茂綸 (6227)-元大-土城永寧券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
2,291張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	64.50	0	0.00	64.50	1	2,455	0.04%
2024/05/02	1	62.60	0	0.00	63.50	1	2,418	0.04%
2024/04/30	1	64.30	0	0.00	64.00	1	2,411	0.04%
2024/04/29	0	0.00	3	63.53	63.50	-3	2,403	-0.12%
2024/04/26	0	0.00	1	64.70	64.10	-1	2,395	-0.04%
2024/04/25	1	65.00	1	65.30	65.00	0	2,385	0.00%
2024/04/24	4	67.05	2	65.65	66.60	2	2,373	0.08%
2024/04/23	2	63.60	0	0.00	64.00	2	2,358	0.08%
2024/04/22	2	63.00	2	63.20	62.30	0	2,344	0.00%
2024/04/19	2	66.40	2	66.30	66.50	0	2,326	0.00%
2024/04/16	3	66.47	0	0.00	67.30	3	2,266	0.13%
2024/04/15	4	70.58	1	71.20	70.20	3	2,231	0.13%
2024/04/12	1	72.40	0	0.00	72.90	1	2,203	0.05%
2024/04/11	2	73.15	1	74.80	72.60	1	2,171	0.05%
2024/04/10	3	80.77	1.1	79.53	79.50	1.9	2,100	0.09%
2024/04/09	4.1	80.34	6	80.17	78.40	-1.9	2,027	-0.09%
2024/04/08	1	78.90	0	0.00	81.80	1	1,861	0.05%
2024/04/03	1	71.90	7	73.21	74.40	-6	1,803	-0.33%
2024/04/02	3	66.67	0	0.00	67.70	3	1,620	0.19%
2024/04/01	1	67.90	3	66.97	66.00	-2	1,562	-0.13%
2024/03/29	1	64.60	2	65.45	62.70	-1	1,492	-0.07%
2024/03/28	2	64.75	1	65.90	64.30	1	1,467	0.07%
2024/03/27	2	65.80	2	66.05	64.00	0	1,435	0.00%
2024/03/26	20	63.86	54	63.45	63.00	-34	1,365	-2.49%
2024/03/25	16	61.96	16	60.69	63.80	0	1,254	0.00%
2024/03/22	81	56.71	37	58.40	58.40	44	1,119	3.93%
2024/03/21	1	53.00	0	0.00	53.10	1	1,077	0.09%
2024/03/20	2	54.45	1	53.60	53.00	1	1,062	0.09%
2024/03/19	1	53.50	0	0.00	53.10	1	1,025	0.10%
2024/03/13	0	0.00	1	57.30	53.20	-1	973	-0.10%
2024/03/07	0	0.00	15	67.00	67.20	-15	853	-1.76%
2024/03/06	1	67.00	0	0.00	68.40	1	823	0.12%
2024/03/05	4	65.93	4	66.65	66.90	0	788	0.00%
2024/03/04	0	0.00	1	65.80	65.80	-1	651	-0.15%
2024/03/01	17	60.17	4	59.85	59.90	13	624	2.08%
2024/02/29	2	52.35	1	55.00	54.80	1	516	0.19%
2024/02/27	2	49.73	2	50.78	50.00	0	427	0.00%
2024/02/26	6	50.52	3	50.73	51.50	3	372	0.81%
2024/02/23	0	0.00	1	47.50	49.70	-1	211	-0.47%
2024/02/22	5	44.14	5	43.90	45.20	0	138	0.00%
2024/01/25	0	0.00	1	41.85	41.65	-1	95	-1.05%
2023/12/11	10	40.63	0	0.00	40.60	10	105	9.50%
2023/08/30	0	0.00	1	40.40	40.35	-1	334	-0.30%
2023/08/21	1	46.45	0	0.00	46.45	1	338	0.30%
2023/07/31	0	0.00	7	46.70	45.90	-7	367	-1.90%
