券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 87.00 | 1 | 86.20 | 86.50 | 0 | 3,883 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 90.07 | 89.50 | -6 | 3,822 | -0.16% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 87.80 | 88.80 | -2 | 3,773 | -0.05% |
|
| 2024/05/06 | 3 | 88.27 | 0 | 0.00 | 88.00 | 3 | 3,724 | 0.08% |
|
| 2024/05/03 | 2.1 | 90.55 | 5 | 88.56 | 88.30 | -3 | 3,676 | -0.08% |
|
| 2024/05/02 | 1 | 86.20 | 2 | 86.45 | 86.50 | -1 | 3,517 | -0.03% |
|
| 2024/04/30 | 10 | 85.43 | 1 | 85.60 | 85.40 | 9 | 3,497 | 0.26% |
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 81.63 | 81.40 | -0.2 | 3,468 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 80.30 | 82.50 | -1 | 3,473 | -0.03% |
|
| 2024/04/23 | 2 | 79.70 | 1 | 79.00 | 79.00 | 1 | 3,461 | 0.03% |
|
| 2024/04/22 | 1 | 81.40 | 0 | 0.00 | 80.70 | 1 | 3,430 | 0.03% |
|
| 2024/04/19 | 2 | 81.50 | 1 | 82.30 | 82.30 | 1 | 3,425 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 83.60 | 84.40 | -2 | 3,401 | -0.06% |
|
| 2024/04/16 | 4 | 82.20 | 0.1 | 81.90 | 81.00 | 3.9 | 3,404 | 0.11% |
|
| 2024/04/15 | 1 | 85.70 | 2 | 87.60 | 85.20 | -1 | 3,406 | -0.03% |
|
| 2024/04/12 | 4 | 88.15 | 4 | 88.18 | 88.30 | 0 | 3,341 | 0.00% |
|
| 2024/04/11 | 6 | 84.73 | 3 | 84.90 | 84.70 | 3 | 3,207 | 0.09% |
|
| 2024/04/10 | 1 | 85.20 | 0 | 0.00 | 84.80 | 1 | 3,187 | 0.03% |
|
| 2024/04/09 | 3 | 84.77 | 0 | 0.00 | 84.50 | 3 | 3,220 | 0.09% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 85.90 | 85.80 | -1 | 3,151 | -0.03% |
|
| 2024/04/03 | 2 | 87.95 | 0 | 0.00 | 86.80 | 2 | 3,140 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 3,134 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 30 | 86.90 | 88.90 | -30 | 3,119 | -0.96% |
|
| 2024/03/29 | 29 | 85.98 | 0 | 0.00 | 85.60 | 29 | 3,046 | 0.95% |
|
| 2024/03/28 | 2 | 88.40 | 3 | 87.47 | 86.60 | -1 | 3,038 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 30 | 86.39 | 86.10 | -30 | 2,961 | -1.01% |
|
| 2024/03/26 | 23 | 85.88 | 51 | 86.97 | 84.70 | -28 | 2,946 | -0.95% |
|
| 2024/03/25 | 51 | 88.10 | 50 | 89.01 | 87.40 | 1 | 2,941 | 0.03% |
|
| 2024/03/22 | 7 | 85.01 | 17 | 85.13 | 85.90 | -10 | 2,800 | -0.36% |
|
| 2024/03/21 | 53 | 84.53 | 28.2 | 84.60 | 85.20 | 24.8 | 2,857 | 0.87% |
|
| 2024/03/20 | 25 | 84.16 | 1 | 83.70 | 83.70 | 24 | 2,943 | 0.82% |
|
| 2024/03/19 | 0.2 | 84.40 | 10 | 84.08 | 84.60 | -9.8 | 3,133 | -0.31% |
|
| 2024/03/18 | 1 | 83.30 | 1 | 83.10 | 83.30 | 0 | 3,219 | 0.00% |
|
| 2024/03/15 | 6 | 83.20 | 0 | 0.00 | 83.00 | 6 | 3,313 | 0.18% |
|
| 2024/03/14 | 12 | 82.72 | 10 | 83.90 | 83.20 | 2 | 3,455 | 0.06% |
|
| 2024/03/13 | 3 | 84.10 | 1 | 84.40 | 84.50 | 2 | 3,455 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 85.20 | 85.10 | -10 | 3,491 | -0.29% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 83.80 | 83.60 | -3 | 3,489 | -0.09% |
|
| 2024/03/08 | 38 | 84.17 | 87 | 85.10 | 81.50 | -49 | 3,489 | -1.40% |
|
| 2024/03/07 | 22 | 84.23 | 0 | 0.00 | 84.20 | 22 | 3,397 | 0.65% |
|
| 2024/03/06 | 1 | 85.80 | 1 | 85.90 | 85.30 | 0 | 3,420 | 0.00% |
|
| 2024/03/05 | 6 | 85.12 | 3 | 82.70 | 84.90 | 3 | 3,437 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 84.10 | 84.10 | -3 | 3,553 | -0.08% |
|
| 2024/03/01 | 10 | 84.48 | 6.1 | 84.90 | 84.90 | 3.9 | 3,590 | 0.11% |
|
| 2024/02/29 | 52 | 85.03 | 4 | 85.00 | 84.10 | 48 | 3,641 | 1.32% |
|
| 2024/02/27 | 9 | 83.84 | 6.2 | 84.30 | 84.40 | 2.8 | 3,661 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 80.50 | 80.80 | -1 | 3,638 | -0.03% |
|
| 2024/02/23 | 2.1 | 78.96 | 0 | 0.00 | 78.70 | 2.1 | 3,811 | 0.06% |
|
| 2024/02/22 | 0.1 | 80.60 | 0 | 0.00 | 81.30 | 0.1 | 3,894 | 0.00% |
|
| 2024/02/21 | 0.1 | 81.60 | 2 | 82.00 | 81.70 | -1.9 | 4,038 | -0.05% |
|
| 2024/02/20 | 1 | 81.90 | 0 | 0.00 | 80.80 | 1 | 4,149 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 81.30 | 81.80 | -1 | 4,180 | -0.02% |
