LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    685
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浪凡 (6165)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25241.0000.0041.2522,1560.09%
2024/03/2000.00144.9544.80-12,110-0.05%
2024/03/1900.00144.7544.30-12,088-0.05%
2024/03/18141.20141.7043.1502,0700.00%
2024/03/15341.87642.7641.70-32,044-0.15%
2024/03/13139.8000.0039.5011,8880.05%
2024/03/12246.35247.6043.8501,8090.00%
2024/03/11349.50249.9848.7011,7450.06%
2024/03/08152.40852.1550.30-71,690-0.41%
2024/03/07253.2500.0052.5021,6370.12%
2024/03/06154.0000.0053.9011,6000.06%
2024/03/04151.00351.0051.00-21,500-0.13%
2024/03/01149.0000.0049.5511,4620.07%
2024/02/29149.05949.8950.30-81,423-0.56%
2024/02/271048.267.548.6948.752.51,3590.18%
2024/02/261147.34348.0047.7081,2850.62%
2024/02/2318.547.371547.7847.503.51,2200.29%
2024/02/22246.1500.0045.4021,1020.18%
2024/02/21145.15242.9845.25-11,011-0.10%
2024/02/2000.00141.8541.20-1907-0.11%
2024/02/16140.5000.0040.2518560.12%
2024/02/05139.851440.1939.60-13772-1.68%
2024/02/01640.90640.6540.1006640.00%
2024/01/301142.131641.6840.40-5543-0.92%
2024/01/1100.00136.9036.55-1182-0.55%
2024/01/10136.6000.0036.5011840.54%
2023/12/1300.00134.1034.15-1172-0.58%
2023/09/21233.5500.0034.0525340.37%
2023/09/15134.0500.0034.0515610.18%
2023/09/13235.5500.0035.3525580.36%
2023/09/12537.1000.0036.7555530.90%
2023/09/11337.4500.0038.0035510.54%
2023/09/0800.0011.340.9239.00-11.3557-2.03%
2023/09/0600.00339.6539.45-3505-0.59%
2023/09/01738.37738.8138.4004970.00%
2023/08/3100.00638.2838.25-6483-1.24%
2023/08/2100.001034.5034.50-10444-2.25%
2023/08/170.333.9000.0034.000.34530.07%
2023/08/011233.081233.0533.0004770.00%
2023/07/3100.00233.2033.30-2476-0.42%
2023/07/0600.00333.5033.75-3478-0.63%
2023/07/05333.0300.0033.0034750.63%
2023/07/03134.00234.4033.95-1465-0.21%
2023/06/21132.9500.0032.8014110.24%
2023/06/20232.5500.0032.0024030.50%
2023/06/1400.00234.9534.90-2373-0.54%
2023/06/09233.1500.0033.1523300.61%
2023/06/0500.00532.3032.65-5334-1.49%
2023/06/02332.1200.0031.8033340.90%
2023/05/30531.7500.0031.6053501.43%
2023/03/07131.0000.0030.8514120.24%
2023/03/01132.5000.0032.4013810.26%
2023/02/24132.9000.0033.0013780.26%
2023/02/221233.9800.0034.30123603.33%
2023/02/17031.5500.0031.5502410.00%
2022/08/1500.00227.4027.45-2145-1.38%
2022/08/0400.00127.9027.90-1179-0.56%
2022/08/02129.7500.0029.1511810.55%
2022/08/0100.00129.0029.05-1172-0.58%
2022/07/2900.00327.2827.20-3168-1.78%
2022/07/26126.6000.0026.5011670.60%
2022/07/2100.00126.5526.60-1182-0.55%
2022/07/1800.00127.8027.40-1187-0.53%
2022/07/1500.00226.8826.80-2184-1.08%
2022/07/1200.00425.9026.10-4184-2.16%
2022/07/0700.00126.4026.40-1185-0.54%
2022/07/0500.00124.0524.30-1188-0.53%
2022/06/3000.00124.0023.95-1207-0.48%
2022/05/23125.7000.0025.2012710.37%
2022/05/20225.7300.0025.7022720.73%
2022/05/17124.9000.0024.7012670.37%
2022/05/09225.3500.0025.2022610.76%
2022/04/27227.0800.0026.3023030.66%
2022/04/22229.5800.0029.3023080.65%
