詮欣 (6205)-元大-土城永寧券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.9
漲跌
▼0.3
漲幅
-0.41%
成交量
177張
產業
上市電子零組件類股▲1.25%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	74.00	73.20	0	277	-0.01%
2024/12/09	0	0.00	0	74.80	74.00	0	286	0.00%
2024/12/06	0	75.85	0	0.00	74.10	0	293	0.01%
2024/12/03	0	0.00	1	75.80	74.50	-1	290	-0.34%
2024/12/02	0	0.00	1	77.50	75.50	-1	287	-0.35%
2024/11/29	0	0.00	2	75.40	76.00	-2	278	-0.72%
2024/11/27	1	74.10	0	0.00	73.50	1	265	0.38%
2024/10/22	0	0.00	0.2	69.60	68.60	-0.2	258	-0.06%
2024/10/07	0	0.00	8	72.68	73.00	-8	342	-2.33%
2024/09/25	0	0.00	1	73.00	72.50	-1	401	-0.25%
2024/09/13	0	0.00	1	73.00	72.60	-1	389	-0.26%
2024/08/05	11	63.36	0	0.00	62.10	11	389	2.82%
2024/07/22	3	69.93	0	0.00	70.20	3	390	0.77%
2024/07/19	2	73.05	0	0.00	72.60	2	382	0.52%
2024/07/09	1	76.50	0	0.00	76.20	1	382	0.26%
2024/07/05	1	79.00	0	0.00	78.90	1	373	0.27%
2024/07/04	1	80.60	0	0.00	80.70	1	366	0.27%
2024/07/02	1	74.80	0	0.00	74.80	1	335	0.30%
2024/06/27	2	72.15	0	0.00	72.20	2	343	0.58%
2024/06/26	1	72.50	0	0.00	72.50	1	347	0.29%
2024/06/25	1	71.50	0	0.00	72.20	1	357	0.28%
2024/06/24	2	72.75	0	0.00	72.50	2	364	0.55%
2024/05/30	0	0.00	1	76.70	76.10	-1	714	-0.14%
2024/04/08	1	77.50	0	0.00	77.50	1	1,536	0.07%
2024/03/07	0	0.00	1	90.00	88.60	-1	1,951	-0.05%
2024/02/21	2	82.10	2	84.30	84.40	0	1,709	0.00%
2024/01/30	0	0.00	1	85.50	83.60	-1	1,465	-0.07%
2024/01/23	56	83.12	58	83.64	84.00	-2	1,310	-0.15%
2024/01/19	0	0.00	0	78.50	78.80	0	1,175	0.00%
2024/01/18	0	77.60	0	0.00	77.20	0	1,144	0.00%
2023/12/22	0	0.00	10	76.65	74.50	-10	1,058	-0.94%
2023/12/20	10	79.69	0	0.00	79.20	10	1,022	0.98%
2023/12/19	0	0.00	1	79.20	79.00	-1	1,001	-0.10%
2023/12/18	1	76.00	0	0.00	80.40	1	979	0.10%
2023/12/13	0	0.00	1	78.00	77.50	-1	918	-0.11%
2023/12/12	1	81.10	0	0.00	79.30	1	879	0.11%
2023/12/11	0	0.00	1	79.00	79.30	-1	793	-0.13%
2023/12/08	2	75.15	3	73.91	74.60	-1	688	-0.15%
2023/12/07	0	70.30	0	0.00	68.70	0	552	0.00%
2023/11/27	0	0.00	1	68.10	68.20	-1	570	-0.18%
2023/11/24	1	68.40	0	0.00	67.90	1	576	0.17%
2023/11/23	0	0.00	1	68.60	67.70	-1	589	-0.17%
2023/10/24	0	0.00	2.1	66.90	67.20	-2.1	717	-0.29%
2023/10/18	0	0.00	4	66.70	66.70	-4	748	-0.53%
2023/10/12	0.1	69.00	0	0.00	68.70	0.1	712	0.01%
2023/10/04	0	0.00	5	70.00	70.40	-5	693	-0.72%
2023/09/26	0	0.00	5	70.90	70.10	-5	694	-0.72%
2023/08/29	1	62.10	0	0.00	61.90	1	960	0.10%
2023/08/23	5	62.20	0	0.00	63.10	5	901	0.55%
