券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/23 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 3,771 | 0.03% |
|
| 2026/09/22 | 0 | 0.00 | 2 | 59.20 | 57.80 | -2 | 3,795 | -0.05% |
|
| 2026/09/21 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 3,848 | 0.03% |
|
| 2026/09/17 | 0 | 0.00 | 1.5 | 54.93 | 54.30 | -1.5 | 4,079 | -0.04% |
|
| 2026/09/14 | 0 | 0.00 | 2 | 55.70 | 54.70 | -2 | 4,836 | -0.04% |
|
| 2026/09/11 | 8 | 55.34 | 0.1 | 55.30 | 55.20 | 7.9 | 5,034 | 0.16% |
|
| 2026/09/10 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 5,247 | -0.02% |
|
| 2026/09/08 | 1 | 56.50 | 0 | 57.20 | 56.90 | 1 | 5,793 | 0.02% |
|
| 2026/09/07 | 0.1 | 58.70 | 0 | 0.00 | 59.00 | 0.1 | 5,919 | 0.00% |
|
| 2026/09/03 | 0 | 0.00 | 2.1 | 58.41 | 57.00 | -2.1 | 5,982 | -0.04% |
|
| 2026/09/02 | 0.1 | 58.70 | 0 | 0.00 | 58.50 | 0.1 | 5,990 | 0.00% |
|
| 2026/09/01 | 2 | 57.90 | 2 | 59.00 | 59.00 | 0 | 6,029 | 0.00% |
|
| 2026/08/31 | 0.1 | 58.29 | 0 | 58.20 | 57.90 | 0.1 | 6,048 | 0.00% |
|
| 2026/08/28 | 0 | 0.00 | 0 | 59.87 | 59.40 | 0 | 6,061 | 0.00% |
|
| 2026/08/27 | 0 | 0.00 | 35 | 59.30 | 59.20 | -35 | 6,081 | -0.58% |
|
| 2026/08/26 | 0 | 58.60 | 0 | 58.00 | 58.60 | 0 | 6,104 | 0.00% |
|
| 2026/08/25 | 0 | 0.00 | 0.1 | 55.00 | 56.70 | -0.1 | 6,128 | 0.00% |
|
| 2026/08/24 | 0 | 0.00 | 10.1 | 56.70 | 56.20 | -10.1 | 6,162 | -0.16% |
|
| 2026/08/21 | 16.1 | 56.22 | 0 | 0.00 | 56.10 | 16.1 | 6,233 | 0.26% |
|
| 2026/08/20 | 0 | 0.00 | 4 | 57.10 | 57.30 | -4 | 6,301 | -0.06% |
|
| 2026/08/19 | 0 | 57.40 | 3.1 | 57.79 | 58.00 | -3 | 6,401 | -0.05% |
|
| 2026/08/18 | 14.1 | 58.04 | 0 | 0.00 | 57.30 | 14.1 | 6,497 | 0.22% |
|
| 2026/08/14 | 5.2 | 60.96 | 0 | 0.00 | 60.40 | 5.2 | 6,696 | 0.08% |
|
| 2026/08/13 | 11.1 | 62.22 | 1 | 62.40 | 62.00 | 10.1 | 6,719 | 0.15% |
|
| 2026/08/12 | 15.1 | 64.15 | 0 | 0.00 | 63.80 | 15.1 | 6,700 | 0.22% |
|
| 2026/08/11 | 2 | 65.75 | 1 | 64.60 | 64.30 | 1 | 6,694 | 0.01% |
|
| 2026/08/10 | 0 | 0.00 | 14 | 64.00 | 63.80 | -14 | 6,678 | -0.21% |
|
| 2026/08/07 | 11.5 | 59.59 | 0 | 0.00 | 59.90 | 11.5 | 6,655 | 0.17% |
|
| 2026/08/06 | 0 | 58.94 | 1 | 59.20 | 59.30 | -1 | 6,666 | -0.01% |
