日揚 (6208)-元大-土城永寧券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
60.6
漲跌
▲1.7
漲幅
+2.89%
成交量
361張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	59.00	0	0.00	58.90	3	872	0.34%
2024/04/17	1	61.70	1	61.40	61.50	0	845	0.00%
2024/04/12	0	0.00	1	63.00	62.70	-1	809	-0.12%
2024/04/11	1	62.00	0	0.00	62.00	1	801	0.12%
2024/04/10	3	63.70	0	0.00	64.10	3	781	0.38%
2024/04/09	2	62.10	2	63.30	63.60	0	765	0.00%
2024/04/08	2	60.90	2	61.50	61.60	0	724	0.00%
2024/03/29	0	0.00	5	58.90	58.30	-5	671	-0.74%
2024/03/08	0	0.00	6	59.50	57.10	-6	539	-1.11%
2024/03/06	11	60.47	8	60.61	61.00	3	496	0.60%
2024/03/04	0	0.00	5	63.00	61.90	-5	464	-1.08%
2024/03/01	2	64.20	2	63.40	62.90	0	427	0.00%
2024/02/29	7	61.96	15	62.85	63.00	-8	380	-2.10%
2024/02/27	6	60.15	25	61.81	62.00	-19	301	-6.29%
2024/02/26	0	0.00	14	56.44	57.60	-14	143	-9.76%
2024/02/19	0	0.00	1	52.50	52.60	-1	92	-1.08%
2024/01/25	1	50.60	1	50.30	50.30	0	78	0.00%
2023/12/14	2	49.10	2	49.15	49.45	0	69	0.00%
2023/11/29	2	48.08	0	0.00	48.10	2	76	2.62%
2023/11/16	1	47.40	0	0.00	47.55	1	89	1.12%
2023/09/06	0	0.00	2	47.75	48.10	-2	153	-1.30%
2023/09/05	0	0.00	1	47.35	47.70	-1	157	-0.64%
2023/08/31	0	0.00	3	46.60	46.60	-3	169	-1.77%
2023/08/30	1	46.50	0	0.00	46.40	1	169	0.59%
2023/08/23	2	46.70	0	0.00	47.40	2	163	1.22%
2023/08/16	3	46.10	0	0.00	46.20	3	148	2.03%
2023/08/10	1	49.00	0	0.00	49.10	1	130	0.77%
2023/07/26	0	0.00	0.1	50.60	50.90	-0.1	124	-0.08%
2023/07/13	3	51.77	0	0.00	51.50	3	126	2.37%
2023/07/10	1	51.90	0	0.00	52.10	1	128	0.78%
2023/07/07	0	0.00	0.2	53.00	52.90	-0.2	137	-0.14%
2023/07/04	0	0.00	3	52.40	52.90	-3	144	-2.08%
2023/07/03	1	52.00	0	0.00	52.80	1	146	0.68%
2023/06/30	1	52.30	0	0.00	52.30	1	144	0.69%
2023/06/29	3	52.27	0	0.00	52.60	3	144	2.07%
2023/06/28	8	52.70	0	0.00	52.70	8	143	5.58%
2023/06/27	2	52.85	0	0.00	52.80	2	143	1.40%
2023/06/21	1	53.60	0	0.00	53.50	1	142	0.70%
2023/06/15	0	0.00	1	54.20	54.40	-1	145	-0.69%
2023/06/08	13	55.36	4	54.70	55.30	9	148	6.07%
2023/06/07	14	55.58	0	0.00	55.70	14	148	9.42%
2023/05/24	0	0.00	1	53.70	53.70	-1	164	-0.61%
2023/05/10	0	0.00	2	54.40	54.50	-2	182	-1.10%
2023/05/09	1	54.50	1	54.70	54.30	0	182	0.00%
2023/04/24	1	53.70	0	0.00	53.90	1	179	0.56%
2023/04/13	0	0.00	1	54.10	53.90	-1	169	-0.59%
2023/04/12	3	53.60	0	0.00	53.50	3	168	1.78%
2023/04/10	1	55.50	1	55.10	55.00	0	154	0.00%
2023/03/31	0	0.00	1	54.00	53.90	-1	144	-0.69%
2023/03/24	0	0.00	1	53.60	53.70	-1	145	-0.69%
2023/03/23	0	0.00	1	53.50	53.20	-1	144	-0.69%
2023/03/14	0	0.00	6	55.23	55.30	-6	130	-4.61%
2023/03/13	2	54.60	0	0.00	55.40	2	126	1.58%
2023/03/10	3	55.10	0	0.00	55.40	3	121	2.47%
2023/03/08	3	55.80	0	0.00	56.40	3	113	2.64%
2023/03/03	0	0.00	1	55.00	54.30	-1	97	-1.03%
2023/03/02	0	0.00	1	55.00	54.70	-1	94	-1.06%
2023/02/24	0	0.00	17	54.04	53.80	-17	90	-18.81%
2023/02/22	0	0.00	1	54.10	53.80	-1	88	-1.13%
2023/02/21	0	0.00	1	54.00	53.80	-1	87	-1.15%
2023/02/17	2	53.10	0	0.00	53.30	2	86	2.31%
2023/02/14	4	53.80	1	54.10	53.70	3	83	3.58%
2023/02/13	2	53.70	0	0.00	53.70	2	83	2.39%
2023/02/10	1	53.50	0	0.00	53.50	1	82	1.22%
2023/02/09	38	53.95	23	54.19	53.60	15	80	18.53%
2023/02/08	0	0.00	1	52.10	51.70	-1	67	-1.47%
2023/01/30	2	51.10	0	0.00	51.10	2	65	3.04%
2022/11/25	0	0.00	4	48.50	48.55	-4	181	-2.21%
2022/11/18	1	48.00	14	48.03	48.00	-13	228	-5.70%
2022/11/17	0	0.00	3	48.15	48.10	-3	227	-1.32%
2022/11/11	0	0.00	4	48.00	48.00	-4	228	-1.75%
2022/11/10	1	47.50	1	47.50	47.50	0	228	0.00%
2022/10/28	8	44.58	0	0.00	44.50	8	228	3.50%
2022/10/21	3	45.05	0	0.00	45.05	3	225	1.33%
2022/10/14	6	45.85	2	46.40	46.50	4	224	1.78%
2022/10/12	4	47.00	0	0.00	47.10	4	219	1.82%
2022/10/04	3	47.55	3	47.90	47.90	0	211	0.00%
2022/09/30	6	46.70	0	0.00	47.30	6	215	2.79%
2022/09/13	0	0.00	1	51.80	50.80	-1	207	-0.48%
2022/09/12	10	51.67	0	0.00	51.40	10	209	4.76%