2023/08/21	1	56.50	0	0.00	56.80	1	891	0.11%
2023/07/27	5	62.40	0	0.00	62.30	5	991	0.50%
2023/07/18	0	0.00	2	64.50	63.80	-2	1,017	-0.20%
2023/06/26	0	0.00	4	71.10	70.90	-4	1,271	-0.31%
2023/06/21	2	73.80	1	73.80	73.80	1	1,263	0.08%
2023/06/15	10	76.57	0	0.00	75.90	10	1,299	0.77%
2023/06/09	0	0.00	1	74.00	75.50	-1	1,229	-0.08%
2023/06/08	1	72.60	0	0.00	72.40	1	1,219	0.08%
2023/06/06	0	0.00	36	71.37	70.30	-36	1,351	-2.66%
2023/06/05	1	74.00	1	73.40	72.60	0	1,396	0.00%
2023/05/29	1	69.00	0	0.00	69.00	1	1,555	0.06%
2023/05/26	0	0.00	1	68.00	67.80	-1	1,648	-0.06%
2023/05/24	15	69.10	0	0.00	68.70	15	1,860	0.81%
2023/05/23	20	71.00	0	0.00	70.70	20	2,038	0.98%
2023/05/19	2	70.30	0	0.00	70.00	2	2,279	0.09%
2023/05/15	0	0.00	3	69.10	69.10	-3	2,375	-0.13%
2023/05/12	0	0.00	4	69.20	69.20	-4	2,428	-0.16%
2023/05/11	0	0.00	2	69.40	68.80	-2	2,448	-0.08%
2023/05/08	0	0.00	3	71.00	71.50	-3	2,632	-0.11%
2023/05/04	0	0.00	1	72.90	72.90	-1	2,773	-0.04%
2023/04/20	1	76.00	0	0.00	75.60	1	2,914	0.03%
2023/04/19	3	77.60	0	0.00	77.20	3	2,908	0.10%
2023/04/13	1	79.30	1	77.80	78.90	0	2,858	0.00%
2023/04/11	0	0.00	2	77.25	76.70	-2	2,804	-0.07%
2023/04/07	3	79.30	0	0.00	79.00	3	2,777	0.11%
2023/04/06	1	79.20	0	0.00	78.80	1	2,753	0.04%
2023/03/31	2	80.40	0	0.00	80.80	2	2,737	0.07%
2023/03/30	10	80.80	10	80.60	80.80	0	2,733	0.00%
2023/03/28	0	0.00	1	82.90	81.40	-1	2,717	-0.04%
2023/03/23	0	0.00	0.1	84.60	84.10	-0.1	2,700	0.00%
2023/03/22	2	85.10	0	0.00	85.00	2	2,694	0.07%
2023/03/21	1	84.00	0	0.00	83.80	1	2,683	0.04%
2023/03/20	1	84.70	1	84.50	84.90	0	2,669	0.00%
2023/03/17	3	85.67	0	86.00	85.30	3	2,647	0.11%
2023/03/14	0	0.00	0.2	83.00	82.20	-0.2	2,665	-0.01%
2023/03/10	0	0.00	0.3	87.25	85.30	-0.3	2,767	-0.01%
2023/03/09	0	0.00	0	92.00	91.20	0	2,735	0.00%
2023/03/08	1	92.40	0.1	91.86	92.80	0.9	2,654	0.03%
2023/03/07	0	90.00	0.3	90.16	89.10	-0.3	2,592	-0.01%
2023/03/06	0.5	91.68	1	92.60	91.50	-0.5	2,562	-0.02%
2023/03/03	0	0.00	0.2	90.99	92.10	-0.2	2,516	-0.01%
2023/03/02	1.1	90.40	0.8	88.90	90.90	0.3	2,468	0.01%
2023/03/01	0.3	89.90	0.5	90.00	89.60	-0.2	2,430	-0.01%
2023/02/24	0.4	92.50	0.4	92.17	91.00	0	2,408	0.00%
2023/02/23	0.3	96.00	0	0.00	95.50	0.3	2,326	0.01%
2023/02/22	10.5	95.36	16	94.99	96.00	-5.5	2,272	-0.24%
2023/02/21	4.4	94.66	7.1	95.91	98.60	-2.7	2,142	-0.13%
2023/02/20	7.1	91.61	6	91.98	93.60	1.1	1,987	0.06%
2023/02/17	1.4	85.76	0	0.00	85.50	1.4	1,849	0.07%