2023/07/25	2	45.00	0	0.00	45.65	2	355	0.56%
2023/07/24	2	45.90	0	0.00	45.00	2	351	0.57%
2023/07/21	5	45.80	0	0.00	46.80	5	341	1.46%
2023/07/19	1	43.25	0	0.00	43.20	1	256	0.39%
2023/07/11	1	43.40	0.2	43.32	43.20	0.9	261	0.33%
2023/06/27	0	0.00	1	42.80	42.70	-1	265	-0.38%
2023/06/13	1	43.50	0	0.00	43.50	1	267	0.37%
2023/06/06	0	0.00	1	43.00	43.10	-1	281	-0.36%
2023/05/30	1	43.00	0	0.00	42.95	1	309	0.32%
2023/05/26	0	0.00	1	42.15	42.20	-1	302	-0.33%
2023/05/24	1	41.90	0	0.00	41.90	1	303	0.33%
2023/05/16	0	0.00	0.1	41.80	41.40	-0.1	273	-0.02%
2023/05/10	0.1	44.05	8	44.05	44.05	-7.9	256	-3.09%
2023/05/09	1	49.30	0	0.00	48.90	1	247	0.40%
2023/04/18	0	0.00	10	50.51	50.30	-10	305	-3.27%
2023/03/23	0.1	49.35	0	0.00	49.35	0.1	289	0.02%
2023/03/22	10.1	49.56	1	49.35	49.40	9.1	290	3.12%
2023/03/21	0	0.00	15	48.92	48.95	-15	289	-5.18%
2023/03/16	0.1	48.18	0.1	47.70	47.70	0	291	0.00%
2023/03/14	0.1	48.87	0	0.00	48.45	0.1	292	0.03%
2023/03/10	1	48.35	0	0.00	48.40	1	283	0.35%
2023/03/06	5	48.15	0	0.00	48.05	5	258	1.93%
2023/03/03	5	49.22	0	0.00	48.10	5	240	2.08%
2023/02/24	2	46.30	0	0.00	46.15	2	226	0.88%
2023/02/23	0	0.00	2	46.15	45.90	-2	225	-0.89%
2023/02/15	1	43.50	0	0.00	43.65	1	225	0.44%
2023/02/13	2	42.80	0	0.00	43.25	2	235	0.85%
2023/02/10	2	44.65	0	0.00	44.25	2	227	0.88%
2023/02/06	0	0.00	5	44.30	43.65	-5	226	-2.20%
2023/01/17	5	43.60	0	0.00	43.25	5	202	2.47%
2022/11/11	0	0.00	10	40.03	39.70	-10	195	-5.12%
2022/11/09	0	0.00	1	40.25	40.35	-1	195	-0.51%
2022/10/26	5	36.55	0	0.00	36.30	5	209	2.38%
2022/10/21	5	37.50	0	0.00	37.25	5	211	2.36%
2022/09/12	0	0.00	0.2	39.49	39.50	-0.2	261	-0.08%
2022/09/06	1	39.45	0	0.00	38.50	1	293	0.34%
2022/09/02	0	0.00	0.2	40.20	40.35	-0.2	395	-0.06%
2022/08/30	0	0.00	0.2	38.85	40.05	-0.2	382	-0.04%
2022/08/26	0	0.00	0	38.60	38.70	0	379	0.00%
2022/08/24	1.6	41.07	0	0.00	41.05	1.6	369	0.43%
2022/08/22	1	41.10	0	0.00	41.05	1	355	0.28%
2022/08/17	1	41.30	0	0.00	41.15	1	350	0.29%
2022/08/09	3	38.50	0	0.00	38.80	3	328	0.91%
2022/07/14	0	0.00	0	34.75	35.10	0	358	-0.01%
2022/07/06	0	34.55	0	0.00	34.40	0	375	0.01%
2022/07/05	0	0.00	1	34.30	35.30	-1	375	-0.27%
2022/06/30	0	0.00	2	37.35	37.40	-2	372	-0.54%
2022/06/29	0	0.00	0.2	38.40	38.30	-0.2	369	-0.04%