|
| 2024/02/16 | 1 | 79.50 | 0 | 0.00 | 80.50 | 1 | 4,340 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 20.1 | 78.18 | 79.30 | -20.1 | 4,360 | -0.46% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 74.00 | 73.50 | -1 | 4,356 | -0.02% |
|
| 2024/02/02 | 1 | 74.80 | 0 | 0.00 | 74.20 | 1 | 4,409 | 0.02% |
|
| 2024/01/31 | 1 | 74.80 | 0 | 0.00 | 76.00 | 1 | 4,909 | 0.02% |
|
| 2024/01/25 | 2 | 76.50 | 1.1 | 76.20 | 76.20 | 1 | 5,683 | 0.02% |
|
| 2024/01/23 | 15 | 77.08 | 2 | 74.40 | 77.30 | 13 | 5,920 | 0.22% |
|
| 2024/01/22 | 0 | 0.00 | 20 | 74.48 | 74.20 | -20 | 5,884 | -0.34% |
|
| 2024/01/18 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 5,951 | 0.02% |
|
| 2024/01/17 | 1 | 73.60 | 16 | 74.46 | 73.70 | -15 | 6,017 | -0.25% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 75.40 | 75.80 | -1 | 6,064 | -0.02% |
|
| 2024/01/15 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 6,069 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 75.50 | 75.60 | -0.1 | 6,157 | 0.00% |
|
| 2024/01/09 | 1 | 76.80 | 14 | 76.43 | 75.30 | -13 | 6,238 | -0.21% |
|
| 2024/01/08 | 7 | 78.94 | 0 | 0.00 | 79.60 | 7 | 6,270 | 0.11% |
|
| 2024/01/05 | 16 | 78.90 | 2 | 78.85 | 78.90 | 14 | 6,634 | 0.21% |
|
| 2024/01/03 | 4 | 78.93 | 41.1 | 79.65 | 78.40 | -37.1 | 6,868 | -0.54% |
|
| 2023/12/29 | 1 | 82.50 | 1 | 83.50 | 83.50 | 0 | 6,806 | 0.00% |
|
| 2023/12/28 | 1 | 83.60 | 1 | 84.00 | 83.50 | 0 | 6,799 | 0.00% |
|
| 2023/12/27 | 1 | 87.00 | 1 | 85.30 | 85.50 | 0 | 6,763 | 0.00% |
|
| 2023/12/26 | 1 | 85.90 | 2 | 85.55 | 86.10 | -1 | 6,718 | -0.01% |
|
| 2023/12/22 | 1 | 83.50 | 0 | 83.70 | 83.90 | 1 | 6,686 | 0.01% |
|
| 2023/12/21 | 1 | 84.90 | 1 | 83.70 | 83.10 | 0 | 6,674 | 0.00% |
|
| 2023/12/20 | 6 | 83.63 | 3 | 84.57 | 84.80 | 3 | 6,666 | 0.04% |
|
| 2023/12/18 | 5.1 | 83.27 | 3 | 83.57 | 83.80 | 2.1 | 6,648 | 0.03% |
|
| 2023/12/15 | 8 | 89.55 | 9.3 | 86.89 | 86.80 | -1.3 | 6,587 | -0.02% |
|
| 2023/12/14 | 7 | 88.75 | 17.1 | 89.80 | 90.10 | -10.1 | 6,516 | -0.15% |
|
| 2023/12/13 | 4 | 87.87 | 6 | 87.92 | 86.90 | -2 | 6,387 | -0.03% |
|
| 2023/12/12 | 15 | 87.44 | 9 | 87.71 | 87.60 | 6 | 6,345 | 0.09% |
|
| 2023/12/11 | 11 | 86.31 | 8.4 | 86.61 | 87.20 | 2.6 | 6,363 | 0.04% |
|
| 2023/12/08 | 3 | 82.37 | 1 | 83.10 | 83.20 | 2 | 6,400 | 0.03% |
|
| 2023/12/07 | 1 | 82.71 | 7 | 83.50 | 82.70 | -6 | 6,452 | -0.09% |
|
| 2023/12/06 | 2 | 82.40 | 0 | 0.00 | 82.10 | 2 | 6,409 | 0.03% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 84.00 | 83.50 | -1 | 6,371 | -0.02% |
|
| 2023/12/04 | 0.2 | 85.02 | 2.7 | 85.20 | 84.40 | -2.4 | 6,335 | -0.04% |
|
| 2023/12/01 | 2 | 86.90 | 3 | 86.00 | 85.30 | -1 | 6,286 | -0.02% |
|
| 2023/11/30 | 3.2 | 87.14 | 0 | 0.00 | 86.20 | 3.2 | 6,230 | 0.05% |
|
| 2023/11/29 | 11 | 87.87 | 13 | 88.05 | 87.60 | -2 | 6,195 | -0.03% |
|
| 2023/11/28 | 4.1 | 83.95 | 4 | 84.55 | 85.40 | 0.1 | 6,123 | 0.00% |
|
| 2023/11/27 | 8 | 85.86 | 6 | 84.36 | 82.70 | 2 | 6,074 | 0.03% |
|
| 2023/11/24 | 14 | 85.04 | 3 | 84.60 | 85.10 | 11 | 5,952 | 0.18% |
|
| 2023/11/23 | 3.5 | 84.19 | 6.2 | 84.84 | 83.60 | -2.7 | 5,834 | -0.05% |
|
| 2023/11/22 | 27.1 | 84.49 | 18 | 84.66 | 84.60 | 9.1 | 5,699 | 0.16% |
|
| 2023/11/21 | 5.1 | 81.59 | 10 | 81.81 | 81.20 | -4.9 | 5,597 | -0.09% |
|
| 2023/11/20 | 4.1 | 80.22 | 5 | 80.46 | 80.60 | -1 | 5,500 | -0.02% |
|
| 2023/11/17 | 10 | 77.88 | 9 | 76.96 | 77.80 | 1 | 5,317 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 7 | 76.46 | 76.50 | -7 | 5,178 | -0.14% |
|
| 2023/11/15 | 9.2 | 76.71 | 6 | 76.93 | 76.00 | 3.2 | 5,120 | 0.06% |
|
| 2023/11/14 | 3 | 74.40 | 0 | 0.00 | 75.60 | 3 | 4,918 | 0.06% |
|
| 2023/11/13 | 3 | 73.57 | 3.4 | 73.95 | 74.00 | -0.4 | 4,842 | -0.01% |
|
| 2023/11/10 | 5 | 72.72 | 10 | 73.68 | 73.40 | -5 | 4,774 | -0.10% |
|
| 2023/11/09 | 5 | 73.92 | 7 | 73.57 | 72.90 | -2 | 4,713 | -0.04% |
|
