盛群 (6202)-元大-土城永寧券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	48.05	48.30	-2	1,351	-0.15%
2025/01/20	0	0.00	1	47.70	48.40	-1	1,365	-0.07%
2025/01/17	1	47.05	1	47.30	47.10	0	1,419	0.00%
2025/01/16	0.1	47.75	0	0.00	47.60	0.1	1,483	0.01%
2025/01/15	1	47.15	1	47.50	47.10	0	1,535	0.00%
2025/01/14	5	47.11	5	47.99	47.05	0	1,546	0.00%
2025/01/13	5	48.21	0	0.00	48.10	5	1,520	0.33%
2025/01/10	3	52.70	0	0.00	53.40	3	1,472	0.20%
2025/01/09	0	0.00	10.1	56.26	53.80	-10.1	1,426	-0.71%
2025/01/07	0	0.00	4	54.70	53.80	-4	1,208	-0.33%
2025/01/06	0	0.00	3	49.38	51.10	-3	1,111	-0.27%
2025/01/03	2	47.50	0.4	47.60	47.15	1.6	1,084	0.15%
2025/01/02	11.4	47.91	2	48.33	48.00	9.4	1,098	0.86%
2024/12/30	1	47.65	0	0.00	47.55	1	1,123	0.09%
2024/12/26	1	48.55	0	0.00	48.75	1	1,189	0.08%
2024/12/24	2	48.80	0	49.00	48.75	2	1,353	0.15%
2024/12/23	0	47.35	0.1	47.35	46.75	0	1,342	0.00%
2024/12/20	0.1	47.80	0.1	47.80	46.75	-0.1	1,340	0.00%
2024/12/19	0	48.65	0	0.00	48.00	0	1,335	0.00%
2024/12/18	2.1	48.80	0	0.00	48.70	2.1	1,343	0.15%
2024/12/17	0	47.00	0.1	47.00	49.05	0	1,342	0.00%
2024/12/16	2	47.67	0	0.00	46.50	2	1,335	0.15%
2024/12/13	0	48.60	0.1	48.60	47.70	0	1,332	0.00%
2024/12/12	0.1	50.00	0	0.00	48.60	0.1	1,328	0.00%
2024/12/06	2	51.15	0	0.00	50.60	2	1,311	0.15%
2024/12/05	1	51.40	1	50.80	51.30	0	1,309	0.00%
2024/12/02	0	0.00	0.1	51.70	50.70	-0.1	1,310	-0.01%
2024/11/29	0.1	51.00	0.1	51.00	50.60	-0.1	1,309	-0.01%
2024/11/28	0.1	51.80	0	0.00	51.00	0.1	1,305	0.01%
2024/11/26	0	53.70	0.1	53.70	53.10	0	1,297	0.00%
2024/11/25	0.1	53.30	0.2	53.30	53.50	-0.1	1,290	-0.01%
2024/11/22	0.1	53.50	0	0.00	52.80	0.1	1,201	0.01%
2024/11/21	0.1	52.50	1.1	53.65	53.50	-1.1	1,196	-0.09%
2024/11/20	0.1	53.30	0	0.00	52.50	0.1	1,188	0.01%
2024/11/19	1	53.70	1	53.70	53.70	0	1,174	0.00%
2024/11/18	0	0.00	0.1	52.80	52.80	-0.1	1,168	-0.01%
2024/11/15	0.1	50.00	0.2	50.00	50.70	-0.1	1,149	-0.01%
2024/11/14	0.1	51.60	0	0.00	49.85	0.1	1,140	0.01%
2024/11/13	2.1	52.23	0	0.00	52.10	2.1	1,122	0.19%
2024/11/11	0	0.00	2	54.60	54.60	-2	1,099	-0.18%
2024/11/08	0	55.40	3.1	53.85	54.00	-3	1,098	-0.28%
2024/11/07	0.1	56.20	2	56.35	55.50	-1.9	1,091	-0.17%
2024/11/06	2.5	56.12	1.2	56.40	56.20	1.3	1,069	0.12%
2024/11/05	7.3	55.53	1.3	55.86	56.00	6	1,071	0.56%
2024/11/04	4.7	55.12	4	54.60	55.00	0.7	1,091	0.07%
2024/10/25	0	0.00	1	57.60	57.90	-1	1,117	-0.09%
2024/10/24	2	59.05	3.2	59.62	58.20	-1.2	1,113	-0.10%
2024/10/23	3	57.20	0	0.00	57.30	3	1,058	0.28%
2024/10/22	0	0.00	1	58.50	59.10	-1	995	-0.10%
2024/10/16	0	0.00	2	55.10	54.60	-2	958	-0.21%
