新潤 (6186)-元大-土城永寧券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.0
漲跌
▼1.9
漲幅
-2.05%
成交量
3,491張
產業
上櫃營建類股▼2.58%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	91.40	3	94.00	91.00	-1	1,334	-0.08%
2024/05/07	29.1	91.76	25.3	97.07	92.90	3.7	1,282	0.29%
2024/05/06	0	0.00	1	97.30	98.80	-1	1,116	-0.09%
2024/05/03	5	89.40	0	0.00	91.70	5	1,061	0.47%
2024/05/02	0	0.00	1	88.00	89.40	-1	1,034	-0.10%
2024/04/30	1	79.54	1	82.30	82.30	0	989	0.00%
2024/04/29	3	82.47	2	82.30	82.60	1	978	0.10%
2024/04/26	0	0.00	1	80.80	81.60	-1	957	-0.10%
2024/04/25	2	79.85	1	80.80	79.70	1	946	0.11%
2024/04/23	1	80.00	0	79.20	80.50	1	934	0.11%
2024/04/22	2	78.50	3	78.85	78.00	-1	915	-0.11%
2024/04/19	12	78.08	20	76.24	79.00	-8	865	-0.92%
2024/04/18	7.1	76.20	0	0.00	77.50	7.1	831	0.85%
2024/04/16	7	70.14	8	69.79	70.10	-1	767	-0.13%
2024/04/15	3	68.33	1	68.00	68.00	2	713	0.28%
2024/04/12	1	69.30	2	69.10	69.40	-1	700	-0.14%
2024/04/11	5	69.80	0	0.00	69.80	5	694	0.72%
2024/04/10	1	70.80	0	0.00	71.00	1	683	0.15%
2024/04/09	1	71.00	0	0.00	71.10	1	679	0.15%
2024/04/08	1	69.20	1	70.20	70.80	0	673	0.00%
2024/04/03	1	67.60	0	0.00	68.20	1	657	0.15%
2024/04/02	4	66.63	0	0.00	66.80	4	644	0.62%
2024/03/29	2	64.93	0	0.00	64.80	2	622	0.32%
2024/03/26	0	0.00	3	61.90	62.00	-3	600	-0.50%
2024/03/22	1	61.90	0	0.00	62.10	1	593	0.17%
2024/03/21	1	61.02	0	0.00	62.40	1	582	0.18%
2024/03/19	3	60.47	0	0.00	60.90	3	555	0.54%
2024/03/18	1	59.10	0	0.00	59.40	1	540	0.19%
2024/03/15	1	59.20	0	0.00	59.30	1	527	0.19%
2024/03/14	2.3	59.13	0	0.00	59.30	2.3	519	0.44%
2024/03/12	0	56.60	0	0.00	56.80	0	504	0.00%
2024/03/08	1	55.50	0	0.00	55.60	1	505	0.20%
2024/03/01	0	56.70	0	0.00	56.40	0	523	0.00%
2024/02/26	2	55.30	0	0.00	55.50	2	525	0.38%
2024/02/23	2	55.90	0	0.00	55.70	2	506	0.39%
2024/02/22	1	57.10	0	0.00	57.10	1	485	0.21%
2024/02/21	0	58.90	0	0.00	58.40	0	457	0.00%
2024/02/20	0	0.00	1.1	57.56	58.60	-1.1	461	-0.23%
2024/01/19	5	59.90	0	0.00	59.40	5	460	1.09%
2024/01/17	1	58.80	0	0.00	59.00	1	457	0.22%
2024/01/15	4	59.73	0	0.00	59.60	4	446	0.89%
2023/12/29	1	59.40	0	0.00	59.40	1	428	0.23%
2023/12/22	0	0.00	1	57.50	57.20	-1	432	-0.23%