| 2023/11/08 | 12.2 | 77.42 | 11.2 | 77.28 | 77.00 | 1 | 4,541 | 0.02% |
|
| 2023/11/07 | 13 | 75.05 | 15 | 75.34 | 76.40 | -2 | 4,227 | -0.05% |
|
| 2023/11/06 | 3 | 71.80 | 3 | 71.30 | 72.30 | 0 | 3,953 | 0.00% |
|
| 2023/11/03 | 4 | 72.30 | 2 | 72.60 | 72.50 | 2 | 3,908 | 0.05% |
|
| 2023/11/02 | 5.7 | 72.58 | 8 | 72.05 | 72.00 | -2.3 | 3,769 | -0.06% |
|
| 2023/11/01 | 13.2 | 68.09 | 14 | 69.36 | 68.10 | -0.9 | 3,502 | -0.02% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 67.12 | 65.60 | -5 | 3,265 | -0.15% |
|
| 2023/10/30 | 2 | 67.15 | 1 | 67.60 | 67.70 | 1 | 3,234 | 0.03% |
|
| 2023/10/27 | 1 | 66.70 | 1 | 68.80 | 66.90 | 0 | 3,215 | 0.00% |
|
| 2023/10/25 | 1 | 69.10 | 2 | 69.05 | 69.40 | -1 | 3,120 | -0.03% |
|
| 2023/10/24 | 4.3 | 68.02 | 3 | 68.30 | 69.30 | 1.3 | 3,034 | 0.04% |
|
| 2023/10/23 | 2 | 67.25 | 0.5 | 67.30 | 66.90 | 1.5 | 2,955 | 0.05% |
|
| 2023/10/20 | 14.3 | 66.56 | 0 | 0.00 | 66.70 | 14.3 | 2,931 | 0.49% |
|
| 2023/10/19 | 2.5 | 66.48 | 2 | 66.70 | 67.70 | 0.5 | 2,881 | 0.02% |
|
| 2023/10/18 | 2 | 65.80 | 0 | 0.00 | 65.50 | 2 | 2,840 | 0.07% |
|
| 2023/10/17 | 1 | 69.10 | 1 | 67.70 | 66.50 | 0 | 2,805 | 0.00% |
|
| 2023/10/16 | 3 | 67.80 | 3 | 67.93 | 67.30 | 0 | 2,708 | 0.00% |
|
| 2023/10/13 | 31.1 | 69.71 | 28 | 70.54 | 68.30 | 3.1 | 2,601 | 0.12% |
|
| 2023/10/12 | 6.1 | 66.03 | 4 | 68.18 | 69.50 | 2.1 | 2,223 | 0.09% |
|
| 2023/10/11 | 1 | 66.00 | 0 | 0.00 | 63.20 | 1 | 2,056 | 0.05% |
|
| 2023/10/05 | 0 | 0.00 | 0.5 | 62.70 | 62.60 | -0.5 | 1,947 | -0.03% |
|
| 2023/10/04 | 5 | 60.68 | 5 | 62.06 | 61.90 | 0 | 1,928 | 0.00% |
|
| 2023/10/03 | 0.5 | 61.40 | 1 | 61.20 | 61.00 | -0.5 | 1,907 | -0.03% |
|
| 2023/09/26 | 0 | 0.00 | 0.2 | 61.00 | 60.60 | -0.2 | 1,864 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 61.90 | 62.20 | -2 | 1,863 | -0.11% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 59.60 | 60.90 | -1 | 1,850 | -0.05% |
|
| 2023/09/21 | 1 | 61.70 | 0 | 0.00 | 60.80 | 1 | 1,825 | 0.05% |
|
| 2023/09/20 | 11 | 63.47 | 0 | 62.20 | 62.40 | 11 | 1,768 | 0.62% |
|
| 2023/09/19 | 4.1 | 63.32 | 0 | 0.00 | 62.70 | 4.1 | 1,732 | 0.23% |
|
| 2023/09/18 | 6.2 | 64.82 | 4.7 | 64.83 | 64.40 | 1.5 | 1,670 | 0.09% |
|
| 2023/09/15 | 0 | 64.20 | 10 | 64.00 | 64.00 | -10 | 1,574 | -0.63% |
|
| 2023/09/14 | 2 | 64.65 | 3 | 64.83 | 65.70 | -1 | 1,500 | -0.07% |
|
| 2023/09/13 | 7 | 63.11 | 5 | 63.56 | 64.50 | 2.1 | 1,360 | 0.15% |
|
| 2023/09/12 | 0.7 | 60.60 | 5 | 60.16 | 60.70 | -4.4 | 1,150 | -0.38% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 58.34 | 57.70 | -5 | 1,056 | -0.47% |
|
| 2023/09/08 | 3 | 56.13 | 3 | 56.60 | 56.60 | 0 | 1,014 | 0.00% |
|
| 2023/09/07 | 0.2 | 57.22 | 0 | 0.00 | 57.00 | 0.2 | 1,001 | 0.02% |
|
| 2023/09/06 | 0.1 | 57.20 | 0 | 0.00 | 57.60 | 0.1 | 988 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 57.75 | 57.90 | -6 | 971 | -0.62% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 944 | -0.11% |
|
| 2023/09/01 | 8 | 57.19 | 17 | 57.69 | 56.70 | -9 | 886 | -1.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 705 | -0.14% |
|
| 2023/08/29 | 1 | 51.30 | 5 | 51.50 | 51.10 | -4 | 702 | -0.57% |
|
| 2023/08/28 | 6 | 52.02 | 11 | 51.99 | 51.40 | -5 | 694 | -0.72% |
|
| 2023/08/25 | 32 | 54.50 | 22 | 54.45 | 52.90 | 10 | 687 | 1.45% |
|
| 2023/08/24 | 10 | 52.70 | 5 | 53.06 | 54.00 | 5 | 591 | 0.85% |
|
| 2023/08/17 | 1.1 | 49.62 | 0 | 0.00 | 49.40 | 1.1 | 537 | 0.20% |
|
| 2023/08/16 | 0.2 | 48.50 | 0 | 0.00 | 48.50 | 0.2 | 530 | 0.03% |
|
| 2023/08/15 | 0 | 48.10 | 1 | 48.30 | 48.15 | -1 | 525 | -0.18% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 45.40 | 45.80 | -10 | 514 | -1.95% |
|
| 2023/08/09 | 10.2 | 48.34 | 11 | 48.50 | 47.60 | -0.8 | 470 | -0.17% |
|
| 2023/08/07 | 3 | 48.47 | 0 | 0.00 | 48.45 | 3 | 411 | 0.73% |
|
| 2023/08/04 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 394 | 0.25% |
|
