券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/24 | 2 | 76.15 | 2 | 75.95 | 73.60 | 0 | 854 | 0.00% |
|
| 2026/09/23 | 1.6 | 71.39 | 0 | 0.00 | 72.00 | 1.6 | 676 | 0.24% |
|
| 2026/09/21 | 1 | 65.50 | 0 | 0.00 | 70.00 | 1 | 587 | 0.17% |
|
| 2026/09/17 | 1 | 64.50 | 1.2 | 63.53 | 63.30 | -0.2 | 591 | -0.03% |
|
| 2026/09/11 | 0.2 | 61.20 | 0 | 0.00 | 61.30 | 0.2 | 660 | 0.03% |
|
| 2026/08/31 | 0 | 0.00 | 0.2 | 70.00 | 71.10 | -0.2 | 911 | -0.02% |
|
| 2026/08/27 | 0 | 0.00 | 0.2 | 66.20 | 66.90 | -0.2 | 1,158 | -0.02% |
|
| 2026/08/26 | 1 | 65.40 | 29 | 62.68 | 64.30 | -28 | 1,272 | -2.20% |
|
| 2026/08/25 | 4 | 59.55 | 0 | 0.00 | 61.50 | 4 | 1,278 | 0.31% |
|
| 2026/08/21 | 0 | 0.00 | 2 | 60.80 | 60.70 | -2 | 1,318 | -0.15% |
|
| 2026/08/18 | 5 | 62.00 | 5 | 62.60 | 61.90 | 0 | 1,511 | 0.00% |
|
| 2026/08/14 | 4 | 62.20 | 0 | 0.00 | 62.10 | 4 | 1,628 | 0.25% |
|
| 2026/08/13 | 1 | 63.90 | 0 | 0.00 | 63.30 | 1 | 1,641 | 0.06% |
|
| 2026/08/12 | 5 | 64.20 | 10 | 66.52 | 64.40 | -5 | 1,661 | -0.30% |
|
| 2026/08/07 | 5 | 59.66 | 0 | 0.00 | 59.90 | 5 | 1,738 | 0.29% |
|
| 2026/08/06 | 0 | 0.00 | 1 | 57.80 | 59.90 | -1 | 1,789 | -0.06% |
|
| 2026/07/31 | 0 | 0.00 | 6 | 54.60 | 54.50 | -6 | 2,061 | -0.29% |
|
| 2026/07/29 | 1 | 51.60 | 0 | 0.00 | 53.00 | 1 | 2,601 | 0.04% |
|
| 2026/07/24 | 25 | 61.51 | 10 | 62.04 | 60.20 | 15 | 3,469 | 0.43% |
|
| 2026/07/23 | 0 | 0.00 | 10 | 62.36 | 62.50 | -10 | 3,541 | -0.28% |
|
| 2026/07/22 | 0 | 0.00 | 10 | 63.05 | 62.80 | -10 | 3,648 | -0.27% |
|
| 2026/07/14 | 2 | 61.80 | 2 | 64.00 | 65.90 | 0 | 4,574 | 0.00% |
|
| 2026/07/13 | 0.1 | 68.00 | 0 | 0.00 | 68.60 | 0.1 | 4,578 | 0.00% |
|
| 2026/07/09 | 0.3 | 69.90 | 0 | 0.00 | 69.50 | 0.3 | 4,647 | 0.01% |
|
| 2026/07/07 | 20 | 70.40 | 0 | 0.00 | 70.50 | 20 | 4,784 | 0.42% |
|
| 2026/07/03 | 0 | 0.00 | 0.4 | 77.59 | 76.90 | -0.4 | 4,797 | -0.01% |
|
| 2026/07/02 | 0.1 | 71.10 | 0 | 0.00 | 73.10 | 0.1 | 4,795 | 0.00% |
|
| 2026/06/29 | 0.3 | 73.57 | 0 | 0.00 | 73.40 | 0.3 | 4,802 | 0.01% |
|
| 2026/06/24 | 0 | 0.00 | 0.1 | 80.80 | 80.70 | -0.1 | 4,812 | 0.00% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 81.30 | 84.10 | -1 | 4,889 | -0.02% |
|
| 2026/06/17 | 3 | 82.20 | 3 | 81.10 | 81.20 | 0 | 4,929 | 0.00% |
|
| 2026/06/15 | 1 | 85.90 | 0 | 0.00 | 83.30 | 1 | 4,972 | 0.02% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 4,923 | -0.02% |
|
| 2026/06/11 | 8 | 78.01 | 8 | 76.83 | 78.70 | 0 | 4,900 | 0.00% |
|
| 2026/06/09 | 7 | 81.77 | 0 | 0.00 | 81.70 | 7 | 4,892 | 0.14% |
|
| 2026/06/08 | 5 | 76.50 | 0 | 0.00 | 82.10 | 5 | 4,863 | 0.10% |
|
| 2026/06/05 | 2 | 82.60 | 1 | 82.90 | 82.10 | 1 | 4,845 | 0.02% |