2023/12/21	0	0.00	0.3	57.50	57.50	-0.3	436	-0.07%
2023/12/14	10	59.10	0	0.00	58.60	10	436	2.29%
2023/12/07	0	0.00	10	58.35	58.20	-10	414	-2.41%
2023/11/28	5	58.50	0	0.00	58.50	5	378	1.32%
2023/11/27	5	57.20	0	0.00	57.10	5	364	1.37%
2023/11/10	0	0.00	1	51.90	51.90	-1	293	-0.34%
2023/11/08	1	51.10	0	0.00	51.10	1	295	0.34%
2023/10/27	1	50.00	0	0.00	50.10	1	312	0.32%
2023/09/26	0	0.00	1	50.30	50.50	-1	303	-0.33%
2023/09/25	1	51.70	0	0.00	51.70	1	299	0.33%
2023/09/04	1	53.10	0	0.00	53.10	1	278	0.36%
2023/09/01	0	0.00	1	50.60	51.10	-1	257	-0.39%
2023/08/28	1	48.40	0	0.00	48.60	1	245	0.41%
2023/08/22	1	47.55	0	0.00	47.85	1	241	0.41%
2023/08/16	0	0.00	2	48.50	48.70	-2	231	-0.86%
2023/08/08	1	49.25	0	0.00	49.70	1	231	0.43%
2023/08/02	1	48.30	0	0.00	48.40	1	226	0.44%
2023/07/27	0.1	46.80	0	0.00	46.80	0.1	216	0.03%
2023/06/14	1	43.80	0	0.00	43.15	1	301	0.33%
2023/05/31	0	0.00	1	42.50	42.50	-1	314	-0.32%
2023/05/19	1	43.05	0	0.00	42.85	1	344	0.29%
2023/04/11	0	42.30	0	0.00	41.90	0	486	0.00%
2023/03/28	0	40.20	0	0.00	40.45	0	591	0.00%
2023/03/07	0	0.00	1	38.00	38.00	-1	793	-0.13%
2023/03/01	0	38.00	0	0.00	38.00	0	816	0.00%
2023/02/15	0	0.00	1	35.70	36.20	-1	863	-0.12%
2023/02/14	1	36.55	0	0.00	36.05	1	860	0.12%
2023/01/16	0	0.00	1	35.20	35.50	-1	861	-0.12%
2023/01/13	1	34.70	0	0.00	34.75	1	867	0.12%
2023/01/12	1	35.05	0	0.00	34.95	1	872	0.11%
2023/01/11	1	35.00	0.1	35.30	34.90	1	877	0.11%
2023/01/10	0	0.00	1	36.65	36.50	-1	834	-0.12%
2023/01/09	1	36.65	1	36.65	36.20	0	831	0.00%
2023/01/05	0	0.00	2	36.60	36.25	-2	825	-0.24%
2023/01/04	0	0.00	2	36.45	35.95	-2	822	-0.24%
2023/01/03	2	35.60	0	0.00	35.60	2	831	0.24%
2022/12/23	0	0.00	4.5	34.37	34.10	-4.5	761	-0.59%
2022/12/21	1	32.20	0	0.00	32.20	1	728	0.14%
2022/12/16	1	33.20	2	33.33	33.00	-1	734	-0.14%
2022/12/12	3	33.35	0	0.00	33.35	3	795	0.38%
2022/12/09	0	0.00	0.2	34.05	34.10	-0.2	850	-0.03%
2022/11/23	0	0.00	1	30.30	30.00	-1	764	-0.13%
2022/11/22	0	0.00	3	30.00	30.20	-3	756	-0.40%
2022/11/18	0	0.00	1	29.15	29.35	-1	734	-0.14%
2022/11/17	2	28.45	6	29.03	29.00	-4	720	-0.55%
2022/11/16	1	28.40	0	0.00	28.40	1	710	0.14%
2022/11/14	0	0.00	3	27.50	27.80	-3	683	-0.44%