2023/02/16	0	0.00	0	83.00	83.90	0	1,846	0.00%
2023/02/15	1	82.50	0	0.00	83.10	1	1,877	0.05%
2023/02/13	0	0.00	0.4	82.70	82.50	-0.4	1,906	-0.02%
2023/02/09	0.1	85.22	1	85.50	85.10	-1	2,046	-0.05%
2023/02/08	7	85.99	3	85.70	85.80	4	2,109	0.19%
2023/02/07	1	86.40	0	0.00	85.30	1	2,122	0.05%
2023/02/06	0	0.00	1.1	85.27	86.00	-1.1	2,074	-0.05%
2023/02/03	0.1	86.00	4	86.10	86.20	-3.9	2,074	-0.19%
2023/02/02	1	84.50	5	85.10	85.40	-4	2,073	-0.19%
2023/02/01	1	80.00	0	0.00	81.80	1	2,042	0.05%
2023/01/31	0.4	77.10	0	0.00	79.00	0.4	2,074	0.02%
2022/12/28	0	0.00	2	69.80	69.50	-2	3,334	-0.06%
2022/12/22	5	71.80	5	72.10	71.40	0	3,461	0.00%
2022/12/21	3	70.50	0	0.00	70.60	3	3,476	0.09%
2022/12/19	0	0.00	0.1	72.00	71.50	-0.1	3,499	0.00%
2022/12/16	2	72.55	4	73.88	73.90	-2	3,523	-0.06%
2022/12/15	1	74.00	8	73.74	73.80	-7	3,541	-0.20%
2022/12/14	0	0.00	4	74.45	74.20	-4	3,573	-0.11%
2022/12/13	1	74.00	0	0.00	74.00	1	3,609	0.03%
2022/12/09	3	76.53	0	0.00	75.60	3	3,673	0.08%
2022/12/08	0	0.00	5	76.32	76.40	-5	3,766	-0.13%
2022/12/07	3	76.30	1	78.00	75.70	2	3,796	0.05%
2022/12/06	15	79.97	2	80.50	78.70	13	3,778	0.34%
2022/12/05	5	82.84	1	84.40	82.90	4	3,755	0.11%
2022/12/02	1	80.80	1	80.30	80.10	0	3,656	0.00%
2022/12/01	3	76.97	0	0.00	78.90	3	3,621	0.08%
2022/11/30	0	0.00	11	76.31	76.80	-11	3,622	-0.30%
2022/11/29	1	76.30	0	0.00	76.20	1	3,633	0.03%
2022/11/28	0	0.00	4	75.75	76.70	-4	3,655	-0.11%
2022/11/24	1	77.00	0	0.00	77.50	1	3,689	0.03%
2022/11/23	0	75.50	0	0.00	76.10	0	3,700	0.00%
2022/11/22	2	78.05	2	78.00	77.10	0	3,771	0.00%
2022/11/18	1	77.40	4	78.03	77.30	-3	3,946	-0.08%
2022/11/17	0	0.00	32	76.48	77.60	-32	4,011	-0.80%
2022/11/15	2	76.85	1	78.60	78.90	1	3,974	0.03%
2022/11/14	5	77.96	1.1	77.93	77.80	3.9	3,928	0.10%
2022/11/11	0	0.00	1	81.00	80.00	-1	3,900	-0.03%
2022/11/09	12	82.22	5	82.46	82.00	7	3,860	0.18%
2022/11/08	9	83.41	3	85.77	82.60	6	3,812	0.16%
2022/11/07	8	80.93	0	0.00	79.00	8	3,663	0.22%
2022/11/04	5	79.84	0	0.00	80.50	5	3,638	0.14%
2022/11/03	5	83.74	0	0.00	83.00	5	3,564	0.14%
2022/11/02	12	84.12	0	0.00	84.80	12	3,516	0.34%
2022/10/31	0.1	81.80	0	0.00	82.50	0.1	3,479	0.00%
2022/10/28	5	85.00	10.1	86.68	82.50	-5.1	3,442	-0.15%
2022/10/27	5	82.66	0	0.00	84.70	5	3,343	0.15%
2022/10/26	1	79.50	0	0.00	80.20	1	3,262	0.03%
2022/10/25	0.1	80.45	0	0.00	79.60	0.1	3,205	0.00%
2022/10/21	3	86.90	3	86.73	86.60	0	2,969	0.00%