2022/04/12129.5000.0030.2015510.18%
2022/04/07229.0000.0028.7525500.36%
2022/04/06034.9500.0030.7505390.00%
2022/03/31232.2000.0032.4025320.38%
2022/03/25135.85135.4535.1505360.00%
2022/02/1800.00935.6235.60-9845-1.06%
2022/02/17036.1500.0035.8008590.00%
2022/02/11136.80136.7536.7008800.00%
2022/01/20236.5300.0036.4021,0440.19%
2022/01/1300.00539.0538.90-51,188-0.42%
2022/01/12539.20639.1039.05-11,258-0.08%
2022/01/11942.23340.3540.0061,3120.46%
2022/01/0700.00238.3538.50-21,348-0.15%
2022/01/06237.5500.0037.9021,4540.14%
2022/01/0500.00237.9037.90-21,816-0.11%
2021/12/2900.00137.6037.80-12,221-0.05%
2021/12/22137.5500.0037.5512,4120.04%
2021/12/20138.0000.0037.8012,3980.04%
2021/12/1700.00240.1540.05-22,367-0.08%
2021/12/15240.58741.9140.50-52,318-0.22%
2021/12/14540.86240.1040.6032,2640.13%
2021/12/1300.001138.7639.60-112,210-0.50%
2021/12/101337.0500.0037.40132,1930.59%
2021/11/23236.8000.0036.6022,2090.09%
2021/11/17138.3000.0037.8512,1770.05%
2021/11/1500.001038.1037.90-102,155-0.46%
2021/11/04139.652839.7339.70-272,132-1.27%
2021/11/03239.7800.0039.4522,1240.09%
2021/11/011541.781140.8740.7542,0740.19%
2021/10/291642.781042.8542.6062,0460.29%
2021/10/281143.14143.6443.55102,0200.49%
2021/10/27741.452140.9641.40-141,970-0.71%
2021/10/26641.67041.0640.8561,9580.31%
2021/10/25541.80141.9542.4041,9240.21%
2021/10/226.142.71241.5541.804.11,8930.21%
2021/10/211443.851742.7842.50-31,850-0.16%
2021/10/202145.90846.0445.00131,7990.72%
2021/10/192745.181745.4444.85101,7300.58%
2021/10/181445.001444.7346.0001,6590.00%
2021/10/15143.70943.6443.70-81,520-0.53%
2021/10/142343.08943.5940.90141,4570.96%
2021/10/132744.091644.7843.70111,3360.82%
2021/10/12341.53242.9043.5019720.10%
2021/10/08343.13143.8039.5528620.23%
2021/10/0600.00437.7638.30-4627-0.64%
2021/10/0500.00235.1834.85-2594-0.34%
2021/10/01939.421538.6637.40-6573-1.05%
2021/09/3000.001036.9937.65-10457-2.19%
2021/09/2700.00134.7034.55-1439-0.23%
2021/09/24133.6500.0033.7014440.23%
2021/09/16134.0000.0033.6514790.21%
2021/09/10133.40135.4034.0005890.00%
2021/09/07133.4500.0033.2515730.17%
2021/09/03135.00134.7534.7506890.00%
2021/09/02235.5300.0034.8027460.27%
2021/09/01136.15636.6936.90-5759-0.66%
2021/08/31134.9500.0034.9017500.13%
2021/08/30135.00135.4035.4507510.00%
2021/08/1700.00135.4534.80-1750-0.13%
2021/08/1600.00235.0034.10-2742-0.27%
2021/08/1200.000.232.7033.25-0.2727-0.03%
2021/08/110.232.5500.0032.700.27290.03%
2021/08/09134.9500.0035.0517380.14%
2021/08/06134.6500.0035.0517430.13%
2021/08/05135.0500.0035.0017530.13%
2021/07/30235.0500.0034.5027970.25%
2021/07/29235.1800.0035.0028000.25%
2021/07/2600.00137.3537.35-1822-0.12%
2021/07/2000.00136.2036.15-1812-0.12%
2021/07/19236.6000.0036.8028170.24%
2021/07/13139.90239.1037.25-1863-0.12%
2021/07/0900.00239.4038.90-2842-0.24%
2021/07/0600.00238.4538.65-2849-0.24%
2021/07/02136.6000.0036.9018450.12%
2021/07/01137.2000.0036.5018530.12%
2021/06/30437.0100.0037.0048630.46%
2021/06/29738.1900.0037.0078670.81%