2022/09/02	1	54.70	0	0.00	54.40	1	177	0.56%
2022/08/26	0	0.00	1	51.70	51.90	-1	114	-0.88%
2022/08/05	0	0.00	10	48.30	48.90	-10	119	-8.35%
2022/08/04	1	47.70	0	0.00	47.80	1	130	0.77%
2022/08/02	1	47.40	2	48.40	48.40	-1	139	-0.72%
2022/06/27	0	0.00	0.1	47.00	47.70	-0.1	276	-0.04%
2022/06/21	1	46.65	0	0.00	47.35	1	290	0.34%
2022/06/20	6	47.70	0	0.00	46.65	6	302	1.99%
2022/06/14	3	49.47	0	0.00	49.95	3	301	0.99%
2022/05/12	0	0.00	0.1	49.70	48.55	-0.1	535	-0.02%
2022/05/11	1	52.30	1	51.20	51.20	0	528	0.00%
2022/04/27	0	0.00	1	51.70	53.00	-1	595	-0.17%
2022/04/15	0	0.00	1	54.20	54.70	-1	805	-0.12%
2022/04/11	5	53.70	0	0.00	53.70	5	1,479	0.34%
2022/04/07	0	0.00	2	56.90	54.90	-2	1,881	-0.11%
2022/04/06	1	58.20	0	0.00	58.20	1	2,344	0.04%
2022/03/24	0.2	55.50	0	0.00	55.50	0.2	2,456	0.01%
2022/03/23	1	55.40	0	0.00	55.40	1	2,448	0.04%
2022/03/10	0	0.00	1	55.50	56.30	-1	2,464	-0.04%
2022/03/09	0	0.00	1	54.80	54.40	-1	2,447	-0.04%
2022/03/08	0	0.00	1	53.70	53.80	-1	2,446	-0.04%
2022/03/07	10	53.05	0	0.00	53.60	10	2,444	0.41%
2022/03/04	1	54.50	2	54.45	54.10	-1	2,431	-0.04%
2022/03/01	0	0.00	1	55.00	55.00	-1	2,486	-0.04%
2022/02/25	1	53.50	1	53.40	53.50	0	2,497	0.00%
2022/02/24	1	53.40	1	53.30	53.70	0	2,500	0.00%
2022/02/23	0	0.00	1	55.80	54.60	-1	2,495	-0.04%
2022/02/21	1	54.20	0	0.00	54.10	1	2,506	0.04%
2022/02/17	1	54.80	1	54.10	54.10	0	2,721	0.00%
2022/02/16	0	0.00	1	54.60	54.80	-1	2,731	-0.04%
2022/02/15	1	53.10	0	0.00	53.00	1	2,727	0.04%
2022/02/10	0	0.00	4	54.20	54.10	-4	2,743	-0.15%
2022/02/09	1	54.80	1	54.90	55.30	0	2,776	0.00%
2022/02/08	1	53.90	3	54.27	54.50	-2	2,809	-0.07%
2022/01/26	1	53.70	3	52.87	52.80	-2	2,904	-0.07%
2022/01/25	11	52.90	1	53.90	52.90	10	2,981	0.34%
2022/01/21	2	54.25	1	54.30	53.50	1	2,961	0.03%
2022/01/20	0	0.00	2	54.85	55.00	-2	2,946	-0.07%
2022/01/18	1	56.60	3	56.17	55.00	-2	2,934	-0.07%
2022/01/17	3	55.07	1	54.40	55.50	2	2,908	0.07%
2022/01/14	7	55.54	6	55.92	53.90	1	2,893	0.03%
2022/01/13	1	55.80	0	0.00	55.00	1	2,827	0.04%
2022/01/12	0	0.00	1	57.50	57.70	-1	2,796	-0.04%
2022/01/11	0	0.00	1	55.00	54.80	-1	2,764	-0.04%
2022/01/10	2	56.20	2	56.60	56.00	0	2,740	0.00%
2022/01/07	2	57.65	4	57.73	57.50	-2	2,710	-0.07%
2022/01/06	13	59.35	3	59.90	59.60	10	2,651	0.38%
2022/01/05	16	60.43	6	59.60	58.90	10	2,577	0.39%
2022/01/04	19	63.05	20	63.20	62.10	-1	2,425	-0.04%
2022/01/03	3	58.80	3	59.23	58.60	0	2,038	0.00%
2021/12/30	18	61.81	27	62.67	61.20	-9	1,959	-0.46%
2021/12/29	8	60.33	59.5	60.64	63.40	-51.5	1,621	-3.18%
2021/12/28	2	56.05	47	57.66	57.70	-45	1,120	-4.02%
2021/12/16	0	0.00	2	51.95	51.60	-2	977	-0.20%
2021/12/15	3	50.90	0	0.00	51.00	3	973	0.31%
2021/12/10	0	0.00	2	52.20	51.60	-2	945	-0.21%
2021/12/07	2	51.40	0	0.00	51.60	2	928	0.22%
2021/12/06	0	0.00	2	52.90	53.30	-2	908	-0.22%
2021/12/03	2	51.80	0	0.00	51.80	2	895	0.22%
2021/12/02	3	52.50	2	51.80	51.40	1	892	0.11%
2021/12/01	1	51.80	1	52.90	53.20	0	880	0.00%
2021/11/30	0	0.00	11	51.54	51.20	-11	867	-1.27%
2021/11/26	9	51.82	3.1	51.30	52.00	5.9	841	0.70%
2021/11/25	1	52.00	1	53.70	53.70	0	807	0.00%
2021/11/24	81	52.12	4	53.03	51.70	77	783	9.82%
2021/11/23	3	50.23	2	49.60	52.50	1	762	0.13%
2021/11/22	3	51.20	0	0.00	50.90	3	745	0.40%
2021/11/18	1	51.80	0	0.00	51.20	1	720	0.14%
2021/11/17	8	54.48	7	53.10	53.00	1	694	0.14%
2021/11/16	1	49.99	0	0.00	52.50	1	553	0.18%
2021/11/15	0.1	47.48	0	0.00	47.80	0.1	476	0.02%
2021/11/08	1	49.35	1	47.30	46.20	0	439	0.00%
2021/11/05	1	49.70	1	49.20	48.00	0	403	0.00%
2021/11/04	1	48.10	2	47.75	49.20	-1	367	-0.27%
2021/11/03	0	0.00	10	47.01	47.30	-10	313	-3.19%
2021/11/02	2	46.50	4	46.00	47.00	-2	275	-0.73%
2021/11/01	0	0.00	1	42.80	43.10	-1	189	-0.53%
2021/10/06	1	41.60	0	0.00	41.70	1	266	0.38%
2021/08/26	0	0.00	2	41.05	41.15	-2	310	-0.64%
2021/08/17	2	39.95	0	0.00	39.80	2	322	0.62%
