橘子 (6180)-元大-土城永寧券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	74.80	74.90	-0.1	1,383	-0.01%
2025/01/16	0	0.00	2	73.80	74.00	-2	1,384	-0.14%
2025/01/14	0	0.00	5	72.82	73.10	-5	1,371	-0.36%
2025/01/13	4	72.00	0	0.00	72.30	4	1,371	0.29%
2025/01/10	7	73.43	5	73.12	73.40	2	1,363	0.15%
2025/01/09	1	77.20	1	77.60	76.30	0	1,331	0.00%
2025/01/08	4	77.25	0	0.00	77.10	4	1,321	0.30%
2025/01/07	2	77.70	1	77.70	77.30	1	1,319	0.08%
2025/01/06	3	78.47	2	78.20	78.40	1	1,308	0.08%
2025/01/03	5	77.14	0	0.00	77.10	5	1,300	0.38%
2024/12/31	1	77.60	0	0.00	77.20	1	1,298	0.08%
2024/12/26	0	0.00	2	79.15	78.90	-2	1,283	-0.16%
2024/12/25	2	78.70	2	78.60	78.60	0	1,282	0.00%
2024/12/24	0	0.00	1	78.80	78.20	-1	1,286	-0.08%
2024/12/23	1	78.30	2	78.65	78.40	-1	1,280	-0.08%
2024/12/19	1	78.70	1	78.30	78.50	0	1,271	0.00%
2024/12/18	1	79.60	0.1	80.00	79.50	1	1,261	0.08%
2024/12/17	0	0.00	1	79.50	79.20	-1	1,258	-0.08%
2024/12/16	0	0.00	1	79.90	79.70	-1	1,250	-0.08%
2024/12/13	2	79.65	2	79.70	78.90	0	1,246	0.00%
2024/12/11	2	81.95	0	0.00	81.40	2	1,211	0.17%
2024/12/10	8	82.73	2.2	82.92	82.50	5.9	1,193	0.49%
2024/12/09	2	87.20	0	0.00	86.90	2	1,148	0.17%
2024/12/06	0	0.00	6	86.88	86.90	-6	1,143	-0.52%
2024/12/05	0	0.00	1	87.20	86.90	-1	1,132	-0.09%
2024/12/02	2	88.70	2	87.70	88.40	0	1,080	0.00%
2024/11/29	3	86.90	0.5	86.48	86.40	2.5	1,022	0.24%
2024/11/27	1.3	83.88	0	0.00	82.10	1.3	930	0.14%
2024/11/25	0	0.00	0.3	84.90	84.50	-0.3	929	-0.03%
2024/11/22	1	83.50	2	84.20	84.30	-1	922	-0.11%
2024/11/21	0.1	82.00	2	81.90	82.20	-1.9	904	-0.21%
2024/11/20	0	0.00	1	82.80	82.50	-1	895	-0.11%
2024/11/19	0.1	82.40	0	0.00	83.30	0.1	891	0.01%
2024/11/18	1.1	83.01	1	82.40	82.40	0.1	894	0.01%
2024/11/15	4	84.18	1	84.80	84.90	3	880	0.34%
2024/11/14	1.1	83.68	6.3	83.52	84.00	-5.2	834	-0.62%
2024/11/13	0	0.00	4	83.50	82.00	-4	789	-0.51%
2024/11/12	1.3	82.09	0	0.00	82.50	1.3	768	0.16%
2024/11/11	0.2	82.10	0.3	82.00	82.00	-0.1	752	-0.01%
2024/11/08	2	80.70	0	0.00	80.70	2	760	0.26%
2024/11/07	1	81.50	2	80.70	80.20	-1	759	-0.13%
2024/11/06	0	0.00	2	79.40	78.60	-2	800	-0.25%
2024/11/04	0	0.00	2	80.40	79.30	-2	832	-0.24%
2024/10/29	0	0.00	1	80.10	80.10	-1	834	-0.12%
2024/10/28	7	79.70	4	80.20	79.80	3	818	0.37%
2024/10/24	1.1	77.63	2	78.40	78.70	-1	821	-0.12%
2024/10/18	2	77.30	0	0.00	76.90	2	859	0.23%
2024/10/17	0	0.00	2	77.20	76.80	-2	877	-0.23%
2024/10/11	3.3	77.89	0	0.00	77.80	3.3	907	0.36%
2024/10/01	0	0.00	1.2	78.72	78.30	-1.2	959	-0.13%