2022/06/28	2.2	38.95	0	0.00	38.55	2.2	373	0.58%
2022/06/23	0	0.00	1	38.85	38.45	-1	384	-0.26%
2022/06/22	1	38.95	0	0.00	38.50	1	386	0.26%
2022/06/21	5	39.55	6	39.91	39.70	-1	389	-0.26%
2022/06/20	1	40.25	0.2	38.90	38.60	0.8	391	0.20%
2022/06/15	0.2	41.00	0	0.00	41.00	0.2	380	0.04%
2022/06/14	4.1	41.60	4	41.84	41.40	0.1	368	0.02%
2022/06/13	0	0.00	1	41.25	40.70	-1	312	-0.32%
2022/06/02	0	0.00	2	38.00	37.90	-2	334	-0.60%
2022/05/25	0	0.00	1	38.15	38.20	-1	327	-0.31%
2022/05/23	0	0.00	1	38.30	38.30	-1	326	-0.31%
2022/05/10	1	34.50	0	0.00	34.90	1	322	0.31%
2022/04/25	1	36.70	0	0.00	36.70	1	328	0.30%
2022/04/20	1	36.70	0	0.00	37.10	1	356	0.28%
2022/04/12	0	0.00	1	36.60	35.85	-1	357	-0.28%
2022/04/11	0	0.00	4	39.53	39.25	-4	338	-1.18%
2022/04/07	0	0.00	1	40.50	39.70	-1	340	-0.29%
2022/04/06	0	0.00	3	40.28	40.35	-3	339	-0.88%
2022/03/28	1	40.25	2	40.40	40.45	-1	338	-0.30%
2022/03/24	0	0.00	2	40.70	41.15	-2	339	-0.59%
2022/03/21	1	39.70	0	0.00	39.60	1	336	0.30%
2022/03/18	0	0.00	2	39.35	39.35	-2	334	-0.60%
2022/03/17	3	39.55	0	0.00	39.50	3	336	0.89%
2022/03/15	2	39.73	0	0.00	39.70	2	351	0.57%
2022/03/10	7	38.94	2	38.50	38.75	5	349	1.43%
2022/03/07	0	0.00	3	34.50	34.80	-3	331	-0.90%
2022/03/03	1	36.00	0	0.00	36.05	1	349	0.29%
2022/02/24	0	0.00	2	35.05	34.70	-2	378	-0.53%
2022/02/22	2	35.75	0	0.00	35.65	2	398	0.50%
2022/02/18	1	36.50	0	0.00	36.45	1	403	0.25%
2022/02/17	1	36.65	0	0.00	36.20	1	411	0.24%
2022/02/15	1	36.45	0	0.00	36.05	1	422	0.24%
2022/01/03	0	0.00	1	37.30	37.15	-1	553	-0.18%
2021/12/30	0	0.00	3	38.05	37.80	-3	569	-0.53%
2021/12/29	1	38.40	0	0.00	38.50	1	595	0.17%
2021/12/28	0	0.00	2	38.45	38.45	-2	637	-0.31%
2021/12/27	2	38.65	0	0.00	38.55	2	688	0.29%
2021/12/23	0	0.00	1	38.60	38.45	-1	734	-0.14%
2021/12/22	1	38.30	3	38.38	38.50	-2	805	-0.25%
2021/12/21	1	38.30	3	38.63	38.55	-2	823	-0.24%
2021/12/20	1	38.20	3	38.52	38.55	-2	835	-0.24%
2021/12/17	3	38.27	2	38.58	38.50	1	848	0.12%
2021/12/16	4	38.35	0	0.00	38.90	4	881	0.45%
2021/12/15	1	37.15	3	37.65	38.50	-2	933	-0.21%
2021/12/14	1	36.90	0	0.00	36.60	1	975	0.10%
2021/12/13	3	37.33	0	0.00	37.55	3	1,036	0.29%
2021/12/10	2	37.45	2	36.80	37.40	0	1,101	0.00%
2021/12/08	0	0.00	7	38.99	39.85	-7	1,360	-0.51%