2021/08/16	1	40.10	0	0.00	40.30	1	322	0.31%
2021/08/12	9	42.09	0	0.00	42.10	9	320	2.81%
2021/08/03	0	0.00	1	42.90	42.80	-1	443	-0.23%
2021/07/29	1	41.50	0	0.00	42.30	1	508	0.20%
2021/07/21	0	0.00	1	41.85	41.90	-1	616	-0.16%
2021/07/16	3	44.10	3	43.70	43.90	0	663	0.00%
2021/07/15	3	43.77	20	44.20	44.20	-17	666	-2.55%
2021/07/13	0	0.00	8	42.84	43.00	-8	655	-1.22%
2021/07/12	1	41.65	0	0.00	41.75	1	662	0.15%
2021/07/09	2	41.20	0	0.00	41.25	2	697	0.29%
2021/07/08	0	0.00	1	41.65	41.65	-1	747	-0.13%
2021/07/06	0	0.00	1	41.95	41.65	-1	783	-0.13%
2021/07/01	0	0.00	1	40.80	40.80	-1	910	-0.11%
2021/06/23	0	0.00	0.9	40.32	40.50	-0.9	1,038	-0.08%
2021/06/22	0	0.00	1	40.30	40.25	-1	1,059	-0.09%
2021/06/15	1	40.60	0	0.00	40.60	1	1,135	0.09%
2021/06/03	10	40.20	1	40.00	40.00	9	1,264	0.71%
2021/06/02	4	40.15	0	0.00	40.15	4	1,280	0.31%
2021/05/28	0	0.00	1	40.30	40.00	-1	1,324	-0.08%
2021/05/27	1	39.90	0	0.00	39.75	1	1,356	0.07%
2021/05/25	0	0.00	2	40.05	39.60	-2	1,413	-0.14%
2021/05/18	0	0.00	2	38.40	39.05	-2	1,840	-0.11%
2021/05/17	0	0.00	2	37.10	36.85	-2	1,864	-0.11%
2021/05/14	1	38.65	1	38.35	38.35	0	1,893	0.00%
2021/05/12	5	40.14	0	0.00	39.60	5	2,221	0.23%
2021/05/11	3	42.65	1	41.35	41.60	2	2,324	0.09%
2021/05/10	2	44.48	4	44.68	43.80	-2	2,498	-0.08%
2021/05/07	6	43.14	5	43.51	43.60	1	2,528	0.04%
2021/05/06	10	43.00	0	0.00	43.00	10	2,562	0.39%
2021/05/05	2	43.45	3	44.00	43.20	-1	2,584	-0.04%
2021/05/04	1	43.20	0	0.00	42.95	1	2,569	0.04%
2021/05/03	0	0.00	2	43.40	43.50	-2	2,551	-0.08%
2021/04/28	0	0.00	3	43.60	43.45	-3	2,571	-0.12%
2021/04/27	3	44.00	0	44.00	43.60	3	2,682	0.11%
2021/04/26	3	43.90	3	44.37	44.45	0	2,698	0.00%
2021/04/23	3	43.35	11	43.50	43.30	-8	2,720	-0.29%
2021/04/22	1	42.80	1	43.00	43.30	0	2,934	0.00%
2021/04/21	2	43.55	1	43.90	43.55	1	3,124	0.03%
2021/04/20	0	0.00	2.1	43.49	43.45	-2.1	3,247	-0.06%
2021/04/19	8	43.06	0	0.00	43.25	8	3,406	0.23%
2021/04/16	1	43.40	7	43.79	43.55	-6	3,405	-0.18%
2021/04/15	4	43.93	0	0.00	43.95	4	3,391	0.12%
2021/04/14	17	43.24	16	43.73	44.35	1	3,365	0.03%
2021/04/13	1	43.25	0	0.00	43.55	1	3,388	0.03%
2021/04/12	0	0.00	5	43.60	43.10	-5	3,388	-0.15%
2021/04/09	12	43.60	2	43.40	43.45	10	3,367	0.30%
2021/04/08	1	44.65	25	44.71	44.55	-24	3,325	-0.72%
2021/04/07	2	44.73	4	44.88	45.00	-2	3,308	-0.06%
2021/04/06	2	45.50	49	45.18	45.70	-47	3,255	-1.44%
2021/04/01	0	0.00	3	43.10	43.30	-3	3,177	-0.09%
2021/03/26	0	0.00	4	42.69	42.70	-4	3,161	-0.13%
2021/03/25	0	0.00	13	41.95	41.85	-13	3,159	-0.41%
2021/03/24	4	42.93	0	0.00	43.15	4	3,142	0.13%
2021/03/23	35	43.35	5	43.40	43.35	30	3,131	0.96%
2021/03/19	41	43.38	0	0.00	43.30	41	3,120	1.31%
2021/03/18	15	43.75	0	0.00	43.75	15	3,122	0.48%
2021/03/17	0	0.00	3	44.30	43.80	-3	3,163	-0.09%
2021/03/16	0	0.00	7	43.99	44.00	-7	3,356	-0.21%
2021/03/12	1	43.30	0	0.00	42.85	1	3,376	0.03%
2021/03/11	3	42.68	1	42.55	43.20	2	3,378	0.06%
2021/03/09	2	42.00	0	0.00	42.05	2	3,381	0.06%
2021/03/02	8	43.49	0	0.00	42.85	8	3,340	0.24%
2021/02/26	3	43.65	0	0.00	43.60	3	3,320	0.09%
2021/02/25	3	44.62	16	44.15	44.25	-13	3,313	-0.39%
2021/02/24	8	45.74	33	44.93	44.35	-25	3,291	-0.76%
2021/02/23	1	44.85	4	45.50	45.45	-3	3,226	-0.09%
2021/02/22	2	43.70	0	0.00	43.80	2	3,097	0.06%
2021/02/19	2	44.03	3	44.03	44.45	-1	3,035	-0.03%
2021/02/18	6	43.95	6	43.71	45.00	0	3,018	0.00%
2021/02/17	3	42.58	3	42.65	42.50	0	2,973	0.00%
2021/02/05	2	42.45	2	42.85	42.15	0	2,951	0.00%
2021/02/04	2	43.35	3	43.42	43.50	-1	2,929	-0.03%
2021/02/03	1	43.30	4	43.90	44.00	-3	2,769	-0.11%
2021/02/02	1	42.50	1	42.25	43.50	0	2,657	0.00%
2021/02/01	3	42.90	2	43.00	43.00	1	2,539	0.04%
2021/01/29	0	0.00	3	41.50	41.40	-3	2,345	-0.13%
2021/01/28	0	0.00	2.1	40.93	40.90	-2.1	2,282	-0.09%
2021/01/27	1	39.55	2.3	39.93	40.35	-1.3	2,343	-0.06%
2021/01/26	2	38.70	4	39.10	38.70	-2	2,319	-0.09%