2024/09/27	0	0.00	1	78.50	78.30	-1	982	-0.10%
2024/09/25	0	0.00	1	78.50	78.20	-1	994	-0.10%
2024/09/19	3	78.50	0	0.00	78.40	3	1,026	0.29%
2024/09/10	0	0.00	0.1	75.50	75.40	-0.1	1,303	-0.01%
2024/09/04	0	0.00	2.1	76.52	76.40	-2.1	1,410	-0.15%
2024/09/03	3	78.50	0	0.00	78.40	3	1,405	0.21%
2024/08/28	0.2	79.20	0	0.00	79.20	0.2	1,492	0.01%
2024/08/26	0	0.00	0.4	78.40	77.90	-0.4	1,545	-0.03%
2024/08/23	0.2	77.77	0	0.00	77.90	0.2	1,557	0.01%
2024/08/22	0.2	78.26	0	0.00	78.20	0.2	1,565	0.01%
2024/08/20	0	0.00	0.4	79.40	78.90	-0.4	1,577	-0.03%
2024/08/19	0	0.00	4	79.40	79.00	-4	1,585	-0.25%
2024/08/16	0	78.30	0	0.00	77.90	0	1,575	0.00%
2024/08/14	3.4	78.76	10	78.70	78.40	-6.6	1,584	-0.42%
2024/08/13	2	78.60	0	0.00	78.70	2	1,587	0.13%
2024/08/12	0.2	78.80	1	78.70	78.90	-0.8	1,599	-0.05%
2024/08/09	0	0.00	2	77.00	76.50	-2	1,655	-0.12%
2024/08/08	4.3	78.07	8	78.05	77.80	-3.7	1,748	-0.21%
2024/08/07	0	0.00	1	74.70	75.30	-1	1,724	-0.06%
2024/08/06	0	0.00	1	66.40	69.90	-1	1,736	-0.06%
2024/07/26	1	74.20	2	74.20	74.40	-1	1,934	-0.05%
2024/07/23	2	73.30	0	0.00	73.50	2	1,953	0.10%
2024/07/19	0	73.90	6	74.05	73.80	-6	1,938	-0.31%
2024/07/17	0	0.00	2	76.25	76.20	-2	1,892	-0.11%
2024/07/12	0	0.00	1.3	77.34	77.30	-1.3	1,873	-0.07%
2024/07/11	1	77.80	0	78.20	77.80	1	1,865	0.05%
2024/07/09	0	0.00	0.2	78.05	78.20	-0.2	1,859	-0.01%
2024/07/08	0.2	80.50	0	0.00	80.10	0.2	1,845	0.01%
2024/07/05	0.1	81.20	0	0.00	81.40	0.1	1,826	0.01%
2024/07/03	3	81.40	3	81.53	81.50	0	1,825	0.00%
2024/07/02	0	0.00	0.6	82.00	81.80	-0.6	1,811	-0.03%
2024/06/27	4	84.23	0	0.00	83.30	4	1,795	0.22%
2024/06/24	1	83.00	3	82.17	82.80	-2	1,774	-0.11%
2024/06/21	3.1	84.65	0.4	84.93	84.70	2.7	1,756	0.15%
2024/06/20	2.1	85.26	0	0.00	85.40	2.1	1,746	0.12%
2024/06/19	4.2	85.79	0	0.00	85.80	4.2	1,727	0.25%
2024/06/18	8	87.83	31.1	88.10	87.40	-23.1	1,689	-1.37%
2024/06/17	0.1	84.90	0	0.00	84.30	0.1	1,549	0.01%
2024/06/14	1	85.50	0	86.00	85.80	1	1,529	0.07%
2024/06/11	0	0.00	2	82.90	82.50	-2	1,489	-0.13%
2024/06/06	0.4	84.30	0	0.00	84.80	0.4	1,515	0.03%
2024/06/05	33.1	85.98	0	0.00	85.00	33.1	1,589	2.08%
2024/06/04	15	86.55	4	86.50	86.50	11	1,595	0.69%
2024/06/03	4.1	84.91	0	0.00	85.00	4.1	1,590	0.26%
2024/05/31	1.2	84.77	1	84.50	84.40	0.2	1,579	0.02%
2024/05/30	2.1	85.09	1	84.00	84.10	1.1	1,574	0.07%
2024/05/29	0	0.00	3	83.43	84.30	-3	1,524	-0.20%
2024/05/28	2	81.40	1	82.00	81.40	1	1,506	0.07%
2024/05/24	0.4	83.07	0	0.00	83.00	0.4	1,494	0.03%