|
| 2026/06/04 | 10 | 86.49 | 0 | 0.00 | 86.00 | 10 | 4,824 | 0.21% |
|
| 2026/06/03 | 12.1 | 90.66 | 4.1 | 90.59 | 91.20 | 8 | 4,774 | 0.17% |
|
| 2026/06/02 | 5.2 | 85.37 | 2 | 84.65 | 89.30 | 3.2 | 4,568 | 0.07% |
|
| 2026/06/01 | 3 | 78.50 | 7 | 79.91 | 81.20 | -4 | 4,447 | -0.09% |
|
| 2026/05/29 | 24 | 78.05 | 0 | 0.00 | 78.00 | 24 | 4,499 | 0.53% |
|
| 2026/05/27 | 2 | 81.90 | 0.1 | 79.90 | 81.00 | 1.9 | 4,477 | 0.04% |
|
| 2026/05/26 | 1 | 83.00 | 1 | 85.30 | 83.00 | 0 | 4,443 | 0.00% |
|
| 2026/05/25 | 8 | 85.49 | 5 | 87.20 | 86.50 | 3 | 4,402 | 0.07% |
|
| 2026/05/22 | 3 | 79.80 | 3 | 83.60 | 84.90 | 0 | 4,297 | 0.00% |
|
| 2026/05/21 | 0.1 | 78.20 | 3.1 | 77.45 | 77.20 | -3 | 4,224 | -0.07% |
|
| 2026/05/20 | 1 | 73.20 | 0 | 0.00 | 72.50 | 1 | 4,180 | 0.02% |
|
| 2026/05/19 | 1.1 | 73.80 | 1 | 73.80 | 73.80 | 0.1 | 4,166 | 0.00% |
|
| 2026/05/18 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 4,144 | 0.02% |
|
| 2026/05/15 | 5 | 78.00 | 0 | 0.00 | 76.80 | 5 | 4,124 | 0.12% |
|
| 2026/05/14 | 1 | 79.00 | 0 | 0.00 | 79.30 | 1 | 4,095 | 0.02% |
|
| 2026/05/13 | 4 | 84.28 | 11 | 80.40 | 80.40 | -7 | 4,064 | -0.17% |
|
| 2026/05/12 | 9 | 85.93 | 0 | 0.00 | 85.90 | 9 | 4,014 | 0.22% |
|
| 2026/05/11 | 1 | 82.50 | 1 | 85.80 | 86.10 | 0 | 3,982 | 0.00% |
|
| 2026/05/08 | 1 | 85.10 | 0 | 0.00 | 84.90 | 1 | 3,938 | 0.03% |
|
| 2026/05/07 | 2 | 89.95 | 5 | 90.00 | 90.70 | -3 | 3,871 | -0.08% |
|
| 2026/05/06 | 5 | 97.50 | 2.9 | 95.65 | 94.10 | 2.1 | 3,749 | 0.06% |
|
| 2026/05/05 | 4.6 | 97.05 | 3 | 101.66 | 98.20 | 1.6 | 3,493 | 0.05% |
|
| 2026/05/04 | 10.2 | 87.53 | 24 | 88.85 | 94.50 | -13.8 | 3,208 | -0.43% |
|
| 2026/04/30 | 32.5 | 91.51 | 30.1 | 88.91 | 86.50 | 2.4 | 3,048 | 0.08% |
|
| 2026/04/29 | 22 | 85.20 | 25 | 90.89 | 91.70 | -3 | 2,644 | -0.11% |
|
| 2026/04/28 | 15 | 79.81 | 12 | 82.94 | 83.40 | 3 | 2,401 | 0.12% |
|
| 2026/04/27 | 3 | 75.57 | 3 | 78.30 | 78.80 | 0 | 2,376 | 0.00% |
|
| 2026/04/24 | 12 | 81.26 | 11 | 79.67 | 78.20 | 1 | 2,292 | 0.04% |
|
| 2026/04/23 | 8 | 81.17 | 0 | 0.00 | 78.50 | 8 | 2,239 | 0.36% |
|
| 2026/04/21 | 3 | 80.50 | 8 | 86.55 | 89.10 | -5 | 1,923 | -0.26% |
|
| 2026/04/20 | 7.1 | 79.71 | 1.1 | 81.75 | 81.00 | 6 | 1,743 | 0.34% |
|
| 2026/04/17 | 1.1 | 73.63 | 0 | 0.00 | 75.00 | 1.1 | 1,555 | 0.07% |
|
| 2026/04/16 | 0 | 0.00 | 10.2 | 68.00 | 68.20 | -10.2 | 1,451 | -0.70% |
|
| 2026/04/14 | 10.2 | 66.39 | 0 | 0.00 | 68.50 | 10.2 | 1,360 | 0.75% |
|
| 2026/04/13 | 0 | 0.00 | 1 | 60.60 | 62.40 | -1 | 1,275 | -0.08% |
|
| 2026/04/10 | 2 | 56.25 | 1 | 56.70 | 56.80 | 1 | 1,235 | 0.08% |
|