2021/12/07	3	38.27	2	38.35	39.35	1	1,417	0.07%
2021/12/06	7	37.97	0	0.00	37.75	7	1,409	0.50%
2021/11/12	0	0.00	2	33.25	33.65	-2	1,435	-0.14%
2021/11/11	0	0.00	5	33.66	33.70	-5	1,465	-0.34%
2021/11/10	7	33.47	0	0.00	33.50	7	1,496	0.47%
2021/11/09	0	0.00	20	30.19	31.50	-20	1,513	-1.32%
2021/10/29	0	0.00	5	28.95	28.95	-5	1,553	-0.32%
2021/10/28	5	29.05	0	0.00	29.00	5	1,550	0.32%
2021/10/26	10	29.82	0	0.00	29.00	10	1,543	0.65%
2021/10/14	10	28.60	0	0.00	28.50	10	1,517	0.66%
2021/10/04	0	0.00	4	36.06	35.65	-4	1,342	-0.30%
2021/10/01	1	39.25	1	38.70	39.60	0	1,288	0.00%
2021/09/30	1	39.50	6	40.67	39.50	-5	1,262	-0.40%
2021/09/29	18	40.72	3	39.43	41.00	15	1,237	1.21%
2021/09/28	3	41.95	9	42.14	41.85	-6	1,166	-0.51%
2021/09/27	4	40.95	15	41.30	42.40	-11	1,141	-0.96%
2021/09/24	3	41.15	1	40.90	41.35	2	1,128	0.18%
2021/09/23	8	40.61	4	41.06	41.45	4	1,113	0.36%
2021/09/22	7	38.64	4	40.11	40.50	3	1,086	0.28%
2021/09/17	10	40.92	11	41.37	40.00	-1	1,030	-0.10%
2021/09/16	7	43.60	2	43.75	43.60	5	978	0.51%
2021/09/15	16	41.35	9	42.25	44.00	7	915	0.76%
2021/09/14	2	40.70	6	40.77	42.00	-4	848	-0.47%
2021/09/13	5	39.96	7	40.74	41.30	-2	726	-0.28%
2021/09/10	12	37.75	4	37.55	37.55	8	562	1.42%
2021/08/18	2	31.00	4	31.45	32.00	-2	377	-0.53%
2021/08/17	2	34.35	0	0.00	31.80	2	365	0.55%
2021/08/16	0	0.00	16	32.97	34.50	-16	331	-4.83%
2021/07/08	0	0.00	6	30.40	30.45	-6	489	-1.23%
2021/07/07	3	30.30	12	30.62	30.45	-9	499	-1.80%
2021/06/29	15	30.48	0	0.00	30.35	15	548	2.74%
2021/06/25	5	29.50	0	0.00	29.50	5	546	0.91%
2021/06/01	0	0.00	3	28.70	29.20	-3	795	-0.38%
2021/05/17	2	25.60	0	0.00	25.45	2	853	0.23%
2021/05/04	1	28.60	2	30.55	29.50	-1	814	-0.12%
2021/04/29	1	32.70	0	0.00	32.40	1	800	0.12%
2021/04/27	0	0.00	1	32.10	32.00	-1	798	-0.13%
2021/04/26	1	32.00	2	31.88	32.20	-1	799	-0.13%
2021/04/23	2	31.53	3	31.52	31.75	-1	796	-0.13%
2021/04/22	0	0.00	8	31.71	31.30	-8	795	-1.01%
2021/04/21	2	32.60	0	0.00	32.45	2	785	0.25%
2021/04/20	6	33.07	0	0.00	32.90	6	777	0.77%
2021/04/19	18	34.73	5	34.69	33.50	13	779	1.67%
2021/04/16	6	32.05	6	33.17	34.30	0	656	0.00%
2021/04/14	2	31.10	0	0.00	30.70	2	591	0.34%
2021/04/12	0	0.00	8	31.78	31.15	-8	578	-1.38%
2021/04/09	0	0.00	2	30.80	30.50	-2	563	-0.35%
2021/04/08	0	0.00	5	31.03	30.65	-5	561	-0.89%