2022/10/20	1.2	84.33	1	84.50	84.40	0.2	2,797	0.01%
2022/10/19	1	86.20	4	87.00	87.00	-3	2,675	-0.11%
2022/10/18	6	83.43	0	0.00	84.90	6	2,484	0.24%
2022/09/26	0	0.00	0	74.00	75.60	0	1,868	0.00%
2022/09/21	2	82.20	10	81.44	81.20	-8	1,834	-0.44%
2022/09/16	6	81.05	6	80.90	81.00	0	1,763	0.00%
2022/09/15	8	80.16	0	0.00	80.00	8	1,716	0.47%
2022/09/06	15	73.89	20	72.82	72.20	-5	1,631	-0.31%
2022/09/05	6	73.75	6	74.47	73.70	0	1,609	0.00%
2022/09/02	7	73.47	9	75.03	74.50	-2	1,599	-0.13%
2022/09/01	0	0.00	4	73.63	73.00	-4	1,590	-0.25%
2022/08/31	1	75.40	0	0.00	74.50	1	1,571	0.06%
2022/08/29	10	76.84	0	0.00	76.40	10	1,535	0.65%
2022/08/26	17	83.79	17	84.95	83.10	0	1,473	0.00%
2022/08/25	12	85.74	12	85.90	85.00	0	1,333	0.00%
2022/08/18	3	79.73	3	80.40	80.90	0	1,293	0.00%
2022/08/09	0	0.00	1	74.70	75.70	-1	1,334	-0.07%
2022/08/08	1	74.50	0	0.00	75.00	1	1,335	0.07%
2022/07/07	0	0.00	8	62.40	62.90	-8	2,365	-0.34%
2022/07/06	8	61.98	0	0.00	60.40	8	2,379	0.34%
2022/06/29	9	68.80	12	69.55	69.70	-3	2,452	-0.12%
2022/06/28	3	70.40	0	0.00	70.40	3	2,456	0.12%
2022/06/24	0	0.00	10	72.00	70.20	-10	2,489	-0.40%
2022/06/23	10	70.70	9	71.90	70.60	1	2,502	0.04%
2022/06/22	9	71.10	0	0.00	71.10	9	2,508	0.36%
2022/06/21	0	0.00	12	72.00	74.90	-12	2,524	-0.48%
2022/06/20	14	71.39	0	0.00	70.90	14	2,542	0.55%
2022/06/17	8	72.75	10	73.14	72.90	-2	2,559	-0.08%
2022/06/15	0	0.00	3	77.70	77.10	-3	2,648	-0.11%
2022/06/14	5	74.12	0	0.00	76.60	5	2,737	0.18%
2022/06/13	0	0.00	1	74.20	74.20	-1	2,772	-0.04%
2022/05/31	0	0.00	1	79.30	81.30	-1	3,464	-0.03%
2022/05/27	2	74.50	0	0.00	73.90	2	3,597	0.06%
2022/05/06	0	0.00	2	85.85	83.00	-2	5,999	-0.03%
2022/05/05	13	89.38	11	89.89	89.40	2	5,932	0.03%
2022/05/04	0	0.00	1	85.00	87.00	-1	5,699	-0.02%
2022/05/03	0	0.00	1	84.50	84.50	-1	5,729	-0.02%
2022/04/26	0	0.00	1	77.90	77.90	-1	6,277	-0.02%
2022/04/21	2	85.10	0	0.00	85.90	2	6,301	0.03%
2022/04/19	0	0.00	3	80.43	81.00	-3	6,199	-0.05%
2022/04/18	0	0.00	2	79.00	79.00	-2	6,184	-0.03%
2022/04/15	0	0.00	3	82.20	82.20	-3	6,194	-0.05%
2022/04/13	0	0.00	1	80.40	80.00	-1	6,198	-0.02%
2022/04/07	1	84.90	1	85.20	85.20	0	6,521	0.00%
2022/04/06	0	0.00	0.4	84.87	85.80	-0.4	6,497	-0.01%
2022/03/31	0.1	83.50	0	0.00	83.20	0.1	6,686	0.00%
2022/03/30	1	84.30	0	0.00	84.00	1	6,758	0.01%
2022/03/29	0.1	83.68	0	0.00	83.00	0.1	6,912	0.00%
2022/03/28	0.1	83.60	1	83.40	83.70	-0.9	7,062	-0.01%
2022/03/25	1	86.00	1	85.00	84.40	0	7,104	0.00%