|
| 2026/08/05 | 2 | 60.70 | 18 | 62.02 | 60.10 | -16 | 6,711 | -0.24% |
|
| 2026/08/04 | 19 | 57.69 | 1 | 58.00 | 58.10 | 18 | 6,749 | 0.27% |
|
| 2026/08/03 | 0 | 0.00 | 29 | 58.53 | 58.70 | -29 | 6,710 | -0.43% |
|
| 2026/07/31 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 6,661 | -0.03% |
|
| 2026/07/30 | 6 | 46.79 | 11.1 | 48.25 | 48.60 | -5.1 | 6,677 | -0.08% |
|
| 2026/07/29 | 5.1 | 44.41 | 0.1 | 44.30 | 45.05 | 5 | 6,608 | 0.08% |
|
| 2026/07/28 | 4 | 49.48 | 5 | 49.26 | 48.80 | -1 | 6,604 | -0.02% |
|
| 2026/07/27 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 6,597 | 0.02% |
|
| 2026/07/24 | 0 | 0.00 | 0.1 | 55.10 | 54.20 | -0.1 | 6,598 | 0.00% |
|
| 2026/07/22 | 5 | 57.70 | 4 | 58.20 | 57.50 | 1 | 6,661 | 0.02% |
|
| 2026/07/21 | 5 | 56.40 | 1 | 56.90 | 57.10 | 4 | 6,791 | 0.06% |
|
| 2026/07/20 | 1 | 55.97 | 2 | 56.40 | 56.10 | -1 | 7,012 | -0.01% |
|
| 2026/07/17 | 9.2 | 58.06 | 2.1 | 59.94 | 57.70 | 7.1 | 7,254 | 0.10% |
|
| 2026/07/16 | 22.3 | 65.39 | 4 | 65.75 | 64.10 | 18.3 | 7,316 | 0.25% |
|
| 2026/07/15 | 3 | 71.67 | 2 | 71.45 | 70.90 | 1 | 7,216 | 0.01% |
|
| 2026/07/14 | 7.1 | 67.58 | 12 | 67.00 | 67.70 | -4.9 | 7,194 | -0.07% |
|
| 2026/07/13 | 9.1 | 70.68 | 5 | 70.04 | 70.20 | 4.1 | 7,105 | 0.06% |
|
| 2026/07/09 | 10 | 73.95 | 16.1 | 74.46 | 73.30 | -6.1 | 6,885 | -0.09% |
|
| 2026/07/08 | 6 | 67.98 | 13 | 66.96 | 68.00 | -7 | 6,411 | -0.11% |
|
| 2026/07/07 | 0.2 | 66.07 | 2 | 66.40 | 64.80 | -1.9 | 6,348 | -0.03% |
|
| 2026/07/06 | 4 | 70.45 | 4.7 | 70.06 | 69.10 | -0.7 | 6,284 | -0.01% |
|
| 2026/07/03 | 12.9 | 68.12 | 8.1 | 66.99 | 67.00 | 4.8 | 6,138 | 0.08% |
|
| 2026/07/02 | 1.5 | 64.80 | 1.2 | 64.57 | 69.90 | 0.3 | 6,030 | 0.01% |
|
| 2026/07/01 | 4 | 67.68 | 3 | 67.43 | 64.40 | 1 | 5,901 | 0.02% |
|
| 2026/06/30 | 2 | 65.05 | 1 | 65.50 | 65.10 | 1 | 5,826 | 0.02% |
|
| 2026/06/29 | 2 | 63.70 | 2 | 65.50 | 63.00 | 0 | 5,797 | 0.00% |
|
| 2026/06/26 | 0.2 | 66.58 | 6 | 66.05 | 63.90 | -5.8 | 5,742 | -0.10% |
|
| 2026/06/25 | 1.1 | 71.05 | 8 | 70.18 | 70.40 | -6.9 | 5,607 | -0.12% |
|
| 2026/06/24 | 10 | 71.38 | 9 | 70.53 | 71.40 | 1 | 5,516 | 0.02% |
|