| 2023/08/02 | 1 | 48.70 | 0 | 0.00 | 49.00 | 1 | 389 | 0.26% |
|
| 2023/08/01 | 2 | 49.55 | 0 | 0.00 | 49.35 | 2 | 386 | 0.52% |
|
| 2023/07/27 | 0.5 | 50.90 | 0 | 0.00 | 50.60 | 0.5 | 395 | 0.13% |
|
| 2023/07/26 | 1 | 50.90 | 0 | 0.00 | 51.40 | 1 | 395 | 0.25% |
|
| 2023/07/25 | 11 | 51.91 | 0 | 0.00 | 51.80 | 11 | 392 | 2.80% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 394 | -0.51% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 56.90 | 56.40 | -10 | 564 | -1.77% |
|
| 2023/07/03 | 10 | 56.80 | 0 | 0.00 | 56.50 | 10 | 559 | 1.79% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 61.55 | 61.60 | -6 | 944 | -0.64% |
|
| 2023/04/14 | 45 | 62.14 | 40 | 61.21 | 60.60 | 5 | 923 | 0.54% |
|
| 2023/04/10 | 5 | 58.30 | 0 | 0.00 | 57.60 | 5 | 804 | 0.62% |
|
| 2023/04/07 | 0 | 57.50 | 0 | 0.00 | 56.70 | 0 | 798 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 799 | -0.13% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 58.00 | 59.30 | -4 | 931 | -0.43% |
|
| 2023/03/03 | 4 | 57.25 | 0 | 0.00 | 57.60 | 4 | 876 | 0.46% |
|
| 2023/03/01 | 0 | 0.00 | 0.2 | 56.30 | 56.90 | -0.2 | 873 | -0.02% |
|
| 2023/02/24 | 1 | 57.60 | 9.3 | 57.40 | 57.10 | -8.3 | 870 | -0.95% |
|
| 2023/02/23 | 0 | 0.00 | 0.5 | 58.10 | 58.40 | -0.5 | 856 | -0.05% |
|
| 2023/02/22 | 0.3 | 57.90 | 5 | 58.08 | 58.40 | -4.7 | 850 | -0.55% |
|
| 2023/02/21 | 1.6 | 59.66 | 4 | 59.40 | 59.00 | -2.4 | 837 | -0.29% |
|
| 2023/02/20 | 13 | 61.59 | 25 | 60.21 | 59.90 | -12 | 817 | -1.47% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 59.09 | 59.50 | -10 | 748 | -1.34% |
|
| 2023/02/16 | 14 | 58.38 | 13 | 58.34 | 57.20 | 1 | 701 | 0.14% |
|
| 2023/02/09 | 3 | 55.87 | 0 | 0.00 | 55.30 | 3 | 677 | 0.44% |
|
| 2023/02/03 | 15 | 56.99 | 0 | 0.00 | 56.70 | 15 | 680 | 2.20% |
|
| 2023/02/02 | 22 | 58.25 | 0 | 0.00 | 58.10 | 22 | 663 | 3.32% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 53.10 | 54.70 | -1 | 583 | -0.17% |
|
| 2023/01/09 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 540 | 0.19% |
|
| 2022/12/19 | 1 | 52.00 | 2 | 52.30 | 51.70 | -1 | 505 | -0.20% |
|
| 2022/12/16 | 7 | 54.81 | 7 | 55.40 | 54.10 | 0 | 489 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 52.90 | 53.60 | -1 | 418 | -0.24% |
|
| 2022/12/14 | 3 | 53.40 | 10 | 52.21 | 53.70 | -7 | 393 | -1.78% |
|
| 2022/12/09 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 374 | 0.27% |
|
| 2022/12/08 | 7 | 51.90 | 0 | 0.00 | 51.80 | 7 | 372 | 1.88% |
|
| 2022/12/07 | 1 | 49.50 | 0 | 0.00 | 49.15 | 1 | 349 | 0.29% |
|
| 2022/12/06 | 1 | 51.20 | 0 | 0.00 | 50.60 | 1 | 350 | 0.29% |
|
| 2022/11/28 | 5 | 48.90 | 0 | 0.00 | 48.70 | 5 | 319 | 1.56% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 48.60 | 47.85 | -1 | 288 | -0.35% |
|
| 2022/11/08 | 1 | 47.50 | 0 | 0.00 | 47.10 | 1 | 279 | 0.36% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 45.90 | 45.50 | -2 | 269 | -0.74% |
|
| 2022/11/02 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 255 | 0.78% |
|
| 2022/09/13 | 1 | 52.60 | 0 | 0.00 | 53.20 | 1 | 278 | 0.36% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 292 | -0.34% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 51.90 | 51.70 | -2 | 399 | -0.50% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 48.00 | 48.60 | -1 | 388 | -0.26% |
|
| 2022/08/05 | 1 | 47.90 | 0 | 0.00 | 48.55 | 1 | 390 | 0.26% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 50.00 | 48.90 | -1 | 402 | -0.25% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 45.00 | 45.10 | -0.1 | 396 | -0.03% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 45.75 | 45.30 | -1 | 402 | -0.25% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 44.55 | 45.00 | -0.1 | 416 | -0.02% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 43.68 | 43.70 | -0.1 | 428 | -0.02% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 50.60 | 51.00 | -3 | 453 | -0.66% |
|