2021/01/25	1	38.60	0	0.00	39.10	1	2,311	0.04%
2021/01/21	1	39.40	0	0.00	39.90	1	2,300	0.04%
2021/01/20	2	40.75	0	0.00	40.80	2	2,271	0.09%
2021/01/19	0	0.00	2	39.13	40.50	-2	2,165	-0.09%
2021/01/15	10	42.59	5	41.94	39.90	5	2,104	0.24%
2021/01/14	9	41.13	38	41.44	41.80	-29	1,886	-1.54%
2021/01/13	6	39.72	45	39.98	40.50	-39	1,683	-2.32%
2021/01/12	27	40.37	10	40.23	39.90	17	1,552	1.10%
2021/01/11	1	38.45	1	38.35	38.55	0	1,400	0.00%
2021/01/08	20	38.88	1	39.00	38.15	19	1,419	1.34%
2021/01/06	0	0.00	2	39.10	38.20	-2	1,527	-0.13%
2021/01/05	1	38.00	0	0.00	38.50	1	1,476	0.07%
2020/12/29	1	37.05	0	0.00	37.10	1	1,555	0.06%
2020/12/28	0	0.00	1	37.00	37.10	-1	1,573	-0.06%
2020/12/24	0.1	37.25	0	0.00	37.10	0.1	1,825	0.00%
2020/12/22	1	37.05	0	0.00	37.00	1	2,183	0.05%
2020/12/21	6	37.04	0	0.00	37.00	6	2,357	0.25%
2020/12/18	0.1	37.35	0	0.00	37.40	0.1	2,363	0.00%
2020/12/17	1	37.65	0	0.00	37.30	1	2,384	0.04%
2020/12/16	32	37.78	1	37.70	37.70	31	2,385	1.30%
2020/12/15	1	37.75	0	0.00	37.60	1	2,427	0.04%
2020/12/14	2	38.33	0	0.00	38.10	2	2,422	0.08%
2020/12/11	14.1	38.51	2	38.20	38.30	12.1	2,439	0.50%
2020/12/10	9	40.52	20	40.66	39.60	-11	2,390	-0.46%
2020/12/09	0.1	39.20	1	38.60	39.30	-0.9	2,197	-0.04%
2020/12/07	2	38.05	1	38.05	37.85	1	2,155	0.05%
2020/12/02	1	38.30	0	0.00	38.05	1	2,156	0.05%
2020/12/01	0	0.00	10	38.40	38.45	-10	2,185	-0.46%
2020/11/30	1	38.90	2	39.15	38.60	-1	2,220	-0.05%
2020/11/25	5	38.50	0	0.00	38.10	5	2,219	0.23%
2020/11/24	29	38.57	1	38.55	38.45	28	2,286	1.22%
2020/11/19	0	0.00	1	38.25	38.15	-1	2,358	-0.04%
2020/11/18	1	38.00	2	38.15	38.00	-1	2,360	-0.04%
2020/11/17	1	38.00	0	0.00	38.00	1	2,363	0.04%
2020/11/16	8	39.28	6	38.67	38.50	2	2,375	0.08%
2020/11/12	0	0.00	2	38.35	38.50	-2	2,331	-0.09%
2020/11/11	25	38.72	5	38.70	39.00	20	2,316	0.86%
2020/11/10	2	37.80	2	37.95	38.00	0	2,265	0.00%
2020/11/09	1	38.30	5	38.30	38.40	-4	2,266	-0.18%
2020/11/06	0	0.00	3	38.10	37.65	-3	2,302	-0.13%
2020/11/05	1	37.60	1	37.70	37.80	0	2,309	0.00%
2020/11/04	102	38.95	142	38.21	37.95	-40	2,353	-1.70%	大買/大賣/
2020/11/03	2	36.45	57	37.25	37.50	-55	2,280	-2.41%
2020/10/30	20	36.49	0	0.00	36.30	20	2,350	0.85%
2020/10/29	7	36.12	3	36.13	36.30	4	2,376	0.17%
2020/10/28	8	36.68	0	0.00	36.65	8	2,379	0.34%
2020/10/26	1	37.40	0	0.00	37.40	1	2,394	0.04%
2020/10/22	1	38.00	0	0.00	37.40	1	2,488	0.04%
2020/10/20	0	0.00	1	37.40	37.40	-1	2,627	-0.04%
2020/10/19	2	37.35	0	0.00	37.35	2	2,752	0.07%
2020/10/16	5	37.75	31	37.60	37.65	-26	2,770	-0.94%
2020/10/15	9	39.33	44	39.05	38.30	-35	2,760	-1.27%
2020/10/14	4	37.99	22	38.07	38.25	-18	2,687	-0.67%
2020/10/13	1	38.20	9	37.77	37.70	-8	2,729	-0.29%
2020/10/12	4	37.21	2	37.75	37.90	2	2,745	0.07%
2020/10/08	8	36.78	1	37.00	36.80	7	2,743	0.26%
2020/10/07	0	0.00	2	37.50	37.00	-2	2,774	-0.07%
2020/10/05	0	0.00	1	36.85	36.85	-1	2,918	-0.03%
2020/09/30	14	36.76	4	37.35	37.35	10	3,141	0.32%
2020/09/29	44	37.77	59	38.13	37.25	-15	3,266	-0.46%
2020/09/28	15	36.23	12	36.58	36.10	3	3,723	0.08%
2020/09/25	251	37.46	135	38.10	36.30	116	3,778	3.07%	大買/大賣/鉅額交易
2020/09/24	3	38.28	17	38.08	39.45	-14	3,760	-0.37%
2020/09/23	10	35.30	0	0.00	35.90	10	3,650	0.27%
2020/09/22	7	35.49	0	0.00	35.30	7	3,666	0.19%
2020/09/18	5	37.30	4	37.14	37.10	1	3,740	0.03%
2020/09/17	1	36.30	0	0.00	36.35	1	3,987	0.03%
2020/09/16	6	36.68	15	36.40	36.30	-9	3,997	-0.23%
2020/09/15	17	35.29	1	35.30	35.20	16	3,999	0.40%
2020/09/14	2	35.05	3	35.47	35.20	-1	4,025	-0.02%
2020/09/09	9	35.20	1	35.75	35.70	8	4,194	0.19%
2020/09/08	2	36.10	0	0.00	36.00	2	4,335	0.05%
2020/09/04	3	36.60	2	36.68	36.55	1	4,534	0.02%
2020/09/03	1	37.05	0	0.00	37.35	1	4,587	0.02%
2020/09/01	2	36.65	4	36.74	36.80	-2	4,893	-0.04%
2020/08/31	2	36.65	0	0.00	36.60	2	5,010	0.04%
2020/08/28	4	38.04	7	38.10	37.45	-3	5,019	-0.06%
2020/08/27	1	37.40	0	0.00	37.50	1	4,941	0.02%
