• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    697張
  • 產業
    上市 光電類股▲0.28%

  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台表科 (6278)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221104.500.1104.50104.500.91,2950.07%
2025/01/2000.001105.00105.50-11,320-0.08%
2025/01/160106.002106.49104.50-21,411-0.14%
2025/01/150104.5000.00105.0001,4650.00%
2025/01/132104.5000.00103.0021,4910.13%
2025/01/102109.5000.00108.5021,4730.14%
2025/01/090112.0000.00109.0001,4860.00%
2025/01/0800.003113.00112.00-31,492-0.20%
2025/01/071.1112.0500.00111.001.11,5820.07%
2024/12/310.1109.5000.00109.000.11,5270.01%
2024/12/303109.5000.00109.5031,5320.20%
2024/12/260.1111.001109.02110.50-0.91,537-0.06%
2024/12/250108.500108.50108.5001,5390.00%
2024/12/240108.221110.00107.50-11,556-0.06%
2024/12/231108.5000.00109.0011,5780.06%
2024/12/201108.500108.50108.0011,5900.06%
2024/12/1800.005106.00106.50-51,586-0.32%
2024/12/130105.5000.00106.0001,6140.00%
2024/12/0300.003104.50104.50-31,803-0.17%
2024/11/275102.4000.00101.5051,8230.27%
2024/11/2500.003104.51104.50-31,841-0.16%
2024/11/2200.001103.50103.50-11,843-0.06%
2024/11/210.1101.310.1101.00101.0001,8430.00%
2024/11/200.1101.5000.00101.000.11,8440.00%
2024/11/191100.502.1100.47100.50-1.11,839-0.06%
2024/11/184.1101.7800.00100.004.11,8800.22%
2024/11/142102.00186102.50104.00-1841,912-9.62% 大賣/鉅額交易
2024/11/130.1102.000.2102.00105.00-0.11,878-0.01%
2024/11/120.2104.5000.00102.500.21,9050.01%
2024/11/110103.500.1103.50105.0001,9510.00%
2024/11/080105.2400.00103.5002,0380.00%
2024/11/072.1104.002105.00106.000.12,0760.00%
2024/11/0600.00100103.50103.50-1002,081-4.81%
2024/11/05105102.4800.00103.501052,1234.94% 大買/鉅額交易
2024/10/301109.0000.00107.0012,1980.05%
2024/10/2900.005109.00109.00-52,192-0.23%
2024/10/241115.501116.00117.5002,3220.00%
2024/10/231116.502118.00116.00-12,358-0.04%
2024/10/2200.001113.00116.00-12,325-0.04%
2024/10/2100.001110.50112.00-12,375-0.04%
2024/10/1800.0094110.25110.00-942,412-3.90%
2024/10/171110.0000.00109.5012,4780.04%
2024/10/1500.005108.50108.00-52,556-0.20%
2024/10/1413106.8118106.50106.50-52,607-0.19%
2024/10/0800.000.1109.00108.50-0.12,8790.00%
2024/10/070.1111.1500.00111.500.12,9790.00%
2024/10/0400.003109.50110.00-33,200-0.09%
2024/09/271111.001111.00111.0003,9100.00%
2024/09/2600.003.1112.35110.50-3.14,275-0.07%
2024/09/241.1108.501109.00109.000.14,4020.00%
2024/09/231109.001109.50108.5004,4050.00%
2024/09/192109.001.2109.63108.500.84,4070.02%
2024/09/180.2109.0000.00107.500.24,4060.00%
2024/09/1300.000.1107.50108.50-0.14,4660.00%
2024/09/121107.0000.00107.5014,4800.02%
2024/09/090114.0000.00113.0004,5140.00%
2024/09/0500.001111.50110.50-14,544-0.02%
2024/09/032118.001117.01117.5014,5090.02%
2024/09/021115.5200.00116.5014,5320.02%
2024/08/304116.491116.00117.0034,5450.07%
2024/08/271113.5000.00114.5014,7000.02%
2024/08/220114.941114.01113.50-14,825-0.02%
2024/08/2100.000.1115.50114.50-0.14,8580.00%
2024/08/203115.828116.00114.50-54,893-0.10%
2024/08/190117.0000.00117.0004,9050.00%
2024/08/161118.0000.00116.5014,9330.02%
2024/08/1400.000.1120.50118.00-0.15,0300.00%
2024/08/132.1117.0000.00117.002.15,0490.04%
2024/08/120117.004116.00117.00-45,050-0.08%
2024/08/092108.530.1111.62108.501.94,9820.04%
2024/08/081112.0000.00111.5014,9610.02%
2024/08/071112.000.1113.17112.500.94,9670.02%
2024/08/020121.5000.00121.5004,9400.00%
2024/08/012124.2500.00126.5024,9830.04%
2024/07/310.1119.710.1118.00123.0005,0190.00%
2024/07/263122.003122.67122.5005,3650.00%
2024/07/2200.002.1126.96123.50-2.15,396-0.04%
2024/07/1900.000131.50130.0005,3670.00%
2024/07/181130.000.1130.63132.500.95,4360.02%
2024/07/170133.600133.50133.0005,4000.00%
2024/07/162137.001134.50134.0015,3630.02%
2024/07/150136.023.1137.97137.50-3.15,361-0.06%
2024/07/1200.004.1135.16136.50-4.15,313-0.08%
