凌華 (6166)-元大-土城永寧券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	75.10	75.40	-0.1	651	-0.02%
2025/01/20	0	0.00	1	76.70	76.10	-1	648	-0.15%
2025/01/17	0	0.00	1	77.00	76.40	-1	647	-0.15%
2025/01/16	7	79.54	6	78.48	77.80	1	645	0.15%
2025/01/13	0	0.00	2	75.20	75.10	-2	623	-0.32%
2025/01/09	2	76.25	2	75.90	75.90	0	618	0.00%
2025/01/08	4	78.65	1	78.50	78.60	3	610	0.49%
2025/01/07	4	79.35	0	0.00	78.20	4	595	0.67%
2025/01/06	0	0.00	2	78.30	80.70	-2	578	-0.35%
2025/01/03	1	74.50	1	75.22	75.50	0	548	-0.01%
2025/01/02	2	75.00	0	0.00	74.70	2	544	0.37%
2024/12/31	2	75.05	3	76.37	77.50	-1	536	-0.19%
2024/12/30	11	75.41	0	0.00	74.80	11	524	2.10%
2024/12/26	0	0.00	2	81.00	78.90	-2	499	-0.40%
2024/12/24	0	0.00	0.3	77.90	76.10	-0.3	440	-0.07%
2024/12/16	0	0.00	1	73.00	71.80	-1	379	-0.26%
2024/12/11	1	76.20	0	0.00	76.10	1	353	0.28%
2024/12/03	0	0.00	0.2	76.50	75.70	-0.2	352	-0.06%
2024/11/27	0	0.00	1	75.00	73.80	-1	334	-0.30%
2024/11/22	0	0.00	1	74.40	74.30	-1	312	-0.32%
2024/11/21	1	74.60	0	0.00	73.50	1	307	0.33%
2024/11/13	2	70.30	1	69.90	69.80	1	301	0.33%
2024/11/11	0	0.00	1	70.70	70.70	-1	311	-0.32%
2024/11/08	1	70.00	0	0.00	70.00	1	314	0.32%
2024/11/01	0	0.00	1	72.80	73.00	-1	373	-0.27%
2024/10/30	0	0.00	1	69.90	69.50	-1	380	-0.26%
2024/10/28	1	69.00	1	69.70	69.60	0	410	0.00%
2024/09/10	1	66.10	1	66.50	65.10	0	1,283	0.00%
2024/09/04	1	68.80	0	0.00	66.80	1	1,362	0.07%
2024/08/26	0	0.00	1	71.80	71.80	-1	1,978	-0.05%
2024/08/22	0	0.00	1	72.30	72.10	-1	2,436	-0.04%
2024/08/20	1	76.30	1	74.90	74.80	0	2,650	0.00%
2024/08/19	2	74.40	0	0.00	74.20	2	2,700	0.07%
2024/08/06	1	65.90	0.7	62.65	64.80	0.3	2,830	0.01%
2024/07/30	0.1	70.90	0	0.00	72.40	0.1	2,765	0.00%
2024/07/29	0.1	71.70	0	0.00	71.10	0.1	2,763	0.00%
2024/07/26	0.2	73.33	0	0.00	73.80	0.2	2,754	0.01%
2024/07/23	0.1	73.80	0	0.00	74.10	0.1	2,750	0.00%
2024/07/22	0.1	73.40	1.1	73.02	72.70	-1	2,769	-0.04%
2024/07/19	0.1	75.60	0	0.00	75.10	0.1	2,758	0.00%
2024/07/17	2	79.30	0	0.00	77.90	2	2,752	0.07%
2024/07/16	0	0.00	1	78.60	77.80	-1	2,753	-0.04%
2024/07/15	1	77.70	0	0.00	77.50	1	2,758	0.04%
2024/07/10	0	0.00	1	81.30	80.70	-1	2,743	-0.04%
2024/07/09	1	78.60	0	0.00	77.90	1	2,728	0.04%
2024/07/08	0	80.50	0	0.00	79.60	0	2,726	0.00%
2024/07/05	2	85.00	4	86.00	84.30	-2	2,708	-0.07%
2024/07/04	14.2	86.26	6	84.40	83.70	8.2	2,657	0.31%
2024/07/03	2	81.85	1	83.90	82.30	1	2,610	0.04%
2024/07/01	0.1	80.30	0	0.00	79.60	0.1	2,606	0.00%
2024/06/28	0	0.00	1	83.10	81.90	-1	2,588	-0.04%
2024/06/26	0	0.00	1	76.90	77.00	-1	2,518	-0.04%
2024/06/19	0	0.00	7	79.33	78.80	-7	2,742	-0.26%