2020/08/26	2	37.43	0	0.00	37.20	2	4,912	0.04%
2020/08/25	1	36.80	8	37.25	37.10	-7	4,877	-0.14%
2020/08/24	0	0.00	8	35.94	36.40	-8	4,836	-0.17%
2020/08/20	13	34.25	0	0.00	34.40	13	4,815	0.27%
2020/08/19	4	35.80	0	0.00	35.70	4	4,777	0.08%
2020/08/18	1	36.90	27	36.87	36.60	-26	4,748	-0.55%
2020/08/14	7	36.68	16	37.13	36.65	-9	4,726	-0.19%
2020/08/13	14	36.34	0	0.00	36.40	14	4,712	0.30%
2020/08/12	1	37.45	3	37.13	37.15	-2	4,695	-0.04%
2020/08/11	2	35.70	0	0.00	36.20	2	4,635	0.04%
2020/08/10	26	36.16	12	36.57	36.10	14	4,624	0.30%
2020/08/07	0	0.00	27	37.68	37.75	-27	4,573	-0.59%
2020/08/06	1	37.40	39	37.01	38.00	-38	4,544	-0.84%
2020/08/05	1	38.35	68	37.93	37.40	-67	4,504	-1.49%
2020/08/04	0	0.00	6	37.43	37.50	-6	4,469	-0.13%
2020/08/03	0	0.00	11	36.08	35.80	-11	4,453	-0.25%
2020/07/31	2	35.55	3	35.65	35.90	-1	4,440	-0.02%
2020/07/30	0	0.00	2	36.40	35.95	-2	4,431	-0.05%
2020/07/29	1	35.20	0	0.00	34.95	1	4,409	0.02%
2020/07/28	63	35.27	5	35.10	35.00	58	4,384	1.32%
2020/07/27	13	38.08	12	38.53	37.30	1	4,301	0.02%
2020/07/24	32	37.70	0	0.00	37.00	32	4,193	0.76%
2020/07/23	3	38.20	10	38.59	38.05	-7	4,136	-0.17%
2020/07/22	0	0.00	12	36.64	37.00	-12	4,002	-0.30%
2020/07/21	22	36.46	3	36.75	36.40	19	3,967	0.48%
2020/07/17	27	35.64	1	36.20	35.75	26	3,908	0.67%
2020/07/16	1	36.30	0	0.00	37.05	1	3,838	0.03%
2020/07/15	12	36.45	38	37.42	36.00	-26	3,797	-0.68%
2020/07/14	26	36.64	3	36.60	36.90	23	3,742	0.61%
2020/07/13	1	37.15	0	0.00	37.80	1	3,690	0.03%
2020/07/10	37	36.97	2	36.88	36.65	35	3,589	0.98%
2020/07/09	14	38.66	20	37.71	38.00	-6	3,500	-0.17%
2020/07/08	6	40.91	0	0.00	40.80	6	3,255	0.18%
2020/07/07	45	41.88	93	41.83	42.30	-48	3,080	-1.56%
2020/07/06	20	39.05	8	39.05	39.05	12	2,410	0.50%
2020/07/03	20	32.97	45	34.09	35.50	-25	2,308	-1.08%
2020/07/02	13	31.22	0	0.00	32.30	13	2,009	0.65%
2020/07/01	2	30.70	0	0.00	30.90	2	1,934	0.10%
2020/06/30	17	30.23	1.3	30.62	30.50	15.7	1,900	0.83%
2020/06/29	21	30.68	1	29.95	30.15	20	1,871	1.07%
2020/06/24	40	31.10	355.6	32.98	30.85	-315.6	1,790	-17.63%	大賣/鉅額交易
2020/06/19	27	30.23	0	0.00	30.05	27	1,449	1.86%
2020/06/18	5	30.55	0	0.00	30.55	5	1,420	0.35%
2020/06/17	55	31.10	13	31.48	30.90	42	1,380	3.04%
2020/06/16	52	30.36	1	30.85	30.70	51	1,292	3.95%
2020/06/15	5	32.01	4	31.08	30.90	1	1,235	0.08%
2020/06/12	17	29.83	40	31.17	32.10	-23	1,081	-2.13%
2020/06/11	9	30.19	4	30.40	29.20	5	954	0.52%
2020/06/10	21	31.98	0	0.00	31.65	21	869	2.41%
2020/06/09	0	0.00	13	32.77	32.85	-13	788	-1.65%
2020/06/08	0	0.00	2.1	32.75	32.75	-2.1	590	-0.35%
2020/06/05	11	29.73	82	28.96	29.80	-71	463	-15.33%
2020/06/04	81	26.80	83	26.67	27.10	-2	343	-0.58%
2020/06/03	0	0.00	29	25.89	25.90	-29	316	-9.16%
2020/06/01	0	0.00	3	25.90	25.95	-3	322	-0.93%
2020/05/28	21	25.72	0	0.00	25.70	21	329	6.38%
2020/05/27	6	25.75	25	25.78	25.85	-19	331	-5.74%
2020/05/25	23	25.66	0	0.00	25.80	23	338	6.80%
2020/05/22	2	25.45	7	25.70	25.60	-5	348	-1.43%
2020/05/21	0	0.00	4	25.84	25.90	-4	346	-1.15%
2020/05/18	0	0.00	2	24.85	25.20	-2	342	-0.58%
2020/05/15	5	24.95	9	25.00	25.10	-4	340	-1.18%
2020/05/14	3	25.50	22	25.50	25.50	-19	332	-5.71%
2020/05/12	4	26.10	0	0.00	26.10	4	327	1.22%
2020/05/11	22	26.47	38	26.66	26.60	-16	323	-4.95%
2020/05/08	96	26.05	0	0.00	25.85	96	310	30.96%
2020/05/05	1	24.60	0	0.00	24.60	1	292	0.34%
2020/04/29	0	0.00	3	24.35	24.30	-3	296	-1.01%
2020/04/21	1	23.90	0	0.00	23.90	1	319	0.31%
2020/04/06	0	0.00	1	22.35	22.50	-1	334	-0.30%
2020/03/24	1	21.40	0	0.00	21.50	1	353	0.28%
2020/03/19	3	19.20	60	19.61	19.20	-57	385	-14.79%
2020/03/18	14	21.36	0	0.00	21.30	14	455	3.08%
2020/03/17	11	21.39	49	21.26	21.05	-38	528	-7.20%
2020/03/13	9	23.37	0	0.00	23.50	9	517	1.74%
2020/03/12	31	24.64	0	0.00	25.70	31	505	6.13%
2020/03/11	4	27.55	65	27.32	27.35	-61	484	-12.60%