2021/04/01	5	29.75	0	0.00	29.65	5	543	0.92%
2021/03/30	0	0.00	6	30.15	30.00	-6	543	-1.10%
2021/03/22	3	29.95	3	30.35	29.90	0	542	0.00%
2021/03/18	0	0.00	8	29.85	29.95	-8	531	-1.51%
2021/03/17	11	29.80	0	0.00	29.60	11	539	2.04%
2021/03/16	4	30.01	0	0.00	30.15	4	532	0.75%
2021/03/15	2	29.40	0	0.00	30.50	2	522	0.38%
2021/03/12	0	0.00	1	30.20	28.90	-1	505	-0.20%
2021/03/10	0	0.00	10	30.74	30.20	-10	495	-2.02%
2021/03/09	6	30.73	3	31.00	30.50	3	494	0.61%
2021/03/08	9	31.15	9	31.66	31.55	0	483	0.00%
2021/03/05	6	30.00	6	31.53	32.25	0	455	0.00%
2021/02/24	0	0.00	3	29.00	28.70	-3	402	-0.75%
2021/02/22	0	0.00	1	28.70	28.60	-1	432	-0.23%
2021/02/17	0	0.00	1	26.65	26.95	-1	486	-0.21%
2021/01/20	1	25.55	0	0.00	25.60	1	762	0.13%
2021/01/19	3	26.77	0	0.00	26.75	3	771	0.39%
2021/01/15	1	27.60	0	0.00	27.60	1	852	0.12%
2020/12/22	10	28.90	0	0.00	27.60	10	1,023	0.98%
2020/12/21	1	27.60	1	28.25	28.50	0	1,039	0.00%
2020/12/18	0	0.00	9	28.18	28.15	-9	1,049	-0.86%
2020/12/16	5	28.15	0	0.00	28.20	5	1,070	0.47%
2020/12/15	0	0.00	3	28.60	28.05	-3	1,113	-0.27%
2020/12/14	0	0.00	9	28.66	28.75	-9	1,131	-0.80%
2020/12/11	0	0.00	5	28.67	28.40	-5	1,132	-0.44%
2020/12/10	1	28.10	0	0.00	27.80	1	1,128	0.09%
2020/12/07	1	27.45	0	0.00	27.45	1	1,177	0.08%
2020/12/04	2	27.93	0	0.00	27.85	2	1,181	0.17%
2020/12/03	2	28.25	2	28.75	28.15	0	1,186	0.00%
2020/12/01	2	28.23	0	0.00	28.35	2	1,201	0.17%
2020/11/30	2	28.88	2	28.83	28.55	0	1,223	0.00%
2020/11/26	2	27.90	7	27.85	27.90	-5	1,320	-0.38%
2020/11/25	4	27.76	0	0.00	27.75	4	1,329	0.30%
2020/11/24	8	28.19	0	0.00	27.90	8	1,379	0.58%
2020/11/23	2	28.30	0	0.00	28.40	2	1,391	0.14%
2020/11/20	6	28.59	0	0.00	28.10	6	1,389	0.43%
2020/11/19	1	29.55	1	29.50	29.20	0	1,372	0.00%
2020/11/18	1	29.35	0	0.00	29.20	1	1,379	0.07%
2020/11/12	6	31.48	0	0.00	31.10	6	1,319	0.45%
2020/11/04	0	0.00	1	38.80	37.90	-1	1,235	-0.08%
2020/11/03	1	38.40	1	37.10	39.00	0	1,222	0.00%
2020/10/29	6	35.28	6	35.95	36.30	0	1,192	0.00%
2020/10/27	1	36.90	0	0.00	38.00	1	1,157	0.09%
2020/10/26	1	38.00	1	38.25	37.70	0	1,142	0.00%
2020/09/14	0	0.00	5	32.80	34.20	-5	787	-0.64%
2020/09/08	0	0.00	1	32.85	32.80	-1	722	-0.14%
2020/09/04	1	33.25	0	0.00	33.60	1	708	0.14%
2020/09/03	3	34.65	3	34.97	33.60	0	694	0.00%