2022/11/08	0	0.00	0.2	26.00	26.05	-0.2	666	-0.03%
2022/10/31	0.1	26.05	0	0.00	26.20	0.1	655	0.02%
2022/10/24	0.1	28.45	0	0.00	28.30	0.1	619	0.02%
2022/10/21	1	28.00	0	0.00	28.00	1	601	0.17%
2022/10/17	1	27.90	0	0.00	27.85	1	560	0.18%
2022/10/13	0	28.55	0	0.00	28.65	0	532	0.00%
2022/10/11	0	29.35	0	0.00	29.25	0	516	0.00%
2022/10/04	1	30.35	0	0.00	30.30	1	483	0.21%
2022/09/30	0	30.60	0	0.00	30.75	0	468	0.00%
2022/09/22	0	0.00	3	32.00	32.05	-3	415	-0.73%
2022/09/21	1	31.85	2	32.13	32.05	-1	404	-0.25%
2022/09/20	2	32.00	1	31.85	32.00	1	385	0.26%
2022/09/19	0	0.00	10	32.95	32.30	-10	365	-2.74%
2022/09/15	11	31.52	7.4	31.67	31.55	3.6	246	1.45%
2022/09/14	0	0.00	0.3	29.10	29.70	-0.3	156	-0.21%
2022/07/22	0.2	26.15	0	0.00	26.15	0.2	141	0.14%
2022/07/01	1	26.30	0	0.00	25.65	1	202	0.49%
2022/06/30	0.3	26.50	0	0.00	26.50	0.3	208	0.13%
2022/05/27	0.3	27.10	0	0.00	27.10	0.3	278	0.11%
2022/05/24	0	0.00	1	27.35	27.30	-1	279	-0.36%
2022/05/19	1	27.10	0	0.00	27.30	1	276	0.36%
2022/05/18	1	27.25	0.2	27.20	27.20	0.9	276	0.31%
2022/05/06	0	0.00	1	26.25	26.40	-1	248	-0.40%
2022/04/19	0	27.30	0	0.00	27.20	0	239	0.00%
2022/04/14	2.1	27.10	4	27.13	27.30	-1.9	235	-0.82%
2022/04/11	0	0.00	1	27.40	27.40	-1	213	-0.47%
2022/04/08	0	0.00	1	27.25	27.25	-1	205	-0.49%
2022/03/17	0	26.60	0	0.00	26.50	0	149	0.00%
2022/02/09	0	26.25	0	0.00	26.25	0	159	0.03%
2022/01/12	0	0.00	1	25.80	25.80	-1	174	-0.57%
2022/01/10	0.1	26.10	0	0.00	25.95	0.1	173	0.04%
2021/12/21	0	0.00	0.3	26.60	26.60	-0.3	263	-0.11%
2021/12/16	0	0.00	10.2	26.45	26.45	-10.2	303	-3.36%
2021/12/10	0	0.00	5	27.15	27.15	-5	303	-1.65%
2021/12/09	0	0.00	0.4	26.80	26.90	-0.4	300	-0.13%
2021/12/02	1	26.60	0	0.00	26.70	1	298	0.34%
2021/11/29	0.1	26.80	0	0.00	26.75	0.1	302	0.03%
2021/11/26	1.1	26.96	0	0.00	26.95	1.1	300	0.37%
2021/11/10	0.1	27.50	6.3	27.35	27.30	-6.2	308	-2.01%
2021/11/09	0	0.00	1	27.25	27.35	-1	307	-0.32%
2021/11/02	0	0.00	5	27.20	27.25	-5	331	-1.51%
2021/11/01	5	27.20	0	0.00	27.25	5	332	1.50%
2021/10/25	1	27.25	0	0.00	27.20	1	344	0.29%
2021/10/14	1	27.10	0	0.00	27.20	1	356	0.28%
2021/10/13	0.1	27.75	0	0.00	27.60	0.1	355	0.03%
2021/10/07	0.1	27.50	0	0.00	27.50	0.1	359	0.03%