2024/05/23	1	82.00	0	0.00	82.40	1	1,493	0.07%
2024/05/22	2	84.60	0	0.00	84.60	2	1,476	0.14%
2024/05/21	0	0.00	2	84.20	84.40	-2	1,474	-0.14%
2024/05/20	0	0.00	0.5	83.53	83.90	-0.5	1,469	-0.03%
2024/05/17	1	84.10	2	84.40	84.40	-1	1,466	-0.07%
2024/05/16	0.3	84.50	3	83.63	84.70	-2.8	1,457	-0.19%
2024/05/15	1.2	84.85	3.3	84.34	84.20	-2.1	1,438	-0.15%
2024/05/14	1	85.90	6	86.27	87.50	-5	1,416	-0.35%
2024/05/13	0.1	82.80	5	83.24	83.50	-4.9	1,304	-0.38%
2024/05/10	2.8	81.46	5.1	81.63	82.00	-2.3	1,316	-0.18%
2024/05/09	5.2	81.54	7	81.64	81.10	-1.8	1,389	-0.13%
2024/05/08	4	79.83	4	80.15	80.40	0	1,434	0.00%
2024/05/07	2	79.50	0	0.00	78.70	2	1,421	0.14%
2024/05/06	2.3	79.77	4	80.65	77.90	-1.7	1,402	-0.12%
2024/05/03	2	79.60	5	79.98	79.70	-3	1,338	-0.22%
2024/04/29	2	76.30	0	0.00	75.80	2	1,290	0.15%
2024/04/24	0	0.00	3	72.00	72.10	-3	1,278	-0.23%
2024/04/23	0	0.00	0	71.30	71.80	0	1,283	0.00%
2024/04/19	0	0.00	2	70.10	70.50	-2	1,289	-0.16%
2024/04/17	0	0.00	1	71.80	71.90	-1	1,285	-0.08%
2024/04/16	1	71.20	0	0.00	70.50	1	1,287	0.08%
2024/04/15	3	73.60	0	0.00	73.10	3	1,275	0.24%
2024/04/10	1	75.50	1	75.70	75.30	0	1,346	0.00%
2024/03/28	1.1	72.43	0	0.00	72.60	1.1	1,379	0.08%
2024/03/27	1	72.70	0	0.00	73.30	1	1,383	0.07%
2024/03/25	0	0.00	20	73.71	73.50	-20	1,374	-1.46%
2024/03/22	0.1	73.90	0	0.00	73.80	0.1	1,377	0.01%
2024/03/20	0	0.00	1	73.60	73.60	-1	1,393	-0.07%
2024/03/15	4	74.48	0	0.00	73.90	4	1,420	0.28%
2024/03/14	3	76.07	3	76.11	75.50	0	1,436	0.00%
2024/03/13	0	76.40	0	0.00	76.40	0	1,420	0.00%
2024/03/12	2	77.00	6	77.40	76.90	-4	1,427	-0.28%
2024/03/11	0	0.00	1	76.70	76.70	-1	1,408	-0.07%
2024/03/08	2	73.80	0	0.00	73.10	2	1,349	0.15%
2024/03/07	0	0.00	5	73.80	73.80	-5	1,339	-0.37%
2024/03/06	0	0.00	2	71.85	72.10	-2	1,360	-0.15%
2024/03/05	0	0.00	1	72.00	71.90	-1	1,432	-0.07%
2024/03/04	1.1	70.62	2	70.90	70.90	-0.9	1,457	-0.06%
2024/03/01	4	70.75	0	0.00	70.60	4	1,466	0.27%
2024/02/29	1	70.90	0	0.00	70.90	1	1,464	0.07%
2024/02/27	2	69.50	7	70.37	69.60	-5	1,460	-0.34%
2024/02/26	0	70.50	0	0.00	70.20	0	1,455	0.00%
2024/02/22	1	70.50	0	0.00	70.50	1	1,455	0.07%
2024/02/21	1	70.70	0	0.00	70.50	1	1,455	0.07%
2024/02/19	2	71.60	1	71.90	71.90	1	1,440	0.07%
2024/02/16	1	71.10	3	71.77	71.90	-2	1,430	-0.14%
2024/02/15	7	70.20	3	71.60	71.30	4	1,419	0.28%
2024/02/05	5	74.24	0	0.00	74.90	5	1,361	0.37%
2024/02/02	10	75.90	0	0.00	75.10	10	1,349	0.74%
2024/02/01	3	77.47	1	78.32	77.80	2	1,290	0.15%
2024/01/31	0	0.00	7	74.64	77.30	-7	1,198	-0.58%