2021/06/2800.00138.6038.30-1867-0.12%
2021/06/2300.00441.0038.90-4876-0.46%
2021/06/22140.90340.7539.60-2858-0.23%
2021/06/2100.00638.2038.20-6793-0.76%
2021/06/16136.00137.1035.9007750.00%
2021/06/15537.86138.3037.6547690.52%
2021/06/111338.14438.5538.4097451.21%
2021/06/10535.55334.4336.3026690.30%
2021/05/27132.1000.0031.8516970.14%
2021/05/17028.5000.0028.6508860.00%
2021/05/1300.00132.8032.60-1881-0.11%
2021/05/12232.9800.0031.5028730.23%
2021/05/11135.8000.0034.9518500.12%
2021/05/0700.00138.5038.30-1836-0.12%
2021/05/06237.78137.5037.5018390.12%
2021/05/05237.9000.0037.7028390.24%
2021/05/0300.00239.0538.90-2851-0.23%
2021/04/23041.9500.0040.0008590.00%
2021/04/22140.0500.0040.0018620.12%
2021/04/20141.5500.0041.6018440.12%
2021/04/1900.00343.3043.20-3841-0.36%
2021/04/0800.00245.6045.70-2911-0.22%
2021/04/0700.00546.1546.50-5923-0.54%
2021/04/0600.00147.7047.25-1947-0.11%
2021/03/31145.0500.0045.0519740.10%
2021/03/30145.6000.0045.7519840.10%
2021/03/2500.00145.5545.60-11,057-0.09%
2021/03/19147.00147.0546.8501,1510.00%
2021/03/1700.00148.0548.10-11,158-0.09%
2021/03/12549.45148.2047.3541,1700.34%
2021/03/11146.15147.9548.1501,1720.00%
2021/02/2600.000.143.5543.00-0.11,280-0.01%
2021/02/2500.00645.9545.05-61,279-0.47%
2021/02/24247.0500.0046.1521,2790.16%
2021/02/235.151.2700.0049.055.11,2690.40%
2021/02/22347.57145.6049.0521,2300.16%
2021/02/19144.55241.5044.60-11,230-0.08%
2021/02/1800.00540.3540.55-51,245-0.40%
2021/01/26039.7500.0039.8501,5100.00%
2021/01/25141.9500.0041.3011,5360.07%
2021/01/1400.00139.9039.80-11,580-0.06%
2021/01/12140.0500.0039.8011,5790.06%
2020/12/30141.9000.0043.5011,6340.06%
2020/12/2900.00141.7541.40-11,639-0.06%
2020/12/25244.48144.1044.0011,5980.06%
2020/12/22149.20247.0849.25-11,579-0.06%
2020/12/21344.9700.0044.8031,5480.19%
2020/12/1800.00148.7048.20-11,520-0.07%
2020/12/1700.00148.5049.70-11,514-0.07%
2020/12/16150.60452.5051.00-31,493-0.20%
2020/12/15453.0800.0052.6041,5130.26%
2020/12/1400.00056.0055.0001,5040.00%
2020/12/1000.00156.5055.30-11,527-0.07%
2020/12/0900.00157.7056.60-11,546-0.06%
2020/12/08555.80156.4057.7041,5680.26%
2020/12/07257.8000.0056.2021,5750.13%
2020/12/0400.00256.8056.80-21,567-0.13%
2020/12/03160.10160.1058.8001,5740.00%
2020/12/02262.05161.8061.8011,5540.06%
2020/12/01460.40360.7762.1011,5410.06%
2020/11/27155.20156.1058.7001,4680.00%
2020/11/2400.00154.2054.50-11,433-0.07%
2020/11/20255.65356.6355.80-11,405-0.07%
2020/11/19160.6000.0057.5011,3930.07%
2020/11/17255.85356.8755.30-11,336-0.07%
2020/11/16460.25561.0259.70-11,308-0.08%
2020/11/13364.10663.7564.20-31,246-0.24%
2020/11/12562.96162.8064.2041,2310.32%
2020/11/11258.45157.3060.9011,2260.08%
2020/11/10557.0000.0055.7051,2730.39%
2020/11/0900.00356.2056.60-31,271-0.24%
2020/11/05155.0000.0054.7011,2740.08%
2020/11/02657.2300.0056.1061,2400.48%
2020/10/28169.9000.0067.0011,2310.08%
2020/10/15272.6000.0072.6021,1190.18%
2020/10/14683.5500.0080.6061,1110.54%
2020/10/13388.00389.5089.5001,0550.00%