2021/10/06	2	27.20	0	0.00	27.15	2	368	0.54%
2021/09/30	0.3	30.30	0	0.00	30.20	0.3	353	0.08%
2021/09/23	1	29.85	1	29.75	29.90	0	315	0.00%
2021/09/13	1	28.90	0	0.00	29.00	1	306	0.33%
2021/08/16	4	28.48	0	0.00	28.40	4	293	1.36%
2021/08/12	6	28.40	0	0.00	28.50	6	299	2.01%
2021/07/15	0	0.00	4	28.65	28.85	-4	501	-0.80%
2021/07/14	0	0.00	1	28.40	28.60	-1	545	-0.18%
2021/07/12	0	0.00	5	29.00	28.60	-5	560	-0.89%
2021/07/09	5	28.95	14	28.81	28.80	-9	545	-1.65%
2021/06/30	2	28.20	0	0.00	28.20	2	588	0.34%
2021/06/29	2	28.20	3	27.98	28.20	-1	593	-0.17%
2021/06/28	0	0.00	3	27.90	28.15	-3	598	-0.50%
2021/06/22	2	27.75	2	27.75	27.70	0	645	0.00%
2021/06/11	0	0.00	6	28.30	28.20	-6	679	-0.88%
2021/05/20	0	0.00	7	26.17	26.50	-7	746	-0.94%
2021/05/19	1	26.20	0	0.00	26.50	1	745	0.13%
2021/05/17	5	25.70	0	0.00	24.90	5	742	0.67%
2021/05/14	3	27.03	7	27.21	27.10	-4	728	-0.55%
2021/05/13	0	0.00	5	26.28	27.35	-5	724	-0.69%
2021/05/12	0	0.00	13	27.75	27.50	-13	713	-1.82%
2021/05/11	0	0.00	3	28.65	28.40	-3	696	-0.43%
2021/05/10	1	28.70	14	28.67	28.80	-13	690	-1.88%
2021/05/06	6	29.03	0	0.00	28.95	6	687	0.87%
2021/05/05	30	29.70	3	29.47	29.20	27	676	3.99%
2021/05/04	0	0.00	12	28.18	28.00	-12	627	-1.91%
2021/05/03	1	28.70	2	28.60	28.45	-1	614	-0.16%
2021/04/29	0	0.00	1	28.85	28.80	-1	600	-0.17%
2021/04/26	2	28.80	0	0.00	28.95	2	602	0.33%
2021/04/23	1	28.75	2	28.80	28.85	-1	603	-0.17%
2021/04/22	13	29.18	9	29.02	29.00	4	609	0.66%
2021/04/21	2	29.35	2.4	29.29	29.20	-0.4	593	-0.07%
2021/04/20	22	29.27	6	29.42	29.40	16	579	2.76%
2021/04/19	3	30.75	2	30.40	30.65	1	544	0.18%
2021/04/14	1	29.70	6	29.58	29.70	-5	537	-0.93%
2021/04/13	1	29.80	10	29.70	29.60	-9	534	-1.68%
2021/04/01	4	29.50	0	0.00	29.50	4	513	0.78%
2021/03/31	14	29.70	0	0.00	29.70	14	508	2.75%
2021/03/30	3	29.85	2	30.00	29.80	1	506	0.20%
2021/03/29	3	29.75	0	0.00	29.90	3	503	0.60%
2021/03/26	3	29.50	0	0.00	29.45	3	495	0.61%
2021/03/16	1	28.95	0	0.00	28.95	1	460	0.22%
2021/03/15	1	28.70	0	0.00	28.80	1	474	0.21%
2021/03/12	1	29.00	0	0.00	28.80	1	502	0.20%
2021/03/11	1	29.20	0	0.00	29.15	1	504	0.20%
2021/03/10	5	29.50	0	0.00	29.50	5	505	0.99%
2021/03/08	0	0.00	1.2	29.08	29.20	-1.2	506	-0.23%