2020/03/09	1	27.10	0	0.00	27.15	1	460	0.22%
2020/03/05	0	0.00	10	27.35	27.35	-10	451	-2.22%
2020/03/03	0	0.00	1	27.75	27.50	-1	456	-0.22%
2020/02/26	1	27.10	0	0.00	27.00	1	478	0.21%
2020/02/10	14	25.30	0	0.00	25.40	14	514	2.72%
2020/02/07	0	0.00	14	25.93	25.70	-14	510	-2.74%
2020/02/04	26	25.57	0	0.00	25.60	26	514	5.05%
2020/01/30	0	0.00	158	26.19	26.10	-158	521	-30.32%	大賣/鉅額交易
2020/01/13	0	0.00	7	27.60	27.60	-7	557	-1.26%
2020/01/10	9	27.45	0	0.00	27.45	9	563	1.60%
2020/01/09	19	27.85	0	0.00	27.90	19	561	3.39%
2020/01/08	0	0.00	1	27.40	27.70	-1	561	-0.18%
2020/01/06	22	27.74	0	0.00	27.70	22	555	3.96%
2020/01/03	0	0.00	30	28.18	28.10	-30	551	-5.44%
2020/01/02	0	0.00	59	28.41	28.50	-59	549	-10.73%
2019/12/27	25	28.83	55	28.82	28.75	-30	545	-5.50%
2019/12/26	3	29.05	0	0.00	29.10	3	540	0.55%
2019/12/24	10	28.41	0	0.00	28.30	10	534	1.87%
2019/12/23	12	28.67	0	0.00	28.50	12	530	2.26%
2019/12/19	23	29.23	0	0.00	29.25	23	520	4.42%
2019/12/18	90	29.26	19	29.87	29.20	71	513	13.84%
2019/12/17	9	29.35	22	29.74	29.45	-13	494	-2.63%
2019/12/16	8	29.25	44	29.15	29.50	-36	485	-7.42%
2019/12/13	45	30.50	11	30.82	29.85	34	467	7.27%
2019/12/12	21	28.25	51	29.39	29.90	-30	385	-7.77%
2019/12/10	23	27.50	0	0.00	27.45	23	310	7.41%
2019/12/05	3	27.50	0	0.00	27.50	3	305	0.98%
2019/12/03	1	27.45	2	27.20	27.50	-1	311	-0.32%
2019/11/29	5	27.35	28	27.42	27.30	-23	313	-7.35%
2019/11/28	1	28.00	0	0.00	28.00	1	303	0.33%
2019/11/27	0	0.00	30	28.05	28.10	-30	303	-9.89%
2019/11/26	4	28.31	8	28.37	28.35	-4	297	-1.34%
2019/11/25	14	27.95	0	0.00	28.40	14	289	4.83%
2019/11/22	0	0.00	1	27.85	27.80	-1	262	-0.38%
2019/11/21	0	0.00	22	27.76	27.75	-22	257	-8.53%
2019/11/20	14	27.57	2	27.45	27.75	12	252	4.76%
2019/11/19	30	27.23	0	0.00	27.40	30	242	12.35%
2019/11/18	32	27.35	123	27.48	27.45	-91	239	-38.01%	大賣/
2019/11/15	15	26.99	0	0.00	27.00	15	226	6.62%
2019/11/14	88	27.07	0	0.00	26.95	88	224	39.15%
2019/11/13	5	27.10	0	0.00	27.10	5	221	2.26%
2019/11/11	0	0.00	90	26.91	27.00	-90	215	-41.69%
2019/11/07	35	26.36	0	0.00	26.40	35	201	17.38%
2019/11/05	24	26.54	0	0.00	26.50	24	201	11.92%
2019/11/04	51	26.78	0	0.00	26.70	51	200	25.45%
2019/10/29	0	0.00	1	27.25	26.80	-1	193	-0.52%
2019/10/28	0	0.00	1	26.10	27.30	-1	185	-0.54%
2019/10/25	30	25.89	1	26.20	25.95	29	160	18.11%
2019/10/23	0	0.00	21	25.81	25.85	-21	182	-11.51%
2019/10/21	5	26.00	2	26.05	26.05	3	176	1.70%
2019/10/17	24	24.90	0	0.00	24.95	24	158	15.17%
2019/10/15	7	24.86	0	0.00	24.90	7	160	4.36%
2019/10/14	17	24.92	0	0.00	24.90	17	161	10.50%
2019/10/08	5	24.95	0	0.00	25.00	5	162	3.08%
2019/10/07	5	24.95	0	0.00	24.90	5	162	3.08%
2019/10/04	5	24.70	0	0.00	24.80	5	161	3.10%
2019/10/03	9	24.76	0	0.00	24.70	9	164	5.48%
2019/09/27	1	24.95	1	24.80	24.60	0	168	0.00%
2019/09/16	3	24.95	0	0.00	25.05	3	192	1.56%
2019/09/12	25	25.18	0	0.00	25.15	25	199	12.55%
2019/09/06	9	25.18	0	0.00	25.25	9	214	4.19%
2019/09/05	48	25.45	34	25.16	25.20	14	214	6.53%
2019/09/04	0	0.00	11	25.51	25.50	-11	211	-5.20%
2019/08/29	7	24.54	0	0.00	24.50	7	222	3.14%
2019/08/22	3	24.55	0	0.00	24.50	3	222	1.35%
2019/08/21	7	24.55	0	0.00	24.60	7	224	3.12%
2019/08/16	6	24.45	0	0.00	24.60	6	225	2.67%
2019/08/15	19	24.51	0	0.00	24.50	19	224	8.46%
2019/08/14	15	24.70	0	0.00	24.70	15	224	6.69%
2019/08/13	10	24.85	0	0.00	24.70	10	223	4.47%
2019/08/12	0	0.00	15	24.74	24.95	-15	224	-6.68%
2019/08/05	8	24.30	5	24.43	24.30	3	220	1.36%
2019/07/30	5	24.80	0	0.00	24.80	5	222	2.24%
2019/07/29	5	24.90	0	0.00	25.00	5	223	2.24%
2019/07/17	4	25.10	0	0.00	25.00	4	196	2.04%
2019/07/11	0	0.00	1	24.60	24.50	-1	197	-0.51%
2019/06/27	6	24.87	0	0.00	24.85	6	240	2.49%
2019/06/25	0	0.00	1	24.95	24.95	-1	263	-0.38%
2019/06/21	1	26.65	0	0.00	26.65	1	252	0.40%
2019/06/20	10	26.35	4	26.35	26.30	6	245	2.44%
2019/06/19	0	0.00	1	26.45	26.25	-1	238	-0.42%