| 2026/06/23 | 18.6 | 70.77 | 3.2 | 70.33 | 70.90 | 15.4 | 5,355 | 0.29% |
|
| 2026/06/22 | 0 | 0.00 | 7 | 73.67 | 73.70 | -7 | 4,886 | -0.14% |
|
| 2026/06/18 | 3.1 | 66.66 | 10.1 | 66.83 | 67.00 | -7 | 4,807 | -0.15% |
|
| 2026/06/17 | 8.1 | 64.66 | 1 | 65.50 | 65.40 | 7.1 | 4,655 | 0.15% |
|
| 2026/06/16 | 4 | 63.12 | 5 | 63.52 | 62.00 | -1 | 4,488 | -0.02% |
|
| 2026/06/15 | 5.2 | 64.01 | 12 | 64.53 | 65.20 | -6.8 | 4,426 | -0.15% |
|
| 2026/06/12 | 2 | 59.40 | 106 | 59.36 | 59.40 | -104 | 4,190 | -2.48% |
大賣/鉅額交易
|
| 2026/06/11 | 0 | 0.00 | 67 | 53.92 | 54.00 | -67 | 4,077 | -1.64% |
|
| 2026/06/10 | 3 | 52.03 | 0 | 0.00 | 50.50 | 3 | 4,057 | 0.07% |
|
| 2026/06/09 | 1 | 52.50 | 0 | 0.00 | 52.90 | 1 | 4,059 | 0.02% |
|
| 2026/06/08 | 3 | 49.52 | 0 | 0.00 | 51.70 | 3 | 4,100 | 0.07% |
|
| 2026/06/05 | 4 | 54.50 | 0 | 0.00 | 55.00 | 4 | 4,115 | 0.10% |
|
| 2026/06/04 | 2 | 57.05 | 0 | 0.00 | 57.40 | 2 | 4,155 | 0.05% |
|
| 2026/06/03 | 1 | 56.80 | 1 | 57.50 | 58.40 | 0 | 4,179 | 0.00% |
|
| 2026/06/02 | 4.1 | 57.44 | 0 | 0.00 | 57.70 | 4.1 | 4,200 | 0.10% |
|
| 2026/06/01 | 0.1 | 58.90 | 4 | 59.00 | 58.10 | -3.9 | 4,201 | -0.09% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 58.10 | 58.70 | -1 | 4,239 | -0.02% |
|
| 2026/05/28 | 5.2 | 61.26 | 6 | 60.17 | 59.10 | -0.8 | 4,369 | -0.02% |
|
| 2026/05/27 | 1 | 60.70 | 3 | 60.60 | 60.40 | -2 | 4,483 | -0.04% |
|
| 2026/05/26 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 4,525 | 0.02% |
|
| 2026/05/25 | 0 | 0.00 | 9 | 61.40 | 61.10 | -9 | 4,540 | -0.20% |
|
| 2026/05/22 | 3 | 60.13 | 32.1 | 61.09 | 60.80 | -29.1 | 4,738 | -0.61% |
|
| 2026/05/21 | 0 | 0.00 | 6 | 58.18 | 58.90 | -6 | 4,968 | -0.12% |
|
| 2026/05/20 | 1 | 55.60 | 10 | 55.81 | 55.60 | -9 | 5,358 | -0.17% |
|
| 2026/05/19 | 5 | 52.16 | 0 | 0.00 | 52.30 | 5 | 5,573 | 0.09% |
|
| 2026/05/15 | 2 | 53.80 | 0 | 0.00 | 53.30 | 2 | 5,612 | 0.04% |
|
| 2026/05/14 | 2 | 55.00 | 5 | 55.70 | 55.20 | -3 | 5,654 | -0.05% |
|
| 2026/05/13 | 0 | 0.00 | 2 | 54.60 | 54.90 | -2 | 5,660 | -0.04% |
|
| 2026/05/12 | 1 | 58.90 | 0 | 0.00 | 58.20 | 1 | 5,656 | 0.02% |
|
| 2026/05/11 | 3 | 59.37 | 9 | 58.87 | 59.50 | -6 | 5,605 | -0.11% |