2020/09/02	2	34.43	2	34.30	35.05	0	667	0.00%
2020/09/01	4	34.15	0	0.00	34.40	4	627	0.64%
2020/08/31	1	32.25	1	31.70	31.75	0	547	0.00%
2020/08/28	11	32.45	10	32.38	31.05	1	528	0.19%
2020/08/25	0	0.00	1	29.45	29.70	-1	431	-0.23%
2020/08/24	2	28.45	1	29.50	29.70	1	419	0.24%
2020/08/18	0	0.00	3	29.78	29.55	-3	365	-0.82%
2020/08/17	3	29.18	1	29.15	30.00	2	348	0.57%
2020/08/14	1	27.45	2	27.40	27.30	-1	300	-0.33%
2020/07/13	0	0.00	2	24.65	24.55	-2	282	-0.71%
2020/06/29	2	23.60	0	0.00	23.60	2	257	0.78%
2020/06/18	0	0.00	1	22.75	22.80	-1	240	-0.42%
2020/06/16	0	0.00	1	23.00	22.85	-1	244	-0.41%
2020/06/12	1	22.05	0	0.00	22.20	1	241	0.41%
2020/06/11	1	22.70	1	22.20	22.35	0	246	0.00%
2020/06/04	1	21.40	0	0.00	21.55	1	239	0.42%
2020/03/16	2	16.70	0	0.00	16.90	2	71	2.79%
2020/02/05	0	0.00	1	21.35	21.15	-1	71	-1.41%
2020/02/04	0	0.00	1	21.20	21.20	-1	71	-1.41%
2020/01/20	1	23.05	0	0.00	23.05	1	66	1.51%
2020/01/03	1	23.00	0	0.00	22.95	1	78	1.28%
2019/12/19	0	0.00	5	23.28	23.25	-5	79	-6.31%
2019/12/18	4	23.09	0	0.00	23.20	4	77	5.14%
2019/12/11	1	22.75	0	0.00	22.75	1	76	1.32%
2019/12/09	5	23.34	5	24.52	23.00	0	75	0.00%
2019/10/29	0	0.00	1	22.80	22.65	-1	93	-1.07%
2019/10/24	3	22.62	0	0.00	22.60	3	94	3.16%
2019/10/22	0	0.00	2	24.30	23.00	-2	100	-2.00%
2019/10/02	2	21.60	0	0.00	21.80	2	105	1.89%
2019/08/21	0	0.00	1	24.05	24.10	-1	118	-0.84%
2019/08/19	0	0.00	1	24.00	23.95	-1	114	-0.88%
2019/08/15	0	0.00	1	23.50	23.45	-1	115	-0.86%
2019/08/12	2	23.50	0	0.00	23.55	2	121	1.64%
2019/07/16	0	0.00	1	24.20	24.15	-1	174	-0.57%
2019/07/10	0	0.00	2	24.10	24.25	-2	205	-0.98%
2019/07/03	2	24.05	0	0.00	23.90	2	274	0.73%
2019/07/02	0	0.00	1	23.55	23.90	-1	306	-0.33%
2019/06/21	1	23.10	0	0.00	23.20	1	604	0.17%
2019/06/13	1	22.85	1	22.95	22.90	0	634	0.00%
2019/06/11	1	23.00	5	22.90	22.90	-4	656	-0.61%
2019/06/10	6	23.11	0	0.00	23.15	6	712	0.84%
2019/06/03	0	0.00	1	23.30	23.20	-1	759	-0.13%
2019/05/17	1	22.85	0	0.00	22.85	1	756	0.13%
2019/05/13	2	24.83	2	24.33	23.85	0	751	0.00%
2019/05/09	1	26.10	1	26.40	26.40	0	734	0.00%
2019/05/06	0	0.00	1.1	27.18	27.05	-1.1	725	-0.15%
2019/04/29	0	0.00	1	27.30	26.80	-1	723	-0.14%
2019/04/23	1	27.70	0	0.00	27.70	1	710	0.14%
2019/04/17	0	0.00	4	28.69	28.55	-4	680	-0.59%