2024/10/14	0	0.00	2	55.30	55.70	-2	933	-0.21%
2024/10/11	1	52.40	0	0.00	52.60	1	922	0.11%
2024/10/09	2	52.80	0	0.00	52.60	2	933	0.21%
2024/10/08	0	0.00	5	52.18	52.60	-5	938	-0.53%
2024/09/30	5	55.32	0	0.00	53.90	5	1,108	0.45%
2024/09/26	0	0.00	2	52.50	52.50	-2	937	-0.21%
2024/09/25	0	0.00	1	47.25	47.75	-1	901	-0.11%
2024/09/20	0	0.00	0.2	47.40	46.50	-0.2	919	-0.02%
2024/09/19	0	0.00	1	46.80	46.90	-1	917	-0.11%
2024/09/18	1	46.45	0	0.00	46.25	1	922	0.11%
2024/09/16	0	0.00	1	47.15	47.30	-1	933	-0.11%
2024/09/13	0	0.00	1	46.60	46.55	-1	944	-0.11%
2024/09/12	1	45.90	1	46.15	46.15	0	971	0.00%
2024/09/10	2	45.50	3	46.15	45.70	-1	980	-0.10%
2024/09/09	0.1	45.50	0	0.00	45.90	0.1	983	0.01%
2024/09/06	0	0.00	1	46.40	46.40	-1	988	-0.10%
2024/09/05	2.1	44.84	0	0.00	45.10	2.1	989	0.21%
2024/09/04	1	45.00	0	0.00	45.65	1	985	0.10%
2024/08/26	0	0.00	0.1	51.00	50.30	-0.1	1,034	-0.01%
2024/08/23	0	0.00	2	49.55	49.70	-2	1,046	-0.19%
2024/08/20	2	50.10	0	0.00	50.20	2	1,105	0.18%
2024/08/19	0	0.00	3	49.73	49.65	-3	1,135	-0.26%
2024/08/13	0.1	48.80	0	0.00	49.00	0.1	1,208	0.01%
2024/08/12	0	0.00	0.2	48.50	48.80	-0.2	1,217	-0.02%
2024/08/08	2.1	46.13	0	0.00	46.90	2.1	1,217	0.17%
2024/08/07	0	0.00	2	47.30	47.40	-2	1,215	-0.16%
2024/08/05	1	45.75	0	0.00	45.65	1	1,189	0.08%
2024/08/02	5.1	51.58	3	50.70	50.70	2.1	1,166	0.18%
2024/08/01	1	53.70	0.2	53.90	53.50	0.8	1,152	0.07%
2024/07/31	3.1	53.47	1	53.80	53.20	2.1	1,165	0.18%
2024/07/30	1.1	53.48	1	53.60	54.30	0.1	1,186	0.01%
2024/07/29	0	0.00	1	56.00	55.60	-1	1,222	-0.08%
2024/07/22	0.2	56.75	0	0.00	56.90	0.2	1,264	0.02%
2024/07/17	1	62.00	0	0.00	62.10	1	1,279	0.08%
2024/07/16	2	62.90	2	63.40	62.80	0	1,285	0.00%
2024/07/15	0	0.00	0	63.50	63.10	0	1,318	0.00%
2024/07/12	0	0.00	1	63.50	63.50	-1	1,336	-0.07%
2024/07/11	2	62.60	0	0.00	63.00	2	1,319	0.15%
2024/07/10	2	62.70	2	62.20	61.80	0	1,322	0.00%
2024/07/09	6	63.13	6	63.17	62.90	0	1,317	0.00%
2024/07/08	1	63.90	4	64.05	63.90	-3	1,298	-0.23%
2024/07/05	3	63.80	3.1	63.55	63.80	-0.1	1,232	-0.01%
2024/06/25	1	60.00	0	0.00	61.00	1	1,306	0.08%
2024/06/19	0	0.00	1	60.90	59.60	-1	1,306	-0.08%
2024/06/18	3	59.80	0	0.00	59.80	3	1,290	0.23%
2024/06/12	0.1	59.30	0	0.00	59.60	0.1	1,325	0.01%
2024/06/06	3	58.73	0	0.00	58.50	3	1,352	0.22%
2024/05/31	3	61.93	4	61.28	60.80	-1	1,428	-0.07%
2024/05/30	3	61.97	3	61.57	61.30	0	1,427	0.00%
2024/05/29	0	0.00	1	62.00	61.80	-1	1,425	-0.07%
2024/05/28	6	62.20	7	62.24	62.40	-1	1,426	-0.07%
2024/05/27	0	0.00	1	61.50	61.70	-1	1,408	-0.07%
2024/05/24	0	0.00	2	60.60	60.80	-2	1,403	-0.14%