| 2022/06/23 | 2 | 49.33 | 0 | 0.00 | 48.65 | 2 | 460 | 0.43% |
|
| 2022/06/20 | 5 | 51.66 | 4 | 52.00 | 51.00 | 1 | 463 | 0.22% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 58.60 | 58.50 | -3 | 485 | -0.62% |
|
| 2022/06/08 | 1 | 60.10 | 2 | 59.95 | 59.10 | -1 | 484 | -0.21% |
|
| 2022/06/01 | 1 | 60.40 | 1 | 60.80 | 60.10 | 0 | 494 | 0.00% |
|
| 2022/05/30 | 4 | 57.43 | 1 | 56.70 | 57.00 | 3 | 461 | 0.65% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 53.20 | 52.60 | -1 | 710 | -0.14% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 63.13 | 62.60 | -4 | 1,836 | -0.22% |
|
| 2022/04/06 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 2,298 | 0.04% |
|
| 2022/04/01 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 2,315 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 2,339 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 2,364 | -0.04% |
|
| 2022/03/25 | 2 | 59.70 | 0 | 0.00 | 59.70 | 2 | 2,440 | 0.08% |
|
| 2022/03/18 | 0 | 57.40 | 0 | 0.00 | 57.10 | 0 | 3,319 | 0.00% |
|
| 2022/03/17 | 0 | 56.20 | 10 | 57.80 | 57.80 | -10 | 3,554 | -0.28% |
|
| 2022/03/16 | 0 | 54.10 | 0 | 0.00 | 54.70 | 0 | 3,555 | 0.00% |
|
| 2022/03/14 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 3,590 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 3,631 | -0.03% |
|
| 2022/03/09 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 3,673 | 0.03% |
|
| 2022/03/07 | 1 | 59.60 | 2 | 58.70 | 58.60 | -1 | 3,802 | -0.03% |
|
| 2022/02/24 | 10 | 62.30 | 0 | 0.00 | 60.20 | 10 | 4,809 | 0.21% |
|
| 2022/02/21 | 1 | 61.80 | 0 | 0.00 | 62.90 | 1 | 5,023 | 0.02% |
|
| 2022/02/17 | 0 | 64.00 | 0 | 0.00 | 62.10 | 0 | 5,045 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 62.80 | 62.00 | -2 | 5,065 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1.1 | 64.61 | 64.20 | -1.1 | 5,075 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 63.00 | 63.10 | 0 | 5,106 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 60.70 | 61.30 | -5 | 5,161 | -0.10% |
|
| 2022/01/26 | 1 | 60.50 | 7 | 59.94 | 59.30 | -6 | 5,206 | -0.12% |
|
| 2022/01/25 | 1 | 61.90 | 0 | 0.00 | 60.50 | 1 | 5,215 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 22.1 | 61.23 | 62.50 | -22.1 | 5,220 | -0.42% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 65.90 | 65.50 | -4 | 5,209 | -0.08% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 67.80 | 67.20 | 0 | 5,288 | 0.00% |
|
| 2022/01/19 | 2 | 66.70 | 0 | 67.44 | 67.90 | 2 | 5,360 | 0.04% |
|
| 2022/01/18 | 3 | 67.01 | 3 | 68.80 | 66.90 | 0 | 5,368 | 0.00% |
|
| 2022/01/14 | 0 | 65.10 | 2 | 64.76 | 65.40 | -2 | 5,351 | -0.04% |
|
| 2022/01/13 | 3 | 66.50 | 0 | 0.00 | 66.50 | 3 | 5,329 | 0.06% |
|
| 2022/01/12 | 1 | 67.35 | 12 | 68.63 | 67.10 | -11 | 5,316 | -0.21% |
|
| 2022/01/11 | 1 | 71.49 | 1 | 71.86 | 68.30 | 0 | 5,285 | 0.00% |
|
| 2022/01/10 | 23 | 72.70 | 0 | 73.20 | 72.80 | 23 | 5,226 | 0.44% |
|
| 2022/01/07 | 5 | 72.02 | 5 | 69.94 | 70.30 | 0 | 5,162 | 0.00% |
|
| 2022/01/06 | 3.1 | 73.09 | 0 | 74.34 | 73.60 | 3.1 | 5,058 | 0.06% |
|
| 2022/01/05 | 1.2 | 75.17 | 2 | 74.20 | 76.00 | -0.8 | 4,925 | -0.02% |
|
| 2022/01/04 | 3 | 73.93 | 17.1 | 74.08 | 74.20 | -14.1 | 4,656 | -0.30% |
|
| 2022/01/03 | 27.1 | 72.83 | 10 | 73.01 | 73.10 | 17 | 4,490 | 0.38% |
|
| 2021/12/30 | 55 | 73.86 | 26 | 73.57 | 72.70 | 29 | 4,313 | 0.67% |
|
| 2021/12/29 | 12 | 70.40 | 6 | 69.78 | 70.00 | 6 | 3,942 | 0.15% |
|
| 2021/12/28 | 3 | 67.60 | 0 | 68.60 | 67.60 | 3 | 3,837 | 0.08% |
|
| 2021/12/24 | 0 | 68.60 | 0 | 69.00 | 68.20 | 0 | 3,832 | 0.00% |
|
| 2021/12/23 | 5 | 69.28 | 0 | 68.40 | 68.60 | 5 | 3,814 | 0.13% |
|
| 2021/12/22 | 32 | 70.99 | 30 | 70.00 | 69.50 | 2 | 3,788 | 0.05% |
|
| 2021/12/21 | 2 | 70.40 | 58.5 | 70.16 | 70.00 | -56.5 | 3,751 | -1.51% |
|
| 2021/12/20 | 52.1 | 72.17 | 4 | 71.93 | 70.20 | 48.1 | 3,718 | 1.29% |
|
| 2021/12/17 | 23 | 71.79 | 5 | 72.04 | 71.50 | 18 | 3,638 | 0.50% |