2020/10/08378.50381.0081.0001,0130.00%
2020/10/0600.00177.6079.50-1989-0.10%
2020/10/05176.4000.0078.2019740.10%
2020/09/15362.2000.0061.2038210.37%
2020/09/1000.00256.9056.00-2733-0.27%
2020/09/0400.00348.2548.60-3663-0.45%
2020/09/01246.7000.0046.3526530.31%
2020/08/2800.006444.0944.05-64644-9.93%
2020/08/261445.202044.9244.90-6647-0.93%
2020/08/25245.0000.0045.2026500.31%
2020/08/246845.6300.0046.156864910.47%
2020/08/1900.007043.4144.00-70679-10.30%
2020/08/181345.0000.0043.70136831.90%
2020/08/173946.6500.0045.50397095.49%
2020/08/142147.0500.0047.70216903.04%
2020/08/0400.00238.4038.05-2536-0.37%
2020/08/0300.00135.8037.50-1535-0.19%
2020/07/23233.4000.0033.5026430.31%
2020/07/0300.00531.7531.70-5621-0.80%
2020/06/2300.00632.0031.65-6605-0.99%
2020/06/15531.0000.0030.9056210.80%
2020/05/2700.00632.5532.50-6634-0.95%
2020/05/2600.00129.7529.60-1616-0.16%
2020/05/25130.6500.0029.3516160.16%
2020/05/2000.00628.6028.60-6566-1.06%
2020/05/18627.3300.0026.9565631.06%
2020/05/1100.00127.8528.05-1618-0.16%
2020/05/0700.00227.4027.40-2617-0.32%
2020/05/06330.12132.0028.8026110.33%
2020/05/05129.8000.0030.7015790.17%
2020/05/0400.001628.0027.95-16559-2.86%
2020/04/3000.00126.5026.50-1537-0.19%
2020/04/2900.00225.0825.50-2517-0.39%
2020/04/2700.00523.3523.45-5501-1.00%
2020/04/20122.6500.0022.8015670.18%
2020/04/1700.00122.7522.80-1568-0.18%
2020/04/1600.00221.9521.95-2564-0.35%
2020/04/1500.00220.8020.85-2563-0.36%
2020/04/13319.2000.0019.6535640.53%
2020/04/07219.4500.0019.2525680.35%
2020/04/06219.1500.0019.1025680.35%
2020/03/27220.0000.0019.0525870.34%
2020/03/26218.5000.0019.6025980.33%
2020/03/1300.001017.3517.60-10639-1.56%
2020/03/12219.6200.0019.2526450.31%
2020/03/091021.9600.0021.30106721.49%
2020/03/0500.00523.9023.30-5698-0.72%
2020/03/0400.00523.5023.30-5706-0.71%
2020/03/0300.001523.0023.00-15712-2.11%
2020/03/02022.5000.0022.6007160.00%
2020/02/2700.00123.2022.50-1719-0.14%
2020/02/26023.3500.0023.2507210.00%
2020/02/241023.2000.0023.15107661.30%
2020/02/2000.00524.3524.10-5783-0.64%
2020/02/1900.001524.3524.50-15774-1.94%
2020/02/181523.551023.6823.5057650.65%
2020/02/14522.0500.0022.0557510.67%
2020/02/06520.1000.0020.3056760.74%
2020/02/04519.2000.0019.3056980.72%
2020/01/2000.00120.5520.55-1662-0.15%
2020/01/17120.7500.0020.7516340.16%
2019/12/2300.001016.7316.30-10560-1.78%
2019/12/20217.5500.0017.5525490.36%
2019/12/1300.00518.4517.55-5646-0.77%
2019/12/121319.9000.0018.80136222.09%
2019/12/1000.00518.9019.50-5587-0.85%
2019/12/09518.30519.4019.1005840.00%
2019/12/0600.00117.9018.25-1568-0.18%
2019/11/2900.001015.6515.65-10483-2.07%
2019/11/25514.55214.8014.7034480.67%
2019/11/222515.2500.0014.85254365.73%
2019/11/21214.0500.0014.8524090.49%
2019/11/0600.00412.1512.05-4459-0.87%
2019/11/0400.00112.0012.35-1497-0.20%
2019/10/14111.3000.0011.3014900.20%
2019/09/2300.00211.5511.20-2443-0.45%
2019/08/07110.7000.0010.6011510.66%
2019/08/0619.8800.009.8811320.76%
2019/07/3000.0047.727.82-457-6.92%
