巨路 (6192)-元大-土城永寧券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
236張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	114.00	115.00	0	440	0.00%
2024/05/08	0	0.00	0.1	115.56	114.00	-0.1	432	-0.02%
2024/05/03	1	118.00	0	117.50	117.00	1	396	0.25%
2024/04/30	0	0.00	0.3	109.54	109.00	-0.3	355	-0.08%
2024/04/29	0	0.00	0.1	107.50	109.00	-0.1	351	-0.01%
2024/04/26	0	0.00	0.1	106.00	104.50	-0.1	344	-0.01%
2024/04/24	1	112.50	0	0.00	112.00	1	336	0.30%
2024/04/23	0.2	113.50	0	0.00	113.00	0.2	333	0.04%
2024/04/19	0.1	111.00	0	0.00	110.50	0.1	326	0.03%
2024/03/12	0	0.00	10	97.05	96.70	-10	217	-4.60%
2024/03/04	0	0.00	2	101.00	101.00	-2	197	-1.01%
2024/02/01	1	90.00	0	0.00	89.90	1	167	0.60%
2024/01/17	0	0.00	1	91.70	91.70	-1	147	-0.68%
2024/01/15	2	92.00	0	0.00	92.90	2	124	1.60%
2023/12/13	1	86.60	0	0.00	87.10	1	85	1.17%
2023/11/22	0	0.00	1	85.60	85.50	-1	95	-1.05%
2023/11/13	0	0.00	0.1	82.90	82.20	-0.1	114	-0.07%
2023/10/25	0	0.00	0	82.13	81.80	0	143	-0.03%
2023/10/24	0	0.00	0.1	81.70	81.50	-0.1	147	-0.04%
2023/10/23	0	0.00	0.1	81.60	81.70	-0.1	147	-0.07%
2023/10/20	0	0.00	0.1	81.45	81.50	-0.1	147	-0.07%
2023/08/11	0	0.00	1	82.20	82.10	-1	131	-0.76%
2023/08/08	1.1	80.60	0	0.00	81.00	1.1	129	0.85%
2023/08/07	0.2	80.50	0	0.00	80.60	0.2	138	0.14%
2023/07/13	0	0.00	0.9	81.10	81.00	-0.9	180	-0.50%
2023/05/10	0.1	70.60	0	0.00	70.40	0.1	179	0.06%
2023/05/09	0.4	70.90	0	0.00	70.90	0.4	178	0.22%
2023/05/05	1	71.00	0	0.00	71.00	1	180	0.55%
2023/04/17	0	0.00	0	77.10	77.00	0	140	-0.01%
2023/03/29	0	0.00	5	74.86	74.90	-5	135	-3.69%
2023/03/28	0	0.00	5	74.80	74.80	-5	135	-3.70%
2023/03/24	5	74.14	0	0.00	74.50	5	131	3.79%
2023/03/20	1	75.10	0	0.00	75.60	1	109	0.91%
2023/03/15	2	75.85	0	0.00	75.80	2	111	1.79%
2023/03/13	2	75.45	0	0.00	75.10	2	115	1.73%
2023/03/09	1	77.40	0	0.00	78.10	1	110	0.90%
2023/03/06	0	0.00	3	77.30	77.30	-3	110	-2.72%
2023/02/20	3	73.90	0	0.00	74.30	3	110	2.72%
2023/02/16	0	0.00	1	73.40	73.50	-1	111	-0.90%
2023/02/10	1	72.70	0	0.00	72.80	1	103	0.97%
2023/02/03	1	72.10	0	0.00	72.50	1	97	1.02%
2023/02/02	0	0.00	1	71.50	72.00	-1	97	-1.03%
2023/01/31	0	71.00	0	0.00	71.20	0	96	0.02%
2023/01/03	1	70.80	0	0.00	70.80	1	98	1.01%
2022/10/17	0	0.00	25	65.13	65.50	-25	129	-19.32%
2022/10/13	5	67.60	0	0.00	65.80	5	125	3.97%
2022/10/11	9	68.10	2.7	69.69	67.60	6.3	124	5.04%
2022/09/27	3	65.50	0	0.00	65.60	3	118	2.54%
2022/08/09	0	0.00	1	67.80	67.90	-1	73	-1.36%
2022/07/20	1	67.70	0	0.00	67.80	1	77	1.28%
2022/07/04	0	0.00	1	68.90	69.30	-1	102	-0.98%
2022/07/01	0	0.00	4.5	68.89	68.80	-4.5	102	-4.37%
2022/06/30	1.1	69.44	0	0.00	69.60	1.1	101	1.12%
2022/06/23	0	69.00	0	0.00	68.80	0	115	0.01%
2022/06/20	0.4	69.64	0	0.00	69.10	0.4	126	0.28%
2022/06/17	1	69.70	0	0.00	70.00	1	126	0.79%
2022/06/10	2	70.25	0	0.00	70.50	2	127	1.57%
2022/05/31	1	70.00	0	0.00	70.00	1	129	0.77%
2022/05/17	1	69.20	0	0.00	69.40	1	132	0.76%
2022/04/20	1	74.80	0	0.00	74.60	1	120	0.83%
2022/04/08	0	0.00	1	74.70	74.60	-1	109	-0.92%
2022/02/18	1	74.20	0	0.00	74.20	1	103	0.97%
2021/12/22	1	72.00	0	0.00	72.20	1	94	1.05%
2021/12/16	1	70.60	0	0.00	70.90	1	89	1.12%
2021/12/14	5	70.88	0	0.00	70.40	5	89	5.58%
2021/11/23	2	69.70	0	0.00	69.60	2	76	2.61%