|
| 2021/12/16 | 25.1 | 68.79 | 28 | 69.37 | 70.80 | -2.9 | 3,273 | -0.09% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 68.15 | 68.00 | -2 | 3,111 | -0.06% |
|
| 2021/12/14 | 3 | 68.33 | 1 | 67.80 | 67.00 | 2 | 3,042 | 0.07% |
|
| 2021/12/13 | 5 | 69.92 | 8.1 | 68.90 | 70.30 | -3.1 | 2,857 | -0.11% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 2,634 | -0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 66.80 | 65.60 | -1 | 2,622 | -0.04% |
|
| 2021/12/07 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 2,588 | 0.04% |
|
| 2021/12/03 | 1 | 64.20 | 2 | 64.20 | 64.00 | -1 | 2,536 | -0.04% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 64.60 | 63.50 | -1 | 2,518 | -0.04% |
|
| 2021/12/01 | 4 | 66.33 | 20 | 66.60 | 66.80 | -16 | 2,469 | -0.65% |
|
| 2021/11/30 | 37 | 69.12 | 20 | 69.75 | 68.50 | 17 | 2,391 | 0.71% |
|
| 2021/11/29 | 5 | 67.28 | 10 | 67.42 | 67.90 | -5 | 2,214 | -0.23% |
|
| 2021/11/26 | 32 | 66.82 | 45.5 | 67.02 | 68.30 | -13.5 | 2,091 | -0.65% |
|
| 2021/11/25 | 152.5 | 67.35 | 189 | 67.68 | 67.70 | -36.5 | 1,925 | -1.90% |
大買/大賣/
|
| 2021/11/24 | 14 | 63.93 | 2 | 64.10 | 64.90 | 12 | 1,669 | 0.72% |
|
| 2021/11/23 | 64 | 65.22 | 45 | 65.37 | 64.30 | 19 | 1,621 | 1.17% |
|
| 2021/11/22 | 9 | 63.36 | 5 | 64.96 | 65.80 | 4 | 1,413 | 0.28% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 59.70 | 59.90 | -6 | 1,191 | -0.50% |
|
| 2021/11/18 | 1 | 57.50 | 2 | 57.90 | 57.70 | -1 | 1,156 | -0.09% |
|
| 2021/11/12 | 4 | 55.00 | 0 | 0.00 | 55.20 | 4 | 1,157 | 0.35% |
|
| 2021/11/11 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,162 | 0.09% |
|
| 2021/11/10 | 0.2 | 56.10 | 1 | 56.00 | 56.10 | -0.8 | 1,168 | -0.07% |
|
| 2021/11/08 | 1 | 57.00 | 0 | 57.20 | 56.60 | 1 | 1,178 | 0.08% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 59.30 | 59.50 | 0 | 1,182 | 0.00% |
|
| 2021/11/04 | 0 | 60.50 | 1.1 | 59.83 | 60.00 | -1 | 1,209 | -0.09% |
|
| 2021/11/03 | 1.1 | 58.78 | 0 | 0.00 | 58.60 | 1.1 | 1,201 | 0.09% |
|
| 2021/11/02 | 9 | 56.09 | 3 | 58.10 | 55.80 | 6 | 1,168 | 0.52% |
|
| 2021/11/01 | 3 | 59.20 | 0 | 0.00 | 59.00 | 3 | 1,168 | 0.26% |
|
| 2021/10/29 | 4 | 58.60 | 0 | 0.00 | 58.50 | 4 | 1,168 | 0.34% |
|
| 2021/10/28 | 4 | 59.20 | 3 | 58.83 | 59.30 | 1 | 1,161 | 0.09% |
|
| 2021/10/27 | 2 | 57.90 | 1 | 60.00 | 60.00 | 1 | 1,086 | 0.09% |
|
| 2021/10/26 | 7 | 54.79 | 1 | 54.60 | 54.60 | 6 | 1,022 | 0.59% |
|
| 2021/10/25 | 1 | 55.30 | 1 | 54.70 | 55.70 | 0 | 1,017 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 1,126 | -0.09% |
|
| 2021/10/20 | 2 | 53.60 | 0 | 0.00 | 53.50 | 2 | 1,156 | 0.17% |
|
| 2021/10/18 | 1 | 52.70 | 0 | 0.00 | 53.70 | 1 | 1,335 | 0.07% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 1,385 | -0.07% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 49.85 | 49.10 | -1 | 2,635 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 51.00 | 51.50 | -1 | 2,831 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 57.30 | 57.60 | -1 | 3,392 | -0.03% |
|
| 2021/09/16 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 3,481 | 0.03% |
|
| 2021/09/15 | 2 | 56.80 | 1 | 56.30 | 57.00 | 1 | 3,502 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 18 | 54.95 | 54.20 | -18 | 3,562 | -0.51% |
|
| 2021/09/02 | 1 | 59.10 | 1 | 57.80 | 57.00 | 0 | 3,612 | 0.00% |
|
| 2021/09/01 | 6 | 58.25 | 1 | 58.80 | 58.50 | 5 | 3,645 | 0.14% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 3,622 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 56.20 | 55.70 | -1 | 3,648 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 56.00 | 56.40 | -1 | 3,667 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 3,729 | -0.03% |
|
| 2021/08/13 | 2 | 57.80 | 4.1 | 56.62 | 56.50 | -2.1 | 3,767 | -0.06% |
|
| 2021/08/12 | 2 | 59.80 | 0 | 0.00 | 59.70 | 2 | 3,754 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 9 | 58.20 | 59.10 | -9 | 3,775 | -0.24% |