| 2026/04/09 | 1 | 55.30 | 1 | 56.10 | 57.00 | 0 | 1,241 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 1,415 | -0.14% |
|
| 2026/04/01 | 2 | 53.50 | 1 | 53.80 | 53.60 | 1 | 1,439 | 0.07% |
|
| 2026/03/30 | 1 | 55.00 | 1 | 54.50 | 54.50 | 0 | 1,428 | 0.00% |
|
| 2026/03/26 | 1 | 57.00 | 0 | 0.00 | 55.70 | 1 | 1,400 | 0.07% |
|
| 2026/03/25 | 3 | 64.23 | 3 | 63.53 | 59.60 | 0 | 1,366 | 0.00% |
|
| 2026/03/20 | 1 | 60.30 | 1 | 59.70 | 59.10 | 0 | 1,229 | 0.00% |
|
| 2026/03/19 | 2 | 59.70 | 3 | 59.73 | 57.40 | -1 | 1,185 | -0.08% |
|
| 2026/03/18 | 1 | 57.10 | 1 | 57.30 | 56.80 | 0 | 1,147 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 56.00 | 59.00 | -1 | 1,126 | -0.09% |
|
| 2026/03/10 | 1 | 51.50 | 0 | 0.00 | 50.90 | 1 | 1,033 | 0.10% |
|
| 2026/03/09 | 0 | 0.00 | 41 | 49.91 | 49.95 | -41 | 1,026 | -3.99% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,016 | -0.10% |
|
| 2026/03/05 | 25 | 55.79 | 3 | 54.37 | 53.80 | 22 | 995 | 2.21% |
|
| 2026/03/04 | 20 | 60.40 | 0 | 0.00 | 53.90 | 20 | 970 | 2.06% |
|
| 2026/03/02 | 0.1 | 50.80 | 0 | 0.00 | 51.00 | 0.1 | 882 | 0.01% |
|
| 2026/01/30 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 840 | -0.12% |
|
| 2026/01/26 | 0 | 0.00 | 0 | 55.93 | 55.30 | 0 | 821 | 0.00% |
|
| 2026/01/23 | 5 | 56.40 | 5.1 | 55.81 | 56.20 | -0.1 | 816 | -0.01% |
|
| 2026/01/22 | 1 | 57.81 | 0 | 57.89 | 57.70 | 1 | 788 | 0.12% |
|
| 2026/01/21 | 0.1 | 60.12 | 1 | 60.50 | 58.00 | -0.9 | 773 | -0.11% |
|
| 2026/01/20 | 1 | 58.00 | 1 | 58.90 | 60.20 | 0 | 725 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 0.1 | 57.70 | 56.50 | -0.1 | 669 | -0.02% |
|
| 2026/01/16 | 3.1 | 58.46 | 2 | 58.70 | 57.80 | 1.1 | 643 | 0.17% |
|
| 2026/01/13 | 1 | 61.00 | 0 | 0.00 | 61.60 | 1 | 549 | 0.18% |
|
| 2026/01/12 | 0 | 0.00 | 10 | 60.45 | 61.50 | -10 | 533 | -1.87% |
|
| 2026/01/09 | 5 | 60.00 | 0 | 0.00 | 60.20 | 5 | 523 | 0.96% |
|
| 2026/01/08 | 0 | 0.00 | 5 | 60.00 | 60.10 | -5 | 517 | -0.97% |
|
| 2026/01/07 | 0 | 0.00 | 6 | 58.52 | 58.90 | -6 | 506 | -1.19% |
|
| 2026/01/05 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 488 | 0.20% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 59.20 | 61.00 | -1 | 472 | -0.21% |
|
| 2025/12/31 | 5 | 61.34 | 12 | 61.68 | 62.00 | -7 | 442 | -1.58% |
|
| 2025/12/30 | 3 | 57.67 | 25 | 58.50 | 58.50 | -22 | 243 | -9.05% |
|
| 2025/12/29 | 0 | 0.00 | 16 | 53.20 | 53.20 | -16 | 201 | -7.96% |
|
| 2025/12/16 | 2 | 39.60 | 2 | 39.78 | 39.00 | 0 | 173 | 0.00% |
|
| 2025/11/18 | 0.1 | 38.50 | 0 | 0.00 | 38.00 | 0.1 | 169 | 0.03% |
|
| 2025/10/28 | 0 | 0.00 | 12 | 40.63 | 40.40 | -12 | 157 | -7.61% |
|
| 2025/10/16 | 0.1 | 40.00 | 0 | 0.00 | 40.80 | 0.1 | 154 | 0.03% |
|