2021/02/26	1	28.75	6	28.88	28.85	-5	557	-0.90%
2021/02/23	4	28.35	0	0.00	28.75	4	581	0.69%
2021/02/19	0	29.00	0	0.00	28.70	0	579	0.00%
2021/02/05	2	27.38	0	0.00	27.35	2	584	0.34%
2021/01/28	2	27.48	0	0.00	27.50	2	607	0.33%
2021/01/25	2	27.43	0	0.00	27.60	2	604	0.33%
2021/01/18	2	27.35	0	0.00	27.60	2	581	0.34%
2021/01/12	2	28.98	0	0.00	28.65	2	540	0.37%
2021/01/07	1	29.75	0	0.00	29.75	1	513	0.19%
2021/01/04	1	29.30	0	0.00	29.30	1	493	0.20%
2020/12/24	5	29.55	0	0.00	29.40	5	481	1.04%
2020/12/22	3	29.80	0	0.00	29.35	3	485	0.62%
2020/12/21	0	0.00	2	30.00	30.05	-2	489	-0.41%
2020/12/18	2	29.93	0	0.00	29.95	2	489	0.41%
2020/12/15	0	29.65	0	0.00	29.65	0	495	0.01%
2020/12/14	0	0.00	1	29.85	29.85	-1	500	-0.20%
2020/12/09	1	29.55	2	28.75	29.50	-1	502	-0.20%
2020/12/07	0	0.00	1	30.70	30.75	-1	459	-0.22%
2020/12/03	0	0.00	8	30.62	30.60	-8	474	-1.69%
2020/12/02	0	0.00	1	30.60	30.75	-1	479	-0.21%
2020/11/30	2	30.55	0	0.00	30.40	2	472	0.42%
2020/11/25	1	29.25	2	29.48	29.30	-1	444	-0.23%
2020/11/23	0	0.00	2.5	28.41	28.70	-2.5	455	-0.54%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/11/11	0	0.00	1	28.20	28.15	-1	467	-0.21%
2020/11/06	3	27.20	0	0.00	27.20	3	453	0.66%
2020/11/05	1	27.35	0	0.00	27.30	1	459	0.22%
2020/10/29	1	27.20	0	0.00	27.20	1	473	0.21%
2020/10/26	0	0.00	1	27.90	27.75	-1	488	-0.20%
2020/10/13	2	27.80	0	0.00	27.95	2	719	0.28%
2020/09/21	1	28.80	0	0.00	28.80	1	996	0.10%
2020/09/15	0	0.00	17	28.44	28.40	-17	1,037	-1.64%
2020/09/14	1	28.55	0	0.00	28.50	1	1,042	0.10%
2020/09/11	1	28.20	0	0.00	28.20	1	1,040	0.10%
2020/09/09	4	28.60	0	0.00	28.90	4	1,042	0.38%
2020/09/08	13	28.82	3	29.00	28.90	10	1,044	0.96%
2020/09/04	1	27.40	0	0.00	27.70	1	1,050	0.10%
2020/09/02	1	27.60	0	0.00	27.60	1	1,080	0.09%
2020/08/31	0	0.00	1	27.65	27.70	-1	1,100	-0.09%
2020/08/28	4	27.30	6	27.38	27.60	-2	1,107	-0.18%
2020/08/21	0	0.00	3	27.45	27.30	-3	1,093	-0.27%
2020/08/19	4	28.28	0	0.00	28.10	4	1,104	0.36%
2020/08/12	1	26.75	0	0.00	26.95	1	1,102	0.09%
2020/08/10	3	27.48	0	0.00	27.45	3	1,118	0.27%
2020/08/07	2	27.75	3.8	27.52	27.50	-1.8	1,125	-0.16%
2020/08/06	2	27.73	0	0.00	27.60	2	1,146	0.17%
2020/07/28	1	27.10	4	27.20	26.75	-3	1,232	-0.24%