2021/11/12	0.1	69.00	0	0.00	68.70	0.1	70	0.12%
2021/10/13	2	69.20	0	0.00	68.80	2	72	2.77%
2021/08/16	0	0.00	1	70.50	70.40	-1	95	-1.04%
2021/08/13	0	0.00	1	71.50	71.30	-1	95	-1.04%
2021/07/14	1	69.80	0	0.00	69.70	1	133	0.75%
2021/07/12	1	70.00	0	0.00	70.20	1	134	0.74%
2021/05/11	0	0.00	0.1	69.90	68.60	-0.1	230	-0.03%
2021/05/07	0	0.00	0	72.10	71.50	0	225	-0.01%
2021/04/16	0.1	78.90	0	0.00	79.10	0.1	199	0.05%
2021/03/15	1	72.10	0	0.00	72.40	1	168	0.59%
2021/03/12	0	0.00	2	74.00	72.90	-2	169	-1.18%
2021/03/08	0	0.00	1	73.00	72.50	-1	181	-0.55%
2021/01/20	2	66.00	0	0.00	65.80	2	153	1.30%
2021/01/12	1	67.50	0	0.00	67.40	1	142	0.70%
2020/10/19	0	0.00	5	64.60	65.10	-5	120	-4.15%
2020/09/24	0	0.00	3	62.20	62.20	-3	153	-1.95%
2020/07/28	1	65.00	0	0.00	66.30	1	161	0.62%
2020/07/27	1	67.00	0	0.00	66.20	1	160	0.62%
2020/07/24	0	0.00	10	67.07	67.00	-10	160	-6.21%
2020/07/23	10	68.30	0	0.00	68.00	10	160	6.22%
2020/07/07	1	69.70	0	0.00	69.00	1	150	0.67%
2020/05/28	1	67.50	0	0.00	66.80	1	195	0.51%
2020/05/25	1	65.00	0	0.00	65.40	1	193	0.52%
2020/05/19	1	65.30	0	0.00	65.30	1	190	0.53%
2020/03/20	1	53.50	0	0.00	52.90	1	160	0.62%
2019/12/18	0	0.00	1	80.50	81.00	-1	163	-0.61%
2019/12/17	1	78.50	0	0.00	78.80	1	158	0.63%
2019/12/09	0	0.00	3	74.67	76.00	-3	172	-1.74%
2019/12/06	2	74.20	0	0.00	74.60	2	171	1.17%
2019/11/21	1	72.90	0	0.00	72.90	1	248	0.40%
2019/11/14	1	74.00	0	0.00	74.00	1	363	0.28%
2019/11/11	0	0.00	1	74.50	74.10	-1	374	-0.27%
2019/09/27	1	81.50	1	81.80	81.80	0	668	0.00%
2019/09/25	1	83.00	1	82.20	82.20	0	664	0.00%
2019/09/17	1	84.80	0	0.00	85.30	1	648	0.15%
2019/09/12	0	0.00	1	85.60	85.50	-1	644	-0.16%
2019/09/10	0	0.00	1	89.70	89.90	-1	620	-0.16%
2019/09/09	1	88.60	0	0.00	88.80	1	618	0.16%
2019/08/28	2	89.85	2	89.20	89.20	0	577	0.00%
2019/08/21	1	94.70	1	96.50	96.30	0	497	0.00%
2019/08/20	1	92.10	0	0.00	94.60	1	462	0.22%
2019/08/19	0	0.00	1	88.60	88.70	-1	419	-0.24%
2019/08/05	0	0.00	1	87.30	86.80	-1	352	-0.28%
2019/08/02	2	88.20	1	88.40	88.40	1	345	0.29%
2019/08/01	0	0.00	4	90.80	92.40	-4	326	-1.22%
2019/07/29	1	89.00	10	89.20	88.20	-9	287	-3.13%
2019/07/25	10	85.80	1	88.40	85.60	9	268	3.36%
2019/07/24	0	0.00	10	87.00	87.20	-10	248	-4.03%
2019/07/19	11	83.09	0	0.00	84.20	11	219	5.01%
2019/07/16	1	84.90	0	0.00	85.10	1	195	0.51%
2019/07/15	0	0.00	2	86.45	84.90	-2	185	-1.08%
2019/07/12	4	83.45	1	82.50	85.00	3	156	1.92%
2019/07/11	1	82.00	0	0.00	82.00	1	117	0.85%
2019/03/15	1	71.20	0	0.00	71.00	1	93	1.07%
2019/01/29	0	0.00	10	65.50	65.50	-10	80	-12.40%
2019/01/18	0	0.00	11	64.35	64.40	-11	78	-14.05%
2019/01/16	0	0.00	18	64.03	64.10	-18	78	-23.02%
2019/01/04	0	0.00	1	61.20	61.40	-1	89	-1.11%
2018/11/14	10	66.00	0	0.00	65.90	10	127	7.86%
2018/09/26	0	0.00	0.7	70.30	70.60	-0.7	108	-0.65%
2018/09/21	0	0.00	1	70.60	70.40	-1	107	-0.93%
2018/09/14	1	69.90	2	70.65	70.20	-1	100	-0.99%
2018/07/12	0	60.50	0	0.00	60.80	0	64	0.02%
2018/06/20	0	0.00	1	63.60	63.80	-1	74	-1.34%
2018/02/01	1	57.80	0	0.00	57.70	1	58	1.71%
2018/01/31	1	57.80	0	0.00	57.90	1	58	1.71%
2018/01/22	8	59.00	0	0.00	59.20	8	56	14.12%
2018/01/19	10	59.12	0	0.00	59.10	10	55	17.88%
2018/01/16	10	57.66	0	0.00	57.70	10	53	18.80%