2022/03/24	0	0.00	1	84.80	85.70	-1	7,108	-0.01%
2022/03/23	1.1	85.57	4	84.55	85.00	-3	7,116	-0.04%
2022/03/22	4.1	83.50	4	85.25	85.50	0.1	7,207	0.00%
2022/03/21	1	85.50	3	84.33	84.10	-2	7,230	-0.03%
2022/03/18	3	89.13	0	0.00	88.00	3	7,170	0.04%
2022/03/17	7	88.20	7	88.93	88.90	0	7,134	0.00%
2022/03/16	3	83.37	0	0.00	84.80	3	7,059	0.04%
2022/03/15	1	83.80	0	0.00	82.40	1	7,048	0.01%
2022/03/14	2	87.95	3	87.63	86.30	-1	7,056	-0.01%
2022/03/11	1	88.20	1	87.10	87.00	0	7,210	0.00%
2022/03/10	5	87.74	2	87.10	88.60	3	7,234	0.04%
2022/03/09	2	81.35	2	82.55	82.70	0	7,243	0.00%
2022/03/08	1	81.40	0	0.00	80.10	1	7,188	0.01%
2022/03/04	7	93.09	8	93.96	92.70	-1	7,241	-0.01%
2022/03/03	3	90.07	11	91.32	95.40	-8	7,031	-0.11%
2022/03/02	3	87.43	1	87.70	86.80	2	6,907	0.03%
2022/03/01	3	88.37	0	0.00	89.30	3	6,875	0.04%
2022/02/25	0	0.00	1	87.60	88.00	-1	6,844	-0.01%
2022/02/24	2	86.20	6	85.00	84.00	-4	6,758	-0.06%
2022/02/23	4	87.70	2	86.50	86.50	2	6,704	0.03%
2022/02/22	1	85.80	1	85.20	87.00	0	6,675	0.00%
2022/02/21	10	88.58	7	88.94	88.20	3	6,648	0.05%
2022/02/18	3	88.33	3	88.03	89.80	0	6,608	0.00%
2022/02/17	10	92.18	7	89.70	87.80	3	6,476	0.05%
2022/02/16	6	86.87	7	87.57	90.20	-1	5,990	-0.02%
2022/02/15	6	83.97	6.1	82.28	82.00	-0.1	5,818	0.00%
2022/02/14	6.1	84.46	9	84.19	81.90	-2.9	5,772	-0.05%
2022/02/11	11	86.77	5	87.70	87.70	6	5,650	0.11%
2022/02/10	9	90.11	12	89.97	88.30	-3	5,415	-0.06%
2022/02/09	4	86.25	3	87.50	88.80	1	4,829	0.02%
2022/02/08	3	77.50	4	78.73	80.80	-1	4,603	-0.02%
2022/01/26	6	71.25	6	70.13	69.50	0	4,469	0.00%
2022/01/25	6	72.75	3	72.87	70.60	3	4,451	0.07%
2022/01/24	3	73.50	3	73.80	73.50	0	4,418	0.00%
2022/01/21	16	78.04	18	78.21	76.20	-2	4,313	-0.05%
2022/01/20	3	78.00	2	76.00	79.80	1	3,870	0.03%
2022/01/19	1	72.30	1	72.10	72.60	0	3,726	0.00%
2022/01/18	0	0.00	2	73.10	72.10	-2	3,697	-0.05%
2022/01/12	0	0.00	1	66.90	67.90	-1	3,627	-0.03%
2022/01/11	0	0.00	1	66.60	65.20	-1	3,579	-0.03%
2022/01/07	0	0.00	0	66.40	65.90	0	3,508	0.00%
2022/01/06	0	0.00	1	69.90	70.00	-1	3,424	-0.03%
2022/01/05	3	70.00	0	0.00	70.10	3	3,374	0.09%
2022/01/04	4	74.58	2	75.90	75.00	2	3,281	0.06%
2022/01/03	2	69.90	0	0.00	69.90	2	3,118	0.06%
2021/12/29	0	0.00	0.1	80.30	78.30	-0.1	2,936	0.00%
2021/12/28	0	0.00	1	80.00	79.60	-1	2,877	-0.03%
2021/12/27	2	79.80	1	79.40	78.60	1	2,798	0.04%
2021/12/24	1	74.30	1	76.00	74.40	0	2,651	0.00%
2021/12/23	1	75.20	3	74.37	74.60	-2	2,565	-0.08%