|
| 2021/08/10 | 11 | 61.03 | 1 | 61.40 | 60.80 | 10 | 3,781 | 0.26% |
|
| 2021/08/09 | 4 | 64.68 | 2 | 65.00 | 63.70 | 2 | 3,783 | 0.05% |
|
| 2021/08/05 | 5.1 | 68.49 | 2 | 68.90 | 69.60 | 3.1 | 3,806 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 68.10 | 68.10 | -2 | 3,851 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 66.80 | 67.10 | -1 | 3,897 | -0.03% |
|
| 2021/07/28 | 1 | 68.10 | 1 | 66.80 | 67.00 | 0 | 3,932 | 0.00% |
|
| 2021/07/27 | 3 | 71.27 | 8 | 71.39 | 70.80 | -5 | 3,921 | -0.13% |
|
| 2021/07/26 | 5 | 71.76 | 3 | 71.20 | 71.00 | 2 | 3,908 | 0.05% |
|
| 2021/07/23 | 1 | 72.30 | 0 | 0.00 | 71.60 | 1 | 3,897 | 0.03% |
|
| 2021/07/22 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 3,861 | 0.03% |
|
| 2021/07/21 | 1 | 70.50 | 2 | 68.90 | 69.40 | -1 | 3,834 | -0.03% |
|
| 2021/07/20 | 2 | 70.00 | 8 | 70.80 | 70.20 | -6 | 3,882 | -0.15% |
|
| 2021/07/19 | 11.3 | 72.86 | 12 | 72.90 | 71.80 | -0.7 | 3,822 | -0.02% |
|
| 2021/07/16 | 4.2 | 76.02 | 6 | 75.78 | 75.50 | -1.8 | 3,782 | -0.05% |
|
| 2021/07/15 | 3.7 | 77.67 | 5.1 | 77.83 | 76.70 | -1.4 | 3,721 | -0.04% |
|
| 2021/07/14 | 24.2 | 77.45 | 8 | 78.03 | 77.60 | 16.2 | 3,645 | 0.44% |
|
| 2021/07/13 | 18.1 | 78.50 | 14 | 76.55 | 77.00 | 4 | 3,439 | 0.12% |
|
| 2021/07/12 | 7 | 71.84 | 15 | 72.61 | 75.00 | -8 | 3,044 | -0.26% |
|
| 2021/07/09 | 3 | 70.90 | 2 | 71.45 | 70.30 | 1 | 2,900 | 0.03% |
|
| 2021/07/08 | 26.1 | 71.83 | 225 | 71.57 | 72.00 | -198.9 | 2,909 | -6.84% |
大賣/鉅額交易
|
| 2021/07/07 | 480 | 70.03 | 239 | 70.85 | 71.50 | 241 | 2,730 | 8.82% |
大買/大賣/鉅額交易
|
| 2021/07/06 | 4 | 67.03 | 4 | 65.15 | 67.30 | 0 | 2,383 | 0.00% |
|
| 2021/07/05 | 1 | 60.00 | 2 | 60.90 | 61.20 | -1 | 2,291 | -0.04% |
|
| 2021/07/02 | 1 | 59.10 | 1 | 59.10 | 59.30 | 0 | 2,326 | 0.00% |
|
| 2021/07/01 | 1 | 59.80 | 0 | 0.00 | 59.40 | 1 | 2,356 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 61.50 | 62.10 | -2 | 2,358 | -0.08% |
|
| 2021/06/29 | 2 | 60.05 | 0 | 0.00 | 60.20 | 2 | 2,383 | 0.08% |
|
| 2021/06/25 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 2,445 | 0.04% |
|
| 2021/06/24 | 1 | 62.00 | 7 | 62.06 | 62.00 | -6 | 2,475 | -0.24% |
|
| 2021/06/21 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 2,558 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 61.20 | 61.90 | -5 | 2,641 | -0.19% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 60.65 | 60.50 | -2 | 2,705 | -0.07% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 2,849 | -0.04% |
|
| 2021/06/09 | 1 | 61.10 | 60 | 59.75 | 61.10 | -59 | 4,451 | -1.33% |
|
| 2021/06/07 | 30 | 57.14 | 0 | 0.00 | 57.00 | 30 | 4,649 | 0.65% |
|
| 2021/06/04 | 34 | 58.34 | 2 | 58.50 | 58.10 | 32 | 4,660 | 0.69% |
|
| 2021/06/03 | 2 | 60.70 | 0 | 0.00 | 61.00 | 2 | 4,682 | 0.04% |
|
| 2021/05/28 | 1 | 57.90 | 0 | 0.00 | 59.30 | 1 | 4,881 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 5,079 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 53.80 | 56.20 | -4 | 5,155 | -0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 51.50 | 53.20 | -1 | 5,368 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 47.35 | 48.45 | -1 | 5,434 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 54.90 | 52.20 | -4 | 5,424 | -0.07% |
|
| 2021/05/13 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 5,431 | 0.04% |
|
| 2021/05/12 | 5 | 51.54 | 0 | 0.00 | 51.60 | 5 | 5,434 | 0.09% |
|
| 2021/05/11 | 2 | 57.15 | 2 | 58.00 | 56.20 | 0 | 5,432 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 5,469 | -0.02% |
|
| 2021/05/07 | 2 | 64.15 | 1 | 64.60 | 64.50 | 1 | 5,539 | 0.02% |
|
| 2021/05/05 | 2 | 61.20 | 0 | 0.00 | 60.70 | 2 | 5,571 | 0.04% |
|
| 2021/05/04 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 5,685 | 0.04% |
|
| 2021/05/03 | 0 | 65.00 | 1 | 63.00 | 63.10 | -1 | 5,973 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 6,035 | -0.03% |
