014.7014870.21%
2018/01/1500.00514.1014.15-5429-1.16%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章