2021/12/22	22	72.68	20	74.17	74.80	2	2,375	0.08%
2021/12/21	2	66.80	1	66.80	68.00	1	2,202	0.05%
2021/12/20	0	0.00	12	64.80	64.80	-12	2,134	-0.56%
2021/12/17	1	64.60	0	0.00	64.80	1	2,108	0.05%
2021/12/16	2	65.35	10	64.41	66.80	-8	2,067	-0.39%
2021/12/15	8	61.49	2	63.75	64.20	6	1,937	0.31%
2021/12/14	1	61.10	0	0.00	61.20	1	1,877	0.05%
2021/12/10	2	62.75	2	62.85	62.10	0	1,818	0.00%
2021/12/08	0	0.00	11	61.85	61.60	-11	1,732	-0.64%
2021/12/07	14	65.36	2.1	63.24	62.00	11.9	1,678	0.71%
2021/12/06	11	59.18	5	60.20	61.90	6	1,472	0.41%
2021/12/03	7	58.49	6	58.70	58.40	1	1,403	0.07%
2021/12/02	0.1	55.10	3	54.90	55.00	-2.9	1,275	-0.23%
2021/12/01	3	57.47	4	55.88	57.00	-1	1,223	-0.08%
2021/11/30	4	53.10	8	53.28	55.50	-4	1,086	-0.37%
2021/11/29	4	50.30	0	0.00	50.50	4	967	0.41%
2021/11/26	1	51.20	1	49.65	50.60	0	917	0.00%
2021/11/25	1	49.40	0	0.00	49.55	1	858	0.12%
2021/11/19	1	49.20	1	49.90	50.30	0	760	0.00%
2021/11/18	3	51.00	0	0.00	49.20	3	727	0.41%
2021/11/17	0	0.00	1	48.30	48.70	-1	669	-0.15%
2021/11/16	1	48.00	0	0.00	48.00	1	641	0.16%
2021/11/11	2	44.70	2	44.15	44.80	0	544	0.00%
2021/11/08	4	42.50	1	42.50	42.30	3	471	0.64%
2021/11/05	0	0.00	1	43.60	43.55	-1	458	-0.22%
2021/11/04	2	43.38	5	43.06	44.20	-3	440	-0.68%
2021/11/03	19	40.27	6	40.15	40.20	13	364	3.56%
2021/11/02	4	42.29	11	42.69	42.10	-7	349	-2.00%
2021/11/01	0	0.00	4	41.83	42.25	-4	324	-1.23%
2021/10/29	3	40.00	4	40.53	39.85	-1	282	-0.35%
2021/10/27	2	40.23	2	39.58	40.25	0	255	0.00%
2021/10/26	1	39.20	2	39.43	39.80	-1	226	-0.44%
2021/10/25	0	0.00	3	36.60	36.65	-3	183	-1.63%
2021/10/22	1	35.45	1	36.10	37.10	0	138	0.00%
2021/10/21	0	0.00	1	33.20	33.75	-1	106	-0.94%
2021/09/10	1	29.90	0	0.00	30.00	1	234	0.43%
2021/08/23	1	31.60	0	0.00	31.70	1	246	0.41%
2021/08/05	1	32.35	1	32.80	32.70	0	275	0.00%
2021/08/04	0	0.00	1	32.70	32.80	-1	293	-0.34%
2021/08/03	1	32.15	0	0.00	32.55	1	305	0.33%
2021/07/26	2	33.50	1	33.15	33.20	1	319	0.31%
2021/07/16	0	0.00	1	33.65	33.50	-1	335	-0.30%
2021/07/14	0	0.00	5	33.25	33.60	-5	332	-1.50%
2021/07/13	6	32.97	0	0.00	32.75	6	325	1.84%
2021/07/12	0	0.00	2	32.48	32.50	-2	320	-0.62%
2021/07/07	2	32.10	0	0.00	31.65	2	329	0.61%
2021/07/06	1	31.95	0	0.00	31.75	1	333	0.30%
2021/07/05	4	32.30	4	32.55	32.50	0	337	0.00%
2021/06/29	0	0.00	1	32.65	32.80	-1	343	-0.29%
2021/06/28	6	33.55	5	33.78	34.30	1	334	0.30%
2021/05/04	0	0.00	0	37.60	37.55	0	343	0.00%