2019/04/16	1	28.85	0	0.00	28.85	1	675	0.15%
2019/04/15	3	28.60	1	28.20	29.10	2	671	0.30%
2019/04/10	0.1	29.10	0	0.00	29.10	0.1	641	0.02%
2019/04/09	0	0.00	2	29.40	29.00	-2	622	-0.32%
2019/04/03	5	30.77	5	31.23	31.15	0	558	0.00%
2019/04/02	1	31.85	1	30.70	31.45	0	535	0.00%
2019/04/01	4	30.19	0	0.00	30.80	4	469	0.85%
2019/03/29	1	27.30	3	27.73	28.25	-2	353	-0.57%
2019/03/27	0	0.00	2	26.00	25.60	-2	256	-0.78%
2019/03/26	2	25.55	0	0.00	25.80	2	253	0.79%
2019/03/25	2	25.15	0	0.00	25.30	2	251	0.80%
2019/03/22	0	0.00	2	25.75	25.70	-2	249	-0.80%
2019/03/18	1	25.65	1	25.55	25.50	0	227	0.00%
2019/03/15	1	25.60	2	25.60	25.70	-1	224	-0.44%
2019/03/14	1	26.50	3	26.45	26.35	-2	216	-0.92%
2019/03/13	7	26.29	6	27.18	26.50	1	206	0.48%
2019/03/12	3	25.63	2	25.90	25.65	1	152	0.66%
2019/02/20	1	22.65	0	0.00	22.95	1	129	0.77%
2018/12/03	0	0.00	3	24.10	24.20	-3	228	-1.31%
2018/11/21	1	23.05	0	0.00	23.55	1	230	0.43%
2018/11/20	0	0.00	3	23.25	23.50	-3	230	-1.30%
2018/11/15	0	0.00	1	22.05	22.40	-1	244	-0.41%
2018/11/12	1	21.10	5	21.20	21.50	-4	247	-1.62%
2018/11/09	5	22.00	1	22.00	22.00	4	241	1.66%
2018/11/08	1	19.95	0	0.00	20.00	1	227	0.44%
2018/09/25	0	0.00	2	24.03	24.15	-2	1,165	-0.17%
2018/09/18	0	0.00	10	24.04	24.15	-10	1,163	-0.86%
2018/09/10	2	21.38	0	0.00	21.70	2	1,146	0.17%
2018/08/31	0	0.00	6	23.40	23.40	-6	1,148	-0.52%
2018/08/28	1	22.80	0	0.00	23.00	1	1,151	0.09%
2018/08/24	6	21.98	0	0.00	21.85	6	1,156	0.52%
2018/08/23	2	22.30	0	0.00	22.60	2	1,174	0.17%
2018/08/22	4	23.43	4	23.35	23.35	0	1,177	0.00%
2018/08/16	5	24.70	0	0.00	24.30	5	1,156	0.43%
2018/08/15	4	24.56	5	24.30	24.30	-1	1,151	-0.09%
2018/08/14	1	24.65	0	0.00	24.65	1	1,139	0.09%
2018/08/13	5	25.12	0	0.00	24.75	5	1,129	0.44%
2018/08/09	1	27.55	10	27.60	27.90	-9	1,075	-0.84%
2018/08/08	1	28.05	1	28.80	27.70	0	1,064	0.00%
2018/08/07	12	28.65	7	27.46	28.95	5	1,003	0.50%
2018/08/06	1	26.55	6	26.72	26.40	-5	939	-0.53%
2018/08/03	1	27.35	1	27.80	27.25	0	931	0.00%
2018/08/02	0	0.00	4	27.06	27.00	-4	890	-0.45%
2018/08/01	2	27.93	10	28.45	28.00	-8	850	-0.94%
2018/07/31	15	27.54	13	28.16	28.40	2	702	0.28%
2018/07/30	7	25.39	0	0.00	25.85	7	594	1.18%
2018/07/27	2	25.38	4	25.40	25.05	-2	585	-0.34%
2018/07/26	2	24.70	0	0.00	24.70	2	572	0.35%