|
| 2026/05/08 | 8 | 56.26 | 6 | 55.72 | 55.20 | 2 | 5,566 | 0.04% |
|
| 2026/05/07 | 3 | 58.03 | 5 | 57.88 | 57.50 | -2 | 5,711 | -0.04% |
|
| 2026/05/06 | 4.1 | 56.63 | 3 | 56.90 | 56.90 | 1.1 | 5,753 | 0.02% |
|
| 2026/05/05 | 5 | 56.80 | 8 | 56.99 | 57.20 | -3 | 5,811 | -0.05% |
|
| 2026/05/04 | 3 | 55.70 | 4 | 56.25 | 55.50 | -1 | 5,915 | -0.02% |
|
| 2026/04/30 | 10 | 54.44 | 9 | 54.72 | 54.20 | 1 | 5,968 | 0.02% |
|
| 2026/04/29 | 5 | 54.02 | 0 | 0.00 | 53.70 | 5 | 6,062 | 0.08% |
|
| 2026/04/28 | 0 | 0.00 | 3 | 55.40 | 55.00 | -3 | 6,055 | -0.05% |
|
| 2026/04/27 | 4 | 55.05 | 1 | 53.10 | 54.30 | 3 | 6,027 | 0.05% |
|
| 2026/04/24 | 2 | 57.45 | 5 | 57.66 | 57.80 | -3 | 5,968 | -0.05% |
|
| 2026/04/23 | 6 | 58.73 | 3 | 57.08 | 55.40 | 3 | 5,801 | 0.05% |
|
| 2026/04/22 | 32 | 59.57 | 8 | 60.00 | 60.50 | 24 | 5,548 | 0.43% |
|
| 2026/04/21 | 0 | 0.00 | 4 | 57.90 | 57.10 | -4 | 5,245 | -0.08% |
|
| 2026/04/20 | 2.1 | 53.93 | 0 | 0.00 | 52.70 | 2.1 | 5,093 | 0.04% |
|
| 2026/04/17 | 6 | 54.87 | 1 | 56.40 | 55.00 | 5 | 5,052 | 0.10% |
|
| 2026/04/16 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 4,944 | 0.02% |
|
| 2026/04/15 | 5 | 52.20 | 10 | 51.90 | 52.00 | -5 | 4,920 | -0.10% |
|
| 2026/04/14 | 5.1 | 51.69 | 5 | 51.08 | 50.90 | 0.1 | 4,891 | 0.00% |
|
| 2026/04/13 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 4,860 | 0.04% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 49.30 | 49.35 | -2 | 4,845 | -0.04% |
|
| 2026/04/09 | 2.5 | 47.67 | 0 | 0.00 | 48.55 | 2.5 | 4,828 | 0.05% |
|
| 2026/04/08 | 0 | 0.00 | 0.1 | 49.75 | 49.15 | -0.1 | 4,809 | 0.00% |
|
| 2026/04/07 | 0.1 | 45.05 | 1.2 | 45.78 | 45.40 | -1.1 | 4,785 | -0.02% |
|
| 2026/04/02 | 1.2 | 45.10 | 0 | 0.00 | 45.30 | 1.2 | 4,777 | 0.02% |
|
| 2026/03/30 | 1 | 48.40 | 0 | 0.00 | 49.25 | 1 | 4,698 | 0.02% |
|
| 2026/03/27 | 2 | 49.45 | 0 | 0.00 | 50.40 | 2 | 4,679 | 0.04% |
|
| 2026/03/26 | 0.3 | 50.60 | 0 | 0.00 | 50.40 | 0.3 | 4,651 | 0.01% |
|
| 2026/03/24 | 0.5 | 52.61 | 0 | 0.00 | 50.70 | 0.5 | 4,620 | 0.01% |
|
| 2026/03/23 | 3.1 | 52.45 | 0 | 0.00 | 51.30 | 3.1 | 4,593 | 0.07% |
|
| 2026/03/20 | 0 | 0.00 | 10.5 | 55.86 | 56.20 | -10.5 | 4,545 | -0.23% |