2021/04/27	1	40.05	0	0.00	40.10	1	366	0.27%
2021/04/08	0	0.00	1	44.25	43.90	-1	994	-0.10%
2021/03/19	1	43.80	0	0.00	43.65	1	1,354	0.07%
2021/03/12	0	0.00	5	40.70	41.30	-5	1,477	-0.34%
2021/03/10	0	0.00	5	41.10	41.15	-5	1,630	-0.31%
2021/02/22	0	0.00	1	44.20	44.40	-1	2,762	-0.04%
2021/02/19	1	44.25	1	43.45	44.25	0	2,765	0.00%
2021/02/17	0	0.00	2	43.45	43.35	-2	2,754	-0.07%
2021/02/05	0	0.00	1	41.30	41.45	-1	2,743	-0.04%
2021/02/03	1	41.60	0	0.00	41.40	1	2,751	0.04%
2021/02/01	1	39.15	1	39.35	39.35	0	2,748	0.00%
2021/01/28	1	41.00	0	0.00	40.90	1	2,753	0.04%
2021/01/27	1	41.30	1	41.55	41.55	0	2,767	0.00%
2021/01/26	0	0.00	5	42.05	41.15	-5	2,772	-0.18%
2021/01/11	0	0.00	2	44.45	44.40	-2	2,673	-0.07%
2021/01/08	0	0.00	5	43.05	43.40	-5	2,663	-0.19%
2021/01/07	0	0.00	1	45.35	44.65	-1	2,636	-0.04%
2021/01/06	3	47.20	1	45.60	44.95	2	2,606	0.08%
2021/01/05	26	51.38	26	48.64	48.35	0	2,521	0.00%
2021/01/04	6	51.72	28	51.86	52.60	-22	2,297	-0.96%
2020/12/31	2	47.15	0	0.00	47.90	2	2,108	0.09%
2020/12/28	6	46.94	0	0.00	46.60	6	2,017	0.30%
2020/12/25	0	0.00	1	47.05	47.65	-1	1,967	-0.05%
2020/12/18	0	0.00	1	48.10	46.05	-1	1,887	-0.05%
2020/12/17	1	48.50	0	0.00	48.40	1	1,845	0.05%
2020/12/16	1	48.10	1	46.95	48.45	0	1,825	0.00%
2020/12/15	0	0.00	6	48.04	47.20	-6	1,760	-0.34%
2020/12/11	5	46.31	0	0.00	46.80	5	1,691	0.30%
2020/12/10	1	47.00	1	46.90	47.10	0	1,664	0.00%
2020/12/09	1	47.80	1	47.45	47.75	0	1,650	0.00%
2020/12/08	2	47.88	2	48.25	48.55	0	1,628	0.00%
2020/12/07	0	0.00	2	46.25	46.70	-2	1,591	-0.13%
2020/12/04	13	49.63	23	49.86	48.95	-10	1,538	-0.65%
2020/12/03	2	49.85	25	48.83	48.25	-23	1,450	-1.59%
2020/12/02	60	50.11	3	49.95	49.80	57	1,398	4.08%
2020/12/01	5	48.00	5	48.50	48.20	0	1,261	0.00%
2020/11/30	2	49.55	0	0.00	48.85	2	1,215	0.16%
2020/11/27	5	49.32	13	49.55	49.65	-8	1,178	-0.68%
2020/11/26	33	49.75	24	50.88	50.70	9	1,133	0.79%
2020/11/25	78	46.84	87	49.38	49.40	-9	1,012	-0.89%
2020/11/24	51	45.42	23	43.94	44.95	28	880	3.18%
2020/11/13	0	0.00	1	36.90	36.95	-1	585	-0.17%
2020/11/12	0	0.00	1	36.40	36.70	-1	586	-0.17%
2020/11/10	1	35.65	0	0.00	35.85	1	581	0.17%
2020/11/09	0	0.00	1	35.75	35.75	-1	593	-0.17%
2020/11/03	0	0.00	8	35.74	35.85	-8	570	-1.40%
2020/11/02	1	34.85	0	0.00	35.65	1	565	0.18%
2020/10/29	6	35.09	0	0.00	35.30	6	560	1.07%
2020/10/28	1	35.00	0	0.00	34.95	1	560	0.18%
2020/10/27	1	34.40	0	0.00	34.35	1	548	0.18%
2020/10/06	1	33.45	0	0.00	33.40	1	618	0.16%