2020/07/27	1	27.95	0	0.00	27.85	1	1,224	0.08%
2020/07/24	4	29.84	0	0.00	29.70	4	1,199	0.33%
2020/07/23	0	0.00	1	31.50	31.55	-1	1,166	-0.09%
2020/07/21	1	30.00	1	30.20	30.00	0	1,128	0.00%
2020/07/20	3	29.98	0	0.00	29.90	3	1,111	0.27%
2020/07/17	1	34.30	1	34.20	34.40	0	1,065	0.00%
2020/07/16	1	33.90	0	0.00	34.00	1	1,025	0.10%
2020/07/15	0	0.00	5	33.30	33.45	-5	992	-0.50%
2020/07/14	8	33.10	0	0.00	33.20	8	985	0.81%
2020/07/13	7	33.69	0	0.00	33.30	7	975	0.72%
2020/07/10	2	33.70	2	34.10	34.10	0	940	0.00%
2020/07/07	2	33.65	2	33.65	34.00	0	863	0.00%
2020/07/06	2	33.00	2	33.10	33.10	0	837	0.00%
2020/07/02	3	32.53	0	0.00	32.45	3	793	0.38%
2020/07/01	1	32.55	1	32.40	32.45	0	777	0.00%
2020/06/30	1	31.30	0	0.00	31.85	1	762	0.13%
2020/06/29	5	31.29	2	31.25	31.15	3	758	0.40%
2020/06/22	1	30.65	0	0.00	30.75	1	735	0.14%
2020/06/19	0	0.00	1	30.65	30.55	-1	727	-0.14%
2020/06/16	0	0.00	2	29.95	30.00	-2	714	-0.28%
2020/06/15	2	29.70	2	29.70	29.50	0	716	0.00%
2020/06/12	2	28.75	0	0.00	29.45	2	709	0.28%
2020/06/11	1	30.15	0	0.00	29.65	1	709	0.14%
2020/06/09	0	0.00	2	31.00	31.00	-2	704	-0.28%
2020/06/04	1	29.90	0	0.00	29.85	1	675	0.15%
2020/06/02	2	29.98	0	0.00	30.10	2	651	0.31%
2020/06/01	0	0.00	1	30.05	30.10	-1	645	-0.16%
2020/05/25	1	29.80	0	0.00	29.90	1	609	0.16%
2020/05/13	0	0.00	2	29.55	30.30	-2	545	-0.37%
2020/05/11	4	31.53	2	31.45	31.50	2	483	0.41%
2020/05/07	1	31.00	0	0.00	32.00	1	447	0.22%
2020/05/05	1	29.70	0	0.00	29.70	1	413	0.24%
2020/04/30	1	29.70	0	0.00	29.90	1	418	0.24%
2020/04/29	1	29.30	0	0.00	29.40	1	426	0.23%
2020/04/10	1	27.95	0	0.00	28.30	1	431	0.23%
2020/04/01	1	26.00	1	26.50	26.05	0	424	0.00%
2020/03/31	1	26.10	0	0.00	25.75	1	417	0.24%
2020/03/25	1	24.15	0	0.00	24.05	1	385	0.26%
2020/03/13	0	0.00	10	21.79	22.70	-10	404	-2.47%
2020/03/11	1	26.20	0	0.00	26.05	1	355	0.28%
2020/03/02	0	26.60	0	0.00	26.65	0	358	0.00%
2019/12/23	0	0.00	3	31.80	31.95	-3	382	-0.78%
2019/12/06	0	0.00	6	33.30	33.30	-6	350	-1.71%
2019/12/05	6	33.75	0	0.00	33.35	6	354	1.69%
2019/11/21	0	0.00	5	33.70	33.90	-5	454	-1.10%
2019/11/20	0	0.00	5	33.80	33.80	-5	466	-1.07%
2019/11/13	10	31.85	0	0.00	32.05	10	524	1.91%