2024/06/18	6	81.25	6	80.60	80.60	0	2,765	0.00%
2024/06/17	19	77.46	19.2	78.70	79.30	-0.2	2,889	-0.01%
2024/06/14	3	74.00	0	0.00	73.40	3	2,837	0.11%
2024/06/13	1	72.50	0	0.00	73.00	1	2,820	0.04%
2024/06/12	4	72.30	10	69.82	72.30	-6	2,800	-0.21%
2024/06/11	9.1	70.71	9	72.60	70.70	0.1	2,774	0.00%
2024/06/07	0.2	74.50	1	74.20	74.20	-0.9	2,748	-0.03%
2024/06/06	0.1	75.35	21.1	75.62	75.00	-21	2,729	-0.77%
2024/06/05	1.1	79.06	0	0.00	77.30	1.1	2,696	0.04%
2024/06/04	16	87.19	8	84.96	80.90	8	2,653	0.30%
2024/06/03	5	83.64	17	84.28	84.20	-12	2,436	-0.49%
2024/05/31	0.2	78.20	0	0.00	77.60	0.2	2,265	0.01%
2024/05/30	11	80.78	10	79.27	78.90	1	2,225	0.04%
2024/05/29	16	87.30	3.3	84.09	83.60	12.7	2,170	0.59%
2024/05/28	5	83.54	10	86.10	87.50	-5	1,885	-0.27%
2024/05/27	8	77.55	6.3	78.86	79.60	1.8	1,721	0.10%
2024/05/24	5	73.68	4	73.55	74.00	1	1,568	0.06%
2024/05/23	5	75.90	0	0.00	71.80	5	1,535	0.33%
2024/05/22	20	70.90	1.2	72.15	72.70	18.8	1,490	1.26%
2024/05/21	1.2	71.45	0	0.00	71.40	1.2	1,477	0.08%
2024/05/16	0	0.00	1	67.90	67.40	-1	1,450	-0.07%
2024/05/15	1	69.40	1	68.10	67.40	0	1,440	0.00%
2024/04/26	0	0.00	1	65.80	64.50	-1	1,351	-0.07%
2024/04/24	0	0.00	1	63.50	63.70	-1	1,331	-0.08%
2024/04/23	1	62.00	0	0.00	61.70	1	1,328	0.08%
2024/04/17	1	64.70	0	0.00	64.00	1	1,415	0.07%
2024/04/16	0.2	65.70	0	0.00	63.50	0.2	1,451	0.01%
2024/04/15	1.3	66.99	1	67.30	66.80	0.3	1,433	0.02%
2024/04/12	1	69.60	1	70.60	69.40	0	1,413	0.00%
2024/04/11	0	0.00	2	69.40	68.80	-2	1,392	-0.14%
2024/04/09	0	0.00	5	72.00	72.50	-5	1,347	-0.37%
2024/04/08	0	0.00	2	72.50	70.60	-2	1,277	-0.16%
2024/04/02	0	0.00	1	68.80	68.20	-1	1,217	-0.08%
2024/04/01	1	68.30	2	68.25	67.70	-1	1,206	-0.08%
2024/03/29	1	67.00	0	0.00	67.00	1	1,193	0.08%
2024/03/28	3	70.10	1	71.70	68.50	2	1,177	0.17%
2024/03/27	3	69.67	3	69.80	70.00	0	1,136	0.00%
2024/03/26	1	72.00	0.4	69.32	69.10	0.6	1,100	0.05%
2024/03/25	0.4	73.30	5	72.70	72.80	-4.6	1,026	-0.45%
2024/03/21	0	0.00	3.1	67.21	67.50	-3.1	855	-0.36%
2024/03/20	11.1	69.22	4	70.20	68.70	7.1	801	0.88%
2024/03/08	0	0.00	0.2	61.00	60.80	-0.2	597	-0.03%
2024/03/07	1	64.30	0	0.00	64.40	1	584	0.17%
2024/03/04	0	0.00	0.5	65.90	64.50	-0.5	560	-0.10%
2024/02/29	0.4	64.16	0	0.00	63.80	0.4	538	0.07%
2024/02/27	0.1	65.20	0	0.00	64.90	0.1	533	0.02%
2024/02/26	0	65.00	0.2	67.16	66.60	-0.1	523	-0.02%
2024/02/23	0	64.60	0	0.00	64.00	0	502	0.01%
2024/02/22	0.1	64.90	0	0.00	65.50	0.1	490	0.03%
2024/02/21	0	0.00	10	62.40	66.80	-10	457	-2.18%
2024/02/19	0	0.00	2	62.00	61.80	-2	420	-0.48%
2024/02/16	10	60.90	0	0.00	60.80	10	419	2.38%
2024/02/05	0.2	63.50	0	0.00	63.00	0.2	407	0.05%