2020/09/25	0	0.00	1	30.90	30.95	-1	749	-0.13%
2020/09/09	1	33.00	1	34.00	33.95	0	925	0.00%
2020/09/08	2	35.00	2	35.05	34.90	0	986	0.00%
2020/09/04	0	0.00	1	34.90	36.00	-1	1,050	-0.10%
2020/09/03	1	35.85	2	35.93	35.60	-1	1,084	-0.09%
2020/09/01	2	35.70	3	36.30	36.25	-1	1,083	-0.09%
2020/08/31	5	39.27	2	39.30	37.65	3	1,050	0.29%
2020/08/28	1	37.00	2	37.80	37.80	-1	879	-0.11%
2020/08/27	1	34.60	0	0.00	34.40	1	844	0.12%
2020/07/22	1	38.00	0	0.00	37.75	1	722	0.14%
2020/07/21	0	0.00	4	37.26	36.80	-4	704	-0.57%
2020/07/17	1	37.25	0	0.00	38.00	1	686	0.15%
2020/07/14	1	35.80	0	0.00	35.90	1	661	0.15%
2020/07/13	0	0.00	5	36.24	36.30	-5	658	-0.76%
2020/07/09	1	38.60	0	0.00	38.05	1	641	0.16%
2020/07/08	2	40.00	1	40.35	40.00	1	624	0.16%
2020/07/07	0	0.00	2	40.10	40.40	-2	581	-0.34%
2020/07/06	3	39.75	1	39.30	39.20	2	546	0.37%
2020/07/03	1	37.75	0	0.00	38.20	1	512	0.20%
2020/07/01	1	35.10	0	0.00	35.50	1	484	0.21%
2020/06/30	2	33.88	0	0.00	34.50	2	473	0.42%
2020/06/23	1	37.15	1	37.40	37.10	0	414	0.00%
2020/06/16	7	38.70	7	38.23	37.90	0	331	0.00%
2020/06/15	1	39.55	4	38.33	38.20	-3	293	-1.02%
2020/06/12	4	35.30	8	36.30	36.30	-4	218	-1.83%
2020/06/11	0	0.00	2	32.68	33.00	-2	152	-1.31%
2020/06/10	1	32.50	0	0.00	33.70	1	137	0.72%
2020/06/08	0	0.00	25	28.20	28.40	-25	70	-35.40%
2020/05/18	1	25.00	0	0.00	25.00	1	55	1.81%
2020/05/12	1	24.75	0	0.00	24.70	1	51	1.95%
2020/05/11	5	24.80	0	0.00	24.80	5	50	9.81%
2020/04/30	0	0.00	0.1	23.95	23.75	-0.1	46	-0.11%
2020/03/09	0	0.00	2	23.05	23.00	-2	39	-5.05%
2020/01/02	0	0.00	1	25.80	26.10	-1	47	-2.11%
2019/11/21	0	0.00	1	25.00	25.00	-1	42	-2.34%
2019/11/06	0	0.00	1	25.70	25.50	-1	44	-2.25%
2019/08/30	2	25.85	0	0.00	25.95	2	33	5.92%
2019/07/26	6	25.78	0	0.00	25.80	6	27	21.75%
2019/06/24	0	0.00	1	26.90	27.00	-1	65	-1.52%
2019/05/30	2	26.75	0	0.00	26.90	2	109	1.82%
2019/04/29	0	0.00	1	27.80	27.80	-1	125	-0.80%
2019/04/03	2	28.70	0	0.00	28.40	2	105	1.90%
2019/04/02	0	0.00	1	27.70	28.55	-1	98	-1.01%
2019/03/22	5	28.90	4	28.58	28.70	1	78	1.28%
2019/03/21	0	0.00	1	27.25	27.85	-1	56	-1.79%
2019/01/29	1	22.15	0	0.00	22.10	1	32	3.11%
2019/01/09	1	22.00	0	0.00	22.05	1	36	2.75%
2018/12/05	6	22.60	0	0.00	22.25	6	57	10.35%
2018/10/29	0	0.00	1	20.90	21.00	-1	63	-1.58%
2018/08/01	6	25.89	0	0.00	25.70	6	54	10.92%
2018/03/29	1	28.35	0	0.00	28.50	1	88	1.13%
2018/02/12	0	0.00	13	28.16	28.30	-13	123	-10.55%
2018/01/03	3	31.20	0	0.00	31.20	3	175	1.71%