|
| 2026/03/19 | 8.5 | 56.26 | 5 | 58.32 | 56.30 | 3.5 | 4,494 | 0.08% |
|
| 2026/03/18 | 4 | 56.35 | 5 | 56.76 | 57.00 | -1 | 4,371 | -0.02% |
|
| 2026/03/16 | 2 | 54.60 | 4 | 55.20 | 54.20 | -2 | 4,191 | -0.05% |
|
| 2026/03/13 | 2 | 53.50 | 2 | 53.45 | 53.90 | 0 | 4,150 | 0.00% |
|
| 2026/03/12 | 0.1 | 54.80 | 1 | 53.80 | 54.40 | -0.9 | 4,126 | -0.02% |
|
| 2026/03/11 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 4,063 | 0.02% |
|
| 2026/03/10 | 3 | 51.49 | 0 | 0.00 | 51.80 | 3 | 4,002 | 0.08% |
|
| 2026/03/09 | 0 | 0.00 | 1 | 53.40 | 54.20 | -1 | 3,922 | -0.03% |
|
| 2026/03/06 | 4 | 58.33 | 0 | 0.00 | 59.10 | 4 | 3,872 | 0.10% |
|
| 2026/03/05 | 1 | 58.10 | 11 | 58.44 | 57.30 | -10 | 3,814 | -0.26% |
|
| 2026/03/04 | 2 | 56.20 | 1.2 | 55.28 | 55.10 | 0.8 | 3,774 | 0.02% |
|
| 2026/03/03 | 4 | 62.90 | 3 | 60.00 | 59.50 | 1 | 3,697 | 0.03% |
|
| 2026/03/02 | 6.9 | 62.47 | 0.2 | 64.00 | 62.60 | 6.7 | 3,523 | 0.19% |
|
| 2026/02/26 | 13 | 63.05 | 5 | 62.98 | 62.70 | 8 | 3,334 | 0.24% |
|
| 2026/02/25 | 1.1 | 60.87 | 0 | 0.00 | 62.00 | 1.1 | 3,216 | 0.03% |
|
| 2026/02/24 | 3.1 | 63.17 | 2 | 62.95 | 62.80 | 1.1 | 3,085 | 0.04% |
|
| 2026/02/23 | 2 | 60.15 | 3 | 62.07 | 62.10 | -1 | 2,779 | -0.04% |
|
| 2026/02/11 | 35.1 | 54.77 | 47 | 54.71 | 56.50 | -11.9 | 2,409 | -0.49% |
|
| 2026/02/10 | 12 | 53.52 | 41 | 53.65 | 53.70 | -29 | 1,926 | -1.51% |
|
| 2026/02/09 | 0 | 0.00 | 10 | 48.55 | 48.85 | -10 | 1,656 | -0.60% |
|
| 2026/02/06 | 0.1 | 46.50 | 0 | 0.00 | 46.40 | 0.1 | 1,606 | 0.00% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 49.30 | 48.00 | -1 | 1,582 | -0.06% |
|
| 2026/02/04 | 0.5 | 48.25 | 0 | 0.00 | 47.15 | 0.5 | 1,509 | 0.03% |
|
| 2026/02/03 | 0 | 45.25 | 0 | 0.00 | 46.80 | 0 | 1,477 | 0.00% |
|
| 2026/02/02 | 0 | 44.30 | 0 | 0.00 | 44.50 | 0 | 1,429 | 0.00% |
|
| 2026/01/30 | 10 | 48.40 | 0 | 0.00 | 46.90 | 10 | 1,398 | 0.71% |
|
| 2026/01/29 | 15.1 | 49.97 | 12 | 50.54 | 48.95 | 3.1 | 1,325 | 0.23% |
|
| 2026/01/28 | 2 | 51.60 | 7 | 52.81 | 52.90 | -5 | 1,150 | -0.43% |
|
| 2026/01/27 | 2 | 47.65 | 0 | 0.00 | 48.10 | 2 | 1,057 | 0.19% |
|