2019/11/11	1	30.45	0	0.00	30.30	1	533	0.19%
2019/10/28	1	29.90	0	0.00	29.95	1	527	0.19%
2019/10/14	1	27.55	0	0.00	27.50	1	495	0.20%
2019/10/09	1	26.60	0	0.00	27.00	1	501	0.20%
2019/09/12	1	26.45	0	0.00	26.50	1	523	0.19%
2019/09/05	1	26.45	0	0.00	26.45	1	525	0.19%
2019/08/29	1	25.80	0	0.00	25.60	1	513	0.19%
2019/07/30	2	22.38	0	0.00	22.20	2	438	0.46%
2019/07/16	1	21.70	0	0.00	21.85	1	428	0.23%
2019/07/10	1	22.50	0	0.00	22.40	1	387	0.26%
2019/06/28	1	22.10	0	0.00	22.10	1	357	0.28%
2019/05/28	0	0.00	6	22.30	21.80	-6	317	-1.89%
2019/05/27	0	0.00	6.9	21.22	21.45	-6.9	296	-2.31%
2019/05/02	0	0.00	1	18.45	18.45	-1	317	-0.32%
2019/04/10	0	0.00	5	19.35	19.40	-5	324	-1.54%
2019/03/29	0	0.00	5	19.50	19.30	-5	317	-1.57%
2019/03/27	0	0.00	5	19.15	19.05	-5	318	-1.57%
2019/02/12	1	19.85	0	0.00	19.80	1	184	0.54%
2019/01/30	0	0.00	5	18.50	18.55	-5	166	-3.00%
2019/01/07	0.2	16.90	4	17.00	17.00	-3.8	165	-2.29%
2018/12/19	0	0.00	2	16.60	16.60	-2	254	-0.78%
2018/12/11	1	15.85	0	0.00	16.00	1	250	0.40%
2018/12/03	0.4	16.35	0	0.00	16.35	0.4	250	0.16%
2018/11/02	1	17.20	0	0.00	17.20	1	343	0.29%
2018/10/12	1	17.40	0	0.00	18.15	1	312	0.32%
2018/09/14	1	16.50	0	0.00	16.50	1	233	0.43%
2018/09/11	2	16.08	0	0.00	16.40	2	234	0.85%
2018/08/28	0.4	15.90	0	0.00	16.00	0.4	220	0.18%
2018/06/04	0	0.00	1	16.00	16.20	-1	541	-0.18%
2018/05/16	0	0.00	10	15.26	15.10	-10	510	-1.96%
2018/05/10	0	0.00	7	16.00	16.00	-7	494	-1.41%
2018/05/09	7	16.00	0	0.00	16.00	7	489	1.43%
2018/05/03	0	0.00	20	15.50	15.75	-20	460	-4.35%
2018/05/02	5	15.40	5	15.65	16.30	0	429	0.00%
2018/04/30	20	15.30	0	0.00	15.45	20	335	5.96%
2018/04/25	0.3	13.90	0	0.00	13.90	0.3	245	0.11%
2018/04/24	10	14.08	0	0.00	14.10	10	237	4.20%
2018/04/16	0	0.00	1	13.20	13.15	-1	212	-0.47%
2018/04/12	0.2	13.15	0	0.00	13.15	0.2	211	0.11%
2018/03/14	0	0.00	2	13.08	13.05	-2	153	-1.31%
2018/02/26	0	0.00	1	14.75	14.90	-1	102	-0.97%
2018/02/07	0.3	14.85	0	0.00	14.85	0.3	101	0.30%
2018/02/06	1	14.85	0	0.00	14.60	1	100	0.99%
2018/02/02	0	15.10	0	0.00	15.25	0	96	0.00%
2018/01/31	1	15.00	0	0.00	15.00	1	95	1.05%
2018/01/26	1	15.15	0	0.00	15.10	1	91	1.10%
2018/01/23	0	0.00	1	15.15	15.30	-1	88	-1.13%