2018/07/25	0	0.00	14	24.78	24.70	-14	572	-2.45%
2018/07/24	2	24.28	0	0.00	24.30	2	568	0.35%
2018/07/20	5	24.88	2	25.73	25.00	3	572	0.52%
2018/07/19	3	24.50	6	24.45	24.30	-3	556	-0.54%
2018/07/18	7	24.66	1	24.45	24.10	6	565	1.06%
2018/07/17	2	26.65	5	26.59	25.10	-3	557	-0.54%
2018/07/16	6	25.11	4	24.95	25.70	2	548	0.36%
2018/07/13	5	25.26	19	25.11	25.20	-14	488	-2.87%
2018/07/12	3	23.07	0	0.00	23.25	3	439	0.68%
2018/07/11	7	23.71	0	0.00	23.70	7	504	1.39%
2018/07/10	7	24.29	0	0.00	24.10	7	526	1.33%
2018/06/01	5	24.20	5	23.70	23.65	0	590	0.00%
2018/05/31	0	0.00	6	24.50	24.25	-6	577	-1.04%
2018/05/30	0	0.00	3	22.40	22.40	-3	553	-0.54%
2018/05/29	2	22.35	3	22.45	22.20	-1	548	-0.18%
2018/05/23	1	21.35	0	0.00	21.00	1	539	0.19%
2018/05/11	5	21.46	0	0.00	21.25	5	540	0.93%
2018/05/10	2	22.45	0	0.00	22.45	2	529	0.38%
2018/05/08	4	23.00	0	0.00	22.50	4	526	0.76%
2018/05/03	1	22.00	0	0.00	22.15	1	511	0.20%
2018/05/02	1	22.20	0	0.00	22.35	1	510	0.20%
2018/04/30	0	0.00	2	22.18	22.15	-2	509	-0.39%
2018/04/27	2	21.70	0	0.00	21.60	2	502	0.40%
2018/04/26	1	22.55	0	0.00	22.15	1	490	0.20%
2018/04/25	0	0.00	1	22.25	22.60	-1	485	-0.21%
2018/04/24	1	22.20	0	0.00	22.20	1	481	0.21%
2018/04/20	1	25.00	1	24.75	24.75	0	450	0.00%
2018/04/19	4	24.33	4	24.00	24.00	0	405	0.00%
2018/04/18	1	23.90	3	24.12	23.95	-2	392	-0.51%
2018/04/17	13	25.87	11	25.64	24.35	2	369	0.54%
2018/04/16	7	24.84	5	23.72	25.15	2	295	0.68%
2018/04/13	4	23.69	13	25.30	22.90	-9	255	-3.52%
2018/04/12	1	23.00	11	23.80	24.20	-10	195	-5.12%
2018/04/11	0	0.00	4	22.00	22.00	-4	148	-2.69%
2018/03/30	8	19.78	3	20.28	19.90	5	125	4.00%
2018/03/23	2	18.80	0	0.00	18.85	2	123	1.62%
2018/03/22	2	19.30	0	0.00	19.35	2	121	1.64%
2018/03/21	2	19.30	0	0.00	19.35	2	120	1.66%
2018/03/02	0	0.00	1	19.30	19.50	-1	146	-0.68%
2018/02/21	1	19.00	0	0.00	19.00	1	164	0.61%
2018/02/06	1	18.40	1	19.45	18.25	0	163	0.00%
2018/01/22	1	20.35	0	0.00	20.30	1	161	0.62%
2018/01/18	1	20.75	0	0.00	20.55	1	162	0.62%
2018/01/15	0	0.00	1	20.95	20.75	-1	167	-0.60%
2018/01/12	0	0.00	8	20.79	20.80	-8	193	-4.13%
2018/01/08	0	0.00	4	21.06	21.25	-4	189	-2.11%
2018/01/05	3	20.57	0	0.00	20.50	3	182	1.64%
2018/01/04	1	20.05	0	0.00	20.15	1	175	0.57%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析