2019/06/14	5	27.10	0	0.00	26.75	5	227	2.20%
2019/06/11	10	26.95	1	27.00	27.00	9	220	4.09%
2019/06/06	20	26.75	0	0.00	26.80	20	213	9.35%
2019/05/03	0	0.00	1	26.70	26.60	-1	217	-0.46%
2019/04/22	5	26.80	0	0.00	26.90	5	210	2.37%
2019/04/17	0	0.00	5	27.15	27.25	-5	212	-2.35%
2019/04/11	0	0.00	1	27.10	26.95	-1	202	-0.49%
2019/04/03	1	26.00	0	0.00	26.00	1	180	0.55%
2019/04/02	1	26.30	0	0.00	26.15	1	180	0.55%
2019/03/29	0	0.00	16	26.02	27.00	-16	168	-9.50%
2019/03/14	20	24.60	0	0.00	24.45	20	149	13.34%
2019/03/08	0	0.00	1	24.10	24.15	-1	154	-0.65%
2019/02/19	0	23.30	0	0.00	23.30	0	153	0.00%
2019/02/15	0	0.00	22	23.35	23.25	-22	157	-13.98%
2019/02/11	1	23.00	0	0.00	22.85	1	158	0.63%
2019/01/30	0	0.00	18	22.60	22.60	-18	156	-11.48%
2019/01/28	0	0.00	46	23.29	23.40	-46	160	-28.73%
2019/01/25	0	0.00	1	23.20	23.60	-1	155	-0.64%
2019/01/23	0	0.00	52	21.60	22.15	-52	147	-35.34%
2019/01/21	52	22.25	0	0.00	22.10	52	148	34.97%
2019/01/11	14	22.04	30	22.14	21.95	-16	156	-10.24%
2019/01/10	12	21.58	32	21.55	21.70	-20	153	-13.01%
2019/01/07	0	0.00	10	20.90	20.85	-10	161	-6.21%
2019/01/04	3	20.90	56	20.72	20.75	-53	168	-31.52%
2019/01/03	3	21.70	24	21.54	21.50	-21	186	-11.24%
2019/01/02	0	0.00	3	21.50	21.80	-3	187	-1.60%
2018/12/28	0	0.00	1	21.30	21.10	-1	189	-0.53%
2018/12/27	0	0.00	1	20.05	20.00	-1	184	-0.54%
2018/12/26	0	0.00	20	19.80	19.80	-20	185	-10.76%
2018/12/25	0	0.00	33	19.84	19.80	-33	186	-17.74%
2018/12/24	0	0.00	1	20.00	20.10	-1	185	-0.54%
2018/12/14	0	0.00	62	20.08	20.30	-62	183	-33.70%
2018/12/07	0	0.00	3	20.00	19.95	-3	184	-1.62%
2018/12/03	1	20.50	0	0.00	20.45	1	183	0.54%
2018/11/28	32	19.95	0	0.00	20.00	32	180	17.69%
2018/11/27	9	19.78	0	0.00	19.80	9	180	4.97%
2018/11/23	30	19.91	0	0.00	20.00	30	180	16.65%
2018/11/22	14	20.04	0	0.00	19.85	14	179	7.79%
2018/11/21	0	0.00	8	19.63	19.95	-8	178	-4.48%
2018/11/20	4	19.70	61	19.95	19.75	-57	182	-31.28%
2018/11/16	10	19.46	43	19.70	19.65	-33	181	-18.22%
2018/11/15	41	19.39	0	0.00	19.50	41	181	22.58%
2018/11/14	4	19.05	20	19.20	19.20	-16	182	-8.79%
2018/11/09	17	18.50	0	0.00	18.60	17	187	9.06%
2018/11/05	0	0.00	6	18.03	18.05	-6	221	-2.71%
2018/11/02	0	0.00	31	18.34	18.30	-31	223	-13.87%
2018/11/01	0	0.00	105	18.01	18.00	-105	226	-46.42%	大賣/鉅額交易
2018/10/31	53	18.13	61	17.90	17.95	-8	223	-3.57%
2018/10/30	20	17.72	3	17.60	17.50	17	220	7.70%
2018/10/26	27	18.35	0	0.00	18.35	27	219	12.32%
2018/10/25	50	18.45	77	18.88	18.40	-27	218	-12.35%
2018/10/24	0	0.00	31	19.63	19.40	-31	212	-14.58%
2018/10/19	7	20.03	0	0.00	20.15	7	212	3.29%
2018/10/18	12	20.44	0	0.00	20.40	12	211	5.66%
2018/10/17	22	20.38	33	20.74	20.45	-11	211	-5.20%
2018/10/16	22	20.07	0	0.00	19.85	22	208	10.55%
2018/10/15	17	19.62	141	19.55	19.80	-124	208	-59.47%	大賣/鉅額交易
2018/10/12	36	18.99	10	19.12	19.30	26	204	12.70%
2018/10/11	41	19.80	25	20.00	19.80	16	198	8.05%
2018/10/09	0	0.00	5	22.05	22.00	-5	178	-2.80%
2018/10/05	20	22.98	0	0.00	22.90	20	173	11.54%
2018/10/01	0	0.00	20	24.55	24.65	-20	179	-11.12%
2018/09/17	1	24.50	0	0.00	24.60	1	252	0.40%
2018/09/03	2	24.85	0	0.00	24.85	2	316	0.63%
2018/08/22	9	25.23	0	0.00	25.25	9	491	1.83%
2018/08/21	40	25.27	0	0.00	25.30	40	595	6.71%
2018/08/17	44	25.88	0	0.00	25.70	44	623	7.06%
2018/08/15	39	25.86	57	26.27	25.95	-18	625	-2.88%
2018/08/13	93	26.57	0	0.00	26.55	93	621	14.97%
2018/08/10	70	28.06	0	0.00	27.85	70	606	11.55%
2018/08/09	10	27.25	0	0.00	27.30	10	594	1.68%
2018/08/02	18	26.60	5	26.80	26.55	13	651	1.99%
2018/07/30	9	26.72	0	0.00	26.80	9	658	1.37%
2018/07/27	8	26.97	0	0.00	26.95	8	658	1.21%
2018/07/26	30	26.96	0	0.00	26.95	30	659	4.55%
2018/07/24	3	26.75	0	0.00	26.80	3	664	0.45%
2018/07/23	31	26.80	0	0.00	26.85	31	671	4.61%
2018/07/20	10	26.95	0	0.00	26.90	10	680	1.47%
2018/07/19	5	26.87	0	0.00	26.95	5	691	0.72%
2018/07/18	31.1	26.60	0	0.00	26.50	31.1	708	4.40%