| 2026/01/26 | 148 | 48.09 | 4 | 48.00 | 48.40 | 144 | 961 | 14.98% |
大買/鉅額交易
|
| 2026/01/23 | 3 | 44.50 | 5 | 45.02 | 44.00 | -2 | 816 | -0.25% |
|
| 2026/01/22 | 3 | 42.63 | 7 | 43.34 | 44.20 | -4 | 710 | -0.56% |
|
| 2026/01/21 | 10 | 39.97 | 3 | 40.62 | 40.20 | 7 | 603 | 1.16% |
|
| 2026/01/19 | 0.4 | 39.55 | 0 | 0.00 | 40.10 | 0.4 | 583 | 0.07% |
|
| 2026/01/13 | 1 | 37.85 | 1 | 38.10 | 38.10 | 0 | 584 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 593 | -0.17% |
|
| 2026/01/09 | 1 | 38.25 | 0 | 0.00 | 38.40 | 1 | 595 | 0.17% |
|
| 2026/01/08 | 0 | 0.00 | 0 | 39.20 | 39.20 | 0 | 593 | 0.00% |
|
| 2026/01/07 | 0 | 38.15 | 6.6 | 38.54 | 38.65 | -6.5 | 582 | -1.12% |
|
| 2026/01/05 | 0.1 | 36.95 | 0 | 0.00 | 36.80 | 0.1 | 578 | 0.02% |
|
| 2026/01/02 | 1.4 | 37.54 | 1.2 | 37.95 | 37.50 | 0.2 | 586 | 0.03% |
|
| 2025/12/30 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 586 | 0.17% |
|
| 2025/12/26 | 3 | 37.38 | 0 | 0.00 | 37.15 | 3 | 601 | 0.50% |
|
| 2025/12/24 | 1 | 37.85 | 0.4 | 38.20 | 37.75 | 0.6 | 611 | 0.10% |
|
| 2025/12/23 | 0 | 0.00 | 0.7 | 38.06 | 37.90 | -0.7 | 621 | -0.11% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 37.93 | 37.85 | -2 | 634 | -0.32% |
|
| 2025/12/19 | 0 | 37.50 | 0 | 37.80 | 37.35 | 0 | 649 | 0.01% |
|
| 2025/12/18 | 2.4 | 37.69 | 0.1 | 37.50 | 37.30 | 2.3 | 695 | 0.33% |
|
| 2025/12/17 | 1 | 38.25 | 1 | 38.55 | 38.10 | 0 | 723 | 0.00% |
|
| 2025/12/16 | 1 | 38.05 | 0 | 38.38 | 37.90 | 1 | 780 | 0.13% |
|
| 2025/12/15 | 0 | 38.30 | 3 | 38.13 | 38.40 | -3 | 837 | -0.36% |
|
| 2025/12/12 | 2 | 38.25 | 1.1 | 38.47 | 38.15 | 0.9 | 966 | 0.09% |
|
| 2025/12/11 | 0 | 0.00 | 1.1 | 38.39 | 38.20 | -1.1 | 1,096 | -0.10% |
|
| 2025/12/10 | 0.2 | 37.83 | 0 | 0.00 | 37.75 | 0.2 | 1,101 | 0.02% |
|
| 2025/12/09 | 1 | 38.05 | 0.1 | 38.40 | 38.20 | 0.9 | 1,112 | 0.08% |
|
| 2025/12/08 | 0 | 0.00 | 0.4 | 38.33 | 38.40 | -0.4 | 1,124 | -0.03% |
|
| 2025/12/05 | 0.2 | 38.05 | 0 | 0.00 | 38.00 | 0.2 | 1,131 | 0.01% |
|
| 2025/12/04 | 0 | 0.00 | 0.8 | 38.11 | 38.05 | -0.8 | 1,135 | -0.07% |
|
| 2025/12/03 | 0 | 0.00 | 0 | 37.95 | 37.95 | 0 | 1,142 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,169 | -0.09% |