2019/05/1700.00107.807.94-1089-11.19%
2019/05/1000.0038.007.97-392-3.24%
2019/04/2300.0018.188.30-193-1.07%
2019/03/2000.0078.428.57-796-7.25%
2019/03/1978.5000.008.507977.21%
2019/03/0400.0029.009.00-2117-1.70%
2019/02/2518.6500.008.7011080.92%
2019/02/1908.0100.008.0901000.00%
2019/02/1208.1500.008.150970.00%
2018/12/1700.0019.099.03-1134-0.74%
2018/10/2300.0078.108.08-7204-3.43%
2018/10/1800.0048.088.19-4233-1.71%
2018/10/1217.9800.008.0012660.38%
2018/10/0400.0049.9510.00-4309-1.29%
2018/10/02410.50110.3010.4033130.96%
2018/10/01110.0000.009.9913280.30%
2018/09/2500.0029.309.50-2370-0.54%
2018/09/2100.0029.008.92-2374-0.53%
2018/09/1900.0028.909.10-2377-0.53%
2018/09/1419.0000.009.0513820.26%
2018/08/30110.2500.0010.4014090.24%
2018/08/1500.00111.6011.75-1498-0.20%
2018/07/3100.00112.2012.45-1570-0.18%
2018/07/2700.00112.2012.45-1576-0.17%
2018/07/19111.6500.0011.2516420.16%
2018/07/18312.0700.0011.8536540.46%
2018/07/1100.003014.0013.80-30877-3.42%
2018/07/09214.0500.0014.1528780.23%
2018/07/06114.1000.0014.8018760.11%
2018/06/2100.00415.6015.95-41,236-0.32%
2018/06/1200.00116.3516.60-11,322-0.08%
2018/06/06116.8500.0016.9011,3190.08%
2018/06/0400.00116.8016.80-11,328-0.08%
2018/05/28116.6000.0016.2011,3340.07%
2018/05/23115.0000.0015.2511,3590.07%
2018/05/22115.5000.0015.4511,3640.07%
2018/05/21115.7000.0015.8011,3650.07%
2018/05/18115.9500.0015.8011,3700.07%
2018/05/15116.3000.0016.4011,3890.07%
2018/05/1400.00117.1516.85-11,390-0.07%
2018/05/11117.50117.6017.7001,3770.00%
2018/05/08117.7000.0017.7011,3780.07%
2018/05/02117.4000.0017.3011,4690.07%
2018/04/26818.48319.1518.2551,4900.34%
2018/04/2400.00419.8519.80-41,451-0.28%
2018/04/2300.00220.8019.90-21,430-0.14%
2018/04/20619.99120.3019.9551,4060.36%
2018/04/19520.28519.5520.5501,3850.00%
2018/04/18619.26119.5020.0051,3120.38%
2018/04/1200.001017.1016.80-101,248-0.80%
2018/04/09117.1000.0017.1011,2130.08%
2018/04/0300.00416.7517.10-41,185-0.34%
2018/04/0200.00217.1017.10-21,182-0.17%
2018/03/30216.90217.1017.1001,1680.00%
2018/03/2900.00218.9018.45-21,085-0.18%
2018/03/28117.1500.0017.3519930.10%
2018/03/27617.57117.6017.3559810.51%
2018/03/23116.0000.0016.2018890.11%
2018/03/2000.00217.4017.40-2843-0.24%
2018/03/19215.9000.0015.8528320.24%
2018/03/1400.00216.4016.30-2886-0.23%
2018/03/1300.00216.6516.60-2894-0.22%
2018/03/0800.00617.1316.90-6890-0.67%
2018/03/0500.00417.8017.80-4908-0.44%
2018/03/01218.00417.3517.90-2931-0.21%
2018/02/231021.4800.0019.15109061.10%
2018/02/09116.20117.0017.4008670.00%
2018/02/0600.00519.8919.80-5856-0.58%
2018/02/01521.8000.0022.1058560.58%
2018/01/31522.2500.0022.1058570.58%
2018/01/30122.15122.4522.3508660.00%
2018/01/29124.7000.0024.6018340.12%
2018/01/23222.9000.0022.8528330.24%
2018/01/2200.00125.3025.30-1819-0.12%
2018/01/18126.3500.0026.0518610.12%
2018/01/16328.8300.0027.6538970.33%
2018/01/151028.97129.7029.6099220.98%
2018/01/1100.00225.2524.80-2905-0.22%
2018/01/101126.9600.0026.00119091.21%
2018/01/09228.4000.0027.9529270.22%
浪凡 相關文章