2024/05/23	3	61.40	6	61.43	61.20	-3	1,392	-0.22%
2024/05/22	4	61.53	1.1	61.95	61.00	2.9	1,374	0.21%
2024/05/21	6.3	60.26	0.1	60.30	60.30	6.2	1,351	0.46%
2024/05/20	2.3	60.01	3.2	59.81	60.20	-0.9	1,339	-0.07%
2024/05/17	1.1	59.66	4	59.35	59.50	-2.9	1,332	-0.22%
2024/05/16	6	59.13	3	59.20	59.40	3	1,334	0.22%
2024/05/10	0	0.00	1	58.50	58.00	-1	1,352	-0.07%
2024/05/09	1.1	58.05	0	0.00	58.00	1.1	1,356	0.08%
2024/05/08	2	58.20	2	59.60	59.50	0	1,365	0.00%
2024/05/07	0.1	59.00	0	0.00	58.20	0.1	1,363	0.00%
2024/05/06	2	60.40	7	59.63	59.30	-5	1,348	-0.37%
2024/05/03	30.1	60.23	30.2	59.51	58.90	-0.1	1,328	-0.01%
2024/05/02	182	59.47	176	59.34	59.20	6	1,301	0.46%	大買/大賣/
2024/04/30	21.1	59.02	28	59.09	60.00	-6.9	1,249	-0.55%
2024/04/29	0	0.00	0.1	59.00	59.20	-0.1	1,227	-0.01%
2024/04/26	2	58.20	0	0.00	58.30	2	1,216	0.16%
2024/04/25	0	0.00	2	58.80	58.80	-2	1,199	-0.17%
2024/04/24	13	58.67	5	58.60	58.30	8	1,182	0.68%
2024/04/23	0	0.00	5	57.60	57.60	-5	1,164	-0.43%
2024/04/22	2	56.40	6	56.25	55.90	-4	1,150	-0.35%
2024/04/19	11.1	57.93	6.1	58.54	57.00	5	1,134	0.44%
2024/04/18	5	57.64	0	0.00	58.50	5	1,095	0.46%
2024/04/17	1	56.50	0.1	56.80	56.30	0.9	1,075	0.08%
2024/04/16	3	56.07	0.2	55.80	56.10	2.8	1,074	0.26%
2024/04/15	1.1	58.61	0	0.00	58.00	1.1	1,078	0.10%
2024/04/12	1	58.50	5	58.96	59.00	-4	1,071	-0.37%
2024/04/11	1	58.00	0	0.00	57.80	1	1,060	0.09%
2024/04/10	1	59.20	1	58.40	58.40	0	1,055	0.00%
2024/04/03	0.1	59.40	9	58.66	59.00	-8.9	1,017	-0.88%
2024/04/02	2	58.35	2	60.15	59.70	0	1,013	0.00%
2024/04/01	0.2	55.60	0	0.00	55.70	0.2	904	0.02%
2024/03/27	2	55.30	0	0.00	55.00	2	889	0.22%
2024/03/25	0	54.30	0	0.00	54.20	0	879	0.00%
2024/03/22	0	0.00	1	54.20	54.70	-1	874	-0.11%
2024/03/21	1	53.20	1	53.50	53.80	0	870	0.00%
2024/03/15	2	53.30	0	0.00	53.00	2	910	0.22%
2024/03/14	0	54.80	0	0.00	54.80	0	902	0.00%
2024/03/13	0	55.90	0	0.00	55.30	0	897	0.00%
2024/03/11	4	56.98	0	0.00	57.20	4	909	0.44%
2024/03/08	0.3	56.25	0	0.00	56.20	0.3	913	0.03%
2024/03/07	1	58.00	0	0.00	57.70	1	942	0.11%
2024/03/06	0.2	59.45	0	0.00	59.10	0.2	979	0.02%
2024/03/05	2	60.30	0	0.00	59.90	2	978	0.20%
2024/03/04	0.5	60.20	0	0.00	59.60	0.5	988	0.05%
2024/03/01	0	60.00	1	59.90	59.80	-1	995	-0.10%
2024/02/27	0.3	60.93	0	0.00	60.40	0.3	1,007	0.03%
2024/02/26	0.1	61.10	0	0.00	60.80	0.1	1,046	0.01%
2024/02/23	3.2	61.52	0	0.00	61.20	3.2	1,068	0.30%
2024/02/20	2	61.00	0	0.00	61.00	2	1,110	0.18%
2024/02/19	2	61.35	0	0.00	61.30	2	1,122	0.18%
2024/02/15	2	60.05	0	0.00	60.50	2	1,178	0.17%
2024/02/05	2	60.40	0	0.00	60.20	2	1,201	0.17%