|
| 2025/11/26 | 0 | 0.00 | 0 | 37.50 | 37.45 | 0 | 1,184 | 0.00% |
|
| 2025/11/25 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 1,184 | 0.08% |
|
| 2025/11/18 | 1 | 37.00 | 0 | 0.00 | 36.70 | 1 | 1,185 | 0.09% |
|
| 2025/11/14 | 3.1 | 38.35 | 0 | 0.00 | 38.10 | 3.1 | 1,183 | 0.26% |
|
| 2025/11/13 | 1 | 39.45 | 10.2 | 39.34 | 39.25 | -9.2 | 1,184 | -0.77% |
|
| 2025/11/12 | 2 | 38.95 | 2.5 | 38.73 | 38.95 | -0.5 | 1,181 | -0.04% |
|
| 2025/11/11 | 0 | 0.00 | 0.6 | 38.56 | 38.25 | -0.6 | 1,177 | -0.05% |
|
| 2025/11/10 | 0 | 0.00 | 0.5 | 37.85 | 37.85 | -0.5 | 1,176 | -0.04% |
|
| 2025/11/07 | 0 | 37.65 | 0 | 0.00 | 37.50 | 0 | 1,174 | 0.00% |
|
| 2025/11/04 | 4.1 | 38.34 | 1 | 38.65 | 37.90 | 3.1 | 1,167 | 0.26% |
|
| 2025/11/03 | 1.1 | 39.24 | 0 | 0.00 | 39.15 | 1.1 | 1,149 | 0.09% |
|
| 2025/10/31 | 2.1 | 40.50 | 1 | 40.50 | 40.50 | 1.1 | 1,133 | 0.10% |
|
| 2025/10/30 | 4 | 41.54 | 0 | 0.00 | 41.20 | 4 | 1,132 | 0.35% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 42.60 | 42.00 | -1 | 1,121 | -0.09% |
|
| 2025/10/28 | 1 | 42.20 | 0.3 | 41.47 | 42.10 | 0.7 | 1,125 | 0.07% |
|
| 2025/10/27 | 0 | 0.00 | 0.9 | 41.42 | 41.50 | -0.9 | 1,103 | -0.09% |
|
| 2025/10/23 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 1,115 | 0.09% |
|
| 2025/10/21 | 0 | 0.00 | 0.1 | 41.30 | 40.90 | -0.1 | 1,112 | -0.01% |
|
| 2025/10/20 | 0.1 | 40.55 | 1 | 40.50 | 40.70 | -0.9 | 1,108 | -0.08% |
|
| 2025/10/17 | 0 | 0.00 | 0.1 | 40.88 | 40.70 | -0.1 | 1,098 | -0.01% |
|
| 2025/10/16 | 0.1 | 39.50 | 1.3 | 39.95 | 40.80 | -1.2 | 1,084 | -0.11% |
|
| 2025/10/15 | 1.3 | 39.03 | 0 | 0.00 | 38.90 | 1.3 | 1,071 | 0.12% |
|
| 2025/10/14 | 0 | 0.00 | 2 | 40.53 | 39.20 | -2 | 1,068 | -0.19% |
|
| 2025/10/09 | 0 | 0.00 | 0.1 | 41.55 | 41.25 | -0.1 | 1,055 | -0.01% |
|
| 2025/10/08 | 0 | 0.00 | 0 | 41.45 | 41.40 | 0 | 1,049 | 0.00% |
|
| 2025/10/07 | 0.1 | 41.40 | 1.1 | 41.57 | 41.95 | -1 | 1,043 | -0.10% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 40.75 | 40.65 | -1 | 1,032 | -0.10% |
|
| 2025/10/01 | 2.1 | 40.83 | 0 | 0.00 | 40.55 | 2.1 | 1,031 | 0.20% |
|
| 2025/09/30 | 0 | 0.00 | 2 | 41.55 | 41.85 | -2 | 1,023 | -0.20% |
|