2024/07/112129.254.1133.59130.50-2.15,241-0.04%
2024/07/1010131.601135.00131.0095,1040.18%
2024/07/091135.002136.00134.50-15,056-0.02%
2024/07/080.1138.8466139.89138.00-65.94,983-1.32%
2024/07/05275137.496138.25136.002694,8235.58% 大買/鉅額交易
2024/07/0412.1134.9510135.55133.502.14,6350.05%
2024/07/0316136.0313138.23139.0034,5250.07%
2024/07/022133.5010.1127.83135.50-8.14,199-0.19%
2024/07/0100.000.3122.50123.50-0.33,845-0.01%
2024/06/280.1122.000.1122.00120.00-0.13,7750.00%
2024/06/2700.002122.00122.50-23,733-0.05%
2024/06/260122.003122.00122.00-33,799-0.08%
2024/06/2100.006123.00123.50-63,856-0.16%
2024/06/206124.161.2124.37124.504.93,8430.13%
2024/06/1900.003123.00123.00-33,838-0.08%
2024/06/180120.501122.00122.50-13,883-0.02%
2024/06/171120.509.1120.84122.00-8.14,000-0.20%
2024/06/133116.500.1116.50118.0034,1300.07%
2024/06/121115.006115.42115.50-54,146-0.12%
2024/06/111.1114.0200.00114.501.14,2280.02%
2024/06/071113.5000.00114.5014,3400.02%
2024/06/065113.305.1114.10113.50-0.14,3450.00%
2024/06/032114.0000.00114.5024,3720.05%
2024/05/318117.006114.92114.0024,3130.05%
2024/05/3000.001118.50119.50-14,227-0.02%
2024/05/294118.504119.25118.5004,1970.00%
2024/05/283.2118.662118.75119.001.24,1690.03%
2024/05/2700.005.1115.61117.00-5.14,137-0.12%
2024/05/242114.0000.00114.0024,1070.05%
2024/05/231114.0000.00114.5014,0650.02%
2024/05/211.1116.4800.00116.501.13,9630.03%
2024/05/202118.751118.00116.5013,9180.03%
2024/05/172119.251.1119.05120.0013,8190.02%
2024/05/160.1116.500.1116.50119.50-0.13,7760.00%
2024/05/151118.501118.50118.5003,7180.00%
2024/05/140.1117.5000.00118.500.13,7040.00%
2024/05/131118.500.1117.00116.500.93,6720.02%
2024/05/101117.021.2117.50117.00-0.23,6470.00%
2024/05/090119.0000.00117.0003,6010.00%
2024/05/081120.504119.38121.00-33,551-0.08%
2024/05/070.1120.002120.50119.00-1.93,480-0.05%
2024/05/065.1117.510.1118.00118.0053,4120.15%
2024/05/034.1118.551118.50118.503.13,3670.09%
2024/05/024.2121.765121.40122.00-0.83,254-0.02%
2024/04/304119.506.2119.24119.50-2.23,104-0.07%
2024/04/291112.510.1113.76114.000.92,8690.03%
2024/04/260.1111.605.1113.50111.00-52,820-0.18%
2024/04/250.1113.241.1114.95111.50-0.92,764-0.03%
2024/04/240.1113.503.1109.06113.50-32,709-0.11%
2024/04/1800.002108.00109.00-22,511-0.08%
2024/04/1700.000.1108.00107.50-0.12,4940.00%
2024/04/1200.005109.00110.50-52,377-0.21%
2024/04/115110.203.1110.69109.0022,3460.08%
2024/04/092109.501109.00109.0012,2770.04%
2024/04/082109.5000.00110.5022,2510.09%
2024/04/031109.972.1109.77110.00-12,220-0.05%
2024/04/026110.002110.25110.5042,2050.18%
2024/03/2900.003109.00108.50-32,163-0.14%
2024/03/284105.2500.00105.5042,0840.19%
2024/03/261104.0000.00103.0012,0660.05%
2024/03/2500.0050104.00104.00-502,086-2.40%
2024/03/223105.0000.00104.5032,1050.14%
2024/03/211.2108.0800.00107.001.22,0700.06%
2024/03/201.1106.710.2106.38106.000.92,0100.04%
2024/03/192.2112.3433.1111.23112.00-311,868-1.66%
2024/03/180.1109.001108.00108.00-11,705-0.06%
2024/03/150.1109.0000.00108.000.11,6730.00%
2024/03/1400.0030109.52110.00-301,627-1.84%
2024/03/132104.758.2104.84107.50-6.21,533-0.40%
2024/03/1100.007101.14102.00-71,453-0.48%
2024/03/073198.94199.9096.50301,4262.10%
2024/03/06297.3000.0097.8021,4090.14%
2024/03/045096.1900.0097.30501,5283.27%
2024/02/272.195.6300.0096.102.11,5970.13%
2024/02/2600.000.196.6096.60-0.11,6020.00%
2024/02/23296.40196.2096.4011,6080.06%
2024/02/20095.9000.0095.1001,6150.00%
2024/02/19195.90195.7096.0001,6150.00%
2024/02/16394.6000.0094.5031,6130.19%
2024/02/021.893.03192.9092.800.81,6340.05%
台表科5元股息訂7/11除息 估今年獲利增幅優於營收成長Anue鉅亨－2024/06/21
...詳全文
台表科自結5月獲利 年增逾68%、每股賺1.1元UDN聯合新聞網－2024/06/14
台表科（6278）14日公告因公司有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資......詳全文
台表科積極建置越南等海外新產能 5月單月EPS達1.1元Anue鉅亨－2024/06/14
...詳全文
台表科 相關文章