日揚 (6208)-元大-土城永寧券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.20
漲跌
▲0.45
漲幅
+0.90%
成交量
82張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	0.8	49.80	49.75	-0.8	167	-0.48%
2024/12/27	0	0.00	9	50.80	50.70	-9	187	-4.79%
2024/12/20	0.1	49.70	0	0.00	49.85	0.1	234	0.02%
2024/12/17	7	50.83	0	0.00	51.10	7	231	3.02%
2024/12/16	9	52.18	0	0.00	50.70	9	233	3.85%
2024/12/13	14	53.43	0	0.00	53.30	14	247	5.66%
2024/12/12	26	53.93	0	0.00	53.70	26	257	10.11%
2024/12/11	12	54.81	0	0.00	54.40	12	262	4.57%
2024/12/10	2	55.35	1	55.20	55.50	1	274	0.36%
2024/12/09	3	55.10	0	0.00	55.60	3	332	0.90%
2024/12/06	2	55.50	0.1	52.75	54.80	1.9	342	0.55%
2024/12/05	1	53.10	1	52.80	52.80	0	367	0.00%
2024/12/04	1	53.50	4	53.60	53.50	-3	399	-0.75%
2024/12/03	0	0.00	5	53.30	52.90	-5	532	-0.94%
2024/11/29	1	52.60	0	0.00	53.60	1	705	0.14%
2024/11/28	5	53.12	0	0.00	53.20	5	853	0.59%
2024/11/27	5	54.38	0	0.00	54.10	5	899	0.56%
2024/11/22	2	54.90	0	0.00	54.90	2	913	0.22%
2024/11/21	3	54.80	0	0.00	54.50	3	914	0.33%
2024/11/15	7	55.89	0	0.00	55.70	7	919	0.76%
2024/11/13	2	56.40	0	0.00	56.30	2	923	0.22%
2024/11/12	8	56.38	0	0.00	56.50	8	929	0.86%
2024/11/11	3	56.50	0	0.00	57.70	3	931	0.32%
2024/11/08	3	59.10	0	0.00	58.60	3	923	0.32%
2024/11/07	4	59.00	0	0.00	59.00	4	922	0.43%
2024/11/05	2	58.60	0	0.00	59.00	2	925	0.22%
2024/11/04	3	59.17	0	0.00	59.00	3	925	0.32%
2024/11/01	2	58.80	0	0.00	60.20	2	925	0.22%
2024/10/30	0	0.00	2	59.40	59.10	-2	927	-0.22%
2024/10/25	0	0.00	0.1	60.80	62.00	-0.1	919	-0.01%
2024/10/22	0	0.00	0.1	62.30	62.00	-0.1	927	-0.01%
2024/10/18	3.1	60.69	0.3	60.00	60.00	2.8	936	0.30%
2024/10/17	0.1	61.10	0	0.00	61.30	0.1	936	0.01%
2024/10/16	8.1	60.48	0	0.00	60.00	8.1	942	0.86%
2024/10/14	0.2	61.15	0	0.00	61.00	0.2	946	0.02%
2024/10/11	1	64.50	1	63.00	62.40	0	944	0.00%
2024/10/08	0	0.00	2	66.80	66.40	-2	936	-0.21%
2024/10/07	0.5	65.42	2	66.20	66.00	-1.5	931	-0.16%
2024/10/04	10.1	65.08	0.1	65.10	65.00	10	930	1.08%
2024/10/01	7	68.24	3	68.60	68.20	4	925	0.43%
2024/09/18	4	54.68	10	55.08	54.20	-6	910	-0.66%
2024/09/13	3	54.87	0	0.00	53.80	3	895	0.33%
2024/09/12	4	51.08	3	51.30	51.10	1	877	0.11%
2024/09/11	1	51.40	0	0.00	50.00	1	880	0.11%
2024/09/10	5	50.54	0	0.00	50.50	5	879	0.57%
2024/09/09	0	0.00	8	51.80	52.30	-8	876	-0.91%
2024/09/04	2	51.50	0	0.00	51.80	2	856	0.23%
2024/09/02	0	0.00	1	55.40	55.10	-1	842	-0.12%
2024/08/30	1	56.90	0	0.00	57.00	1	828	0.12%
2024/08/29	0	0.00	14	54.54	55.00	-14	772	-1.81%
2024/08/28	8	55.59	2	55.20	55.60	6	759	0.79%
2024/08/27	1	57.90	1	59.00	57.70	0	731	0.00%
2024/08/26	7	60.90	8	58.86	57.80	-1	698	-0.14%
2024/08/23	21	57.02	19	57.53	58.00	2	566	0.35%
2024/08/22	17	56.92	27	57.65	56.90	-10	495	-2.02%
2024/08/21	20	57.00	32	56.85	57.80	-12	396	-3.02%
2024/08/20	13	53.13	10	54.70	53.40	3	250	1.20%
2024/08/19	14	51.48	0	0.00	51.50	14	203	6.86%
2024/08/16	2	46.85	0	0.00	46.85	2	193	1.03%
2024/08/09	0	0.00	1	47.05	46.50	-1	204	-0.49%
2024/08/05	13	46.22	0	0.00	44.90	13	224	5.80%
2024/07/22	1	48.50	0	0.00	48.65	1	228	0.44%
2024/07/12	1	51.30	0	0.00	51.40	1	240	0.42%
2024/07/01	5	54.70	0	0.00	54.80	5	348	1.43%
2024/06/18	2	58.50	0	0.00	56.20	2	415	0.48%
2024/05/27	2	57.00	0	0.00	56.90	2	722	0.28%
2024/05/20	3	55.80	0	0.00	55.50	3	918	0.33%
2024/05/10	6	57.37	0	0.00	55.30	6	909	0.66%
2024/04/23	3	59.00	0	0.00	58.90	3	872	0.34%
2024/04/17	1	61.70	1	61.40	61.50	0	845	0.00%
2024/04/12	0	0.00	1	63.00	62.70	-1	809	-0.12%
2024/04/11	1	62.00	0	0.00	62.00	1	801	0.12%
2024/04/10	3	63.70	0	0.00	64.10	3	781	0.38%
2024/04/09	2	62.10	2	63.30	63.60	0	765	0.00%
2024/04/08	2	60.90	2	61.50	61.60	0	724	0.00%
2024/03/29	0	0.00	5	58.90	58.30	-5	671	-0.74%
2024/03/08	0	0.00	6	59.50	57.10	-6	539	-1.11%
2024/03/06	11	60.47	8	60.61	61.00	3	496	0.60%
2024/03/04	0	0.00	5	63.00	61.90	-5	464	-1.08%
2024/03/01	2	64.20	2	63.40	62.90	0	427	0.00%
2024/02/29	7	61.96	15	62.85	63.00	-8	380	-2.10%
2024/02/27	6	60.15	25	61.81	62.00	-19	301	-6.29%
2024/02/26	0	0.00	14	56.44	57.60	-14	143	-9.76%
2024/02/19	0	0.00	1	52.50	52.60	-1	92	-1.08%