2018/07/16	5	26.40	0	0.00	26.50	5	714	0.70%
2018/07/13	20	26.34	0	0.00	26.40	20	719	2.78%
2018/07/12	3	26.15	0	0.00	26.20	3	723	0.41%
2018/07/11	3	26.05	23	26.10	26.10	-20	726	-2.75%
2018/07/10	27	26.02	0	0.00	26.20	27	728	3.71%
2018/07/09	5	25.80	0	0.00	25.70	5	731	0.68%
2018/07/06	0	0.00	72	25.76	25.95	-72	729	-9.87%
2018/07/02	0	0.00	3	26.95	26.70	-3	755	-0.40%
2018/06/29	6	27.08	1	27.05	27.05	5	763	0.65%
2018/06/27	10	27.55	1	27.50	27.45	9	761	1.18%
2018/06/26	0	0.00	21	28.80	28.90	-21	750	-2.80%
2018/06/25	0	0.00	11	28.70	29.30	-11	730	-1.51%
2018/06/22	0	0.00	6	28.90	28.65	-6	727	-0.83%
2018/06/21	5	28.96	66	28.83	28.80	-61	724	-8.42%
2018/06/13	0	0.00	3	29.40	29.30	-3	731	-0.41%
2018/06/11	5	29.19	29	29.26	29.25	-24	799	-3.00%
2018/06/07	28	30.20	0	0.00	29.95	28	801	3.49%
2018/06/04	0	0.00	6	30.38	30.40	-6	785	-0.76%
2018/05/29	5	30.45	0	0.00	29.80	5	744	0.67%
2018/05/28	0	0.00	25	27.76	30.20	-25	648	-3.85%
2018/05/25	0	0.00	47	27.93	27.95	-47	629	-7.47%
2018/05/23	0	0.00	25	27.36	27.20	-25	628	-3.97%
2018/05/22	1	27.35	15	27.47	27.35	-14	634	-2.21%
2018/05/10	0	0.00	2	26.85	26.70	-2	721	-0.28%
2018/05/04	1	27.30	9	27.00	27.25	-8	859	-0.93%
2018/05/02	0	0.00	10	27.62	27.55	-10	964	-1.04%
2018/04/27	0	0.00	10	27.70	26.80	-10	1,177	-0.85%
2018/04/25	1	27.30	0	0.00	27.40	1	1,178	0.08%
2018/04/24	4	27.90	0	0.00	27.55	4	1,174	0.34%
2018/04/18	3	29.48	0	0.00	29.40	3	1,205	0.25%
2018/04/13	5	30.01	76	30.10	30.00	-71	1,338	-5.30%
2018/04/12	2	30.10	0	0.00	30.15	2	1,510	0.13%
2018/04/11	12	30.42	0	0.00	30.05	12	1,513	0.79%
2018/04/10	5	30.30	5	30.10	30.15	0	1,514	0.00%
2018/04/09	116	30.99	0	0.00	30.50	116	1,522	7.62%	大買/鉅額交易
2018/04/03	42	29.93	5	29.90	29.90	37	1,513	2.44%
2018/04/02	0	0.00	81	29.95	30.20	-81	1,531	-5.29%
2018/03/31	3	29.40	0	0.00	29.40	3	1,528	0.20%
2018/03/30	6	29.62	0	0.00	29.60	6	1,528	0.39%
2018/03/27	50	29.55	0	0.00	29.60	50	1,524	3.28%
2018/03/26	14	29.58	0	0.00	29.60	14	1,520	0.92%
2018/03/23	18	29.16	0	0.00	29.45	18	1,520	1.18%
2018/03/22	31	29.49	0	0.00	29.45	31	1,520	2.04%
2018/03/21	19	29.63	0	0.00	29.60	19	1,518	1.25%
2018/03/20	112	29.25	0	0.00	29.30	112	1,525	7.34%	大買/鉅額交易
2018/03/19	14	29.33	0	0.00	29.30	14	1,531	0.91%
2018/03/16	57	29.55	22	29.45	29.50	35	1,529	2.29%
2018/03/15	36	29.32	21	29.40	29.50	15	1,518	0.99%
2018/03/14	1	31.45	0	0.00	31.05	1	1,461	0.07%
2018/03/13	11	31.39	54	31.52	31.45	-43	1,466	-2.93%
2018/03/12	30	31.53	4	31.78	31.70	26	1,492	1.74%
2018/03/09	21	31.11	67	31.75	31.75	-46	1,489	-3.09%
2018/03/08	66	30.80	0	0.00	30.50	66	1,478	4.46%
2018/03/07	13	29.82	0	0.00	29.50	13	1,463	0.89%
2018/03/06	11	29.24	33	29.20	29.35	-22	1,477	-1.49%
2018/03/05	6	29.72	10	29.85	29.10	-4	1,500	-0.27%
2018/03/02	20	30.00	0	0.00	29.95	20	1,504	1.33%
2018/03/01	0	0.00	5	30.00	30.00	-5	1,519	-0.33%
2018/02/23	0	0.00	1	31.40	31.20	-1	1,558	-0.06%
2018/02/21	10	30.50	0	0.00	31.20	10	1,632	0.61%
2018/02/12	1	30.40	2	29.85	29.55	-1	1,640	-0.06%
2018/02/09	10	29.02	0	0.00	30.20	10	1,662	0.60%
2018/02/08	2	29.95	0	0.00	30.00	2	1,722	0.12%
2018/02/06	85	31.03	20	30.35	29.80	65	1,780	3.65%
2018/02/05	50	31.55	0	0.00	32.50	50	1,862	2.68%
2018/02/02	60	32.09	1	32.10	32.10	59	1,878	3.14%
2018/01/30	2	34.30	2	33.75	32.60	0	1,943	0.00%
2018/01/29	2	34.85	0	0.00	34.45	2	1,923	0.10%
2018/01/26	0	0.00	1	33.05	33.60	-1	1,871	-0.05%
2018/01/25	1	34.50	9	33.75	33.35	-8	1,900	-0.42%
2018/01/24	38	34.71	13	33.27	34.40	25	1,896	1.32%
2018/01/23	35	32.29	0	0.00	32.00	35	1,779	1.97%
2018/01/17	0	0.00	1	30.60	30.65	-1	1,732	-0.06%
2018/01/15	4	31.26	8	30.50	30.20	-4	1,724	-0.23%
2018/01/12	5	31.95	0	0.00	31.20	5	1,712	0.29%
2018/01/10	2	32.20	0	0.00	31.60	2	1,697	0.12%
2018/01/09	0	0.00	11	31.90	31.65	-11	1,668	-0.66%
2018/01/08	32	31.72	212	32.83	32.90	-180	1,646	-10.94%	大賣/鉅額交易