|
| 2021/04/28 | 2 | 68.00 | 0 | 0.00 | 68.20 | 2 | 6,133 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 68.54 | 67.50 | 0 | 6,224 | 0.00% |
|
| 2021/04/26 | 2 | 67.76 | 0 | 0.00 | 64.50 | 2 | 6,215 | 0.03% |
|
| 2021/04/22 | 1 | 68.20 | 4 | 68.83 | 67.70 | -3 | 6,274 | -0.05% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 72.83 | 71.60 | -10 | 6,311 | -0.16% |
|
| 2021/04/20 | 1 | 74.30 | 0 | 0.00 | 73.70 | 1 | 6,426 | 0.02% |
|
| 2021/04/19 | 10 | 74.35 | 3.1 | 74.08 | 73.50 | 6.9 | 6,606 | 0.10% |
|
| 2021/04/16 | 1 | 74.02 | 0 | 0.00 | 74.00 | 1 | 7,131 | 0.01% |
|
| 2021/04/14 | 3 | 71.20 | 0 | 0.00 | 71.70 | 3 | 7,722 | 0.04% |
|
| 2021/04/13 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 7,749 | 0.03% |
|
| 2021/04/12 | 2.1 | 76.02 | 0 | 75.50 | 75.30 | 2 | 7,884 | 0.03% |
|
| 2021/04/09 | 8 | 76.63 | 13.1 | 77.07 | 75.40 | -5.1 | 7,930 | -0.06% |
|
| 2021/04/08 | 12 | 78.33 | 0 | 79.50 | 78.10 | 12 | 7,938 | 0.15% |
|
| 2021/04/07 | 2 | 80.65 | 2.1 | 79.12 | 78.80 | -0.1 | 8,145 | 0.00% |
|
| 2021/04/06 | 3 | 79.70 | 3 | 79.80 | 79.90 | 0 | 8,361 | 0.00% |
|
| 2021/04/01 | 5 | 78.56 | 1 | 79.21 | 78.50 | 4 | 8,713 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 80.99 | 79.50 | -2 | 9,129 | -0.02% |
|
| 2021/03/30 | 6.1 | 80.20 | 17 | 80.01 | 80.40 | -11 | 9,326 | -0.12% |
|
| 2021/03/29 | 2 | 79.00 | 2 | 78.70 | 79.00 | 0 | 9,479 | 0.00% |
|
| 2021/03/26 | 9.1 | 79.57 | 8 | 79.80 | 79.60 | 1.1 | 9,519 | 0.01% |
|
| 2021/03/25 | 0.1 | 78.00 | 1 | 78.80 | 77.40 | -1 | 9,525 | -0.01% |
|
| 2021/03/24 | 4 | 77.98 | 0 | 0.00 | 77.80 | 4 | 9,575 | 0.04% |
|
| 2021/03/23 | 5.1 | 79.11 | 7 | 78.61 | 78.50 | -1.9 | 9,667 | -0.02% |
|
| 2021/03/22 | 6.1 | 79.55 | 6 | 78.22 | 80.30 | 0.1 | 9,737 | 0.00% |
|
| 2021/03/19 | 9 | 79.20 | 1 | 79.20 | 78.90 | 8 | 9,914 | 0.08% |
|
| 2021/03/18 | 5 | 81.80 | 7 | 81.46 | 80.40 | -2 | 10,235 | -0.02% |
|
| 2021/03/17 | 13 | 84.47 | 9.2 | 83.93 | 82.70 | 3.9 | 10,628 | 0.04% |
|
| 2021/03/16 | 37.2 | 90.38 | 47 | 89.67 | 84.70 | -9.9 | 10,507 | -0.09% |
|
| 2021/03/15 | 19 | 82.66 | 19 | 84.26 | 84.80 | 0 | 9,726 | 0.00% |
|
| 2021/03/12 | 2 | 77.00 | 14 | 77.08 | 77.10 | -12 | 9,374 | -0.13% |
|
| 2021/03/11 | 25 | 74.02 | 37 | 74.48 | 75.00 | -12 | 9,380 | -0.13% |
|
| 2021/03/09 | 4 | 72.43 | 3 | 71.53 | 71.70 | 1 | 9,438 | 0.01% |
|
| 2021/03/08 | 23 | 74.51 | 3 | 75.30 | 73.20 | 20 | 9,514 | 0.21% |
|
| 2021/03/05 | 2 | 74.10 | 0 | 0.00 | 74.40 | 2 | 9,625 | 0.02% |
|
| 2021/03/04 | 23 | 74.92 | 24 | 75.67 | 73.50 | -1 | 9,619 | -0.01% |
|
| 2021/03/03 | 1 | 73.70 | 4 | 70.93 | 73.80 | -3 | 9,577 | -0.03% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 72.10 | 70.50 | -2 | 9,555 | -0.02% |
|
| 2021/02/26 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 9,612 | 0.02% |
|
| 2021/02/25 | 2 | 75.05 | 0 | 0.00 | 73.60 | 2 | 9,627 | 0.02% |
|
| 2021/02/24 | 3 | 77.23 | 161 | 78.25 | 77.10 | -158 | 9,620 | -1.64% |
大賣/鉅額交易
|
| 2021/02/23 | 1 | 80.20 | 4 | 78.00 | 78.60 | -3 | 9,804 | -0.03% |
|
| 2021/02/22 | 260 | 79.56 | 101 | 79.96 | 78.60 | 159 | 9,785 | 1.62% |
大買/大賣/鉅額交易
|
| 2021/02/19 | 0 | 0.00 | 70 | 75.01 | 74.70 | -70 | 9,727 | -0.72% |
|
| 2021/02/18 | 151 | 77.41 | 80 | 75.77 | 76.50 | 71 | 9,792 | 0.73% |
大買/
|
| 2021/02/17 | 13 | 75.85 | 0 | 0.00 | 77.10 | 13 | 9,930 | 0.13% |
|
| 2021/02/05 | 1 | 70.40 | 5 | 70.58 | 70.20 | -4 | 9,982 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 71.20 | 70.90 | -4 | 10,305 | -0.04% |
|
| 2021/02/03 | 4 | 73.38 | 2 | 73.90 | 73.60 | 2 | 10,551 | 0.02% |
|
| 2021/02/02 | 3 | 72.07 | 3 | 72.43 | 73.00 | 0 | 10,827 | 0.00% |
|
| 2021/02/01 | 3 | 68.77 | 6 | 68.63 | 68.50 | -3 | 10,959 | -0.03% |
|
| 2021/01/29 | 2 | 75.35 | 2 | 75.70 | 70.60 | 0 | 11,027 | 0.00% |
|
| 2021/01/26 | 5 | 77.78 | 3 | 79.07 | 78.00 | 2 | 11,590 | 0.02% |
|
| 2021/01/25 | 13 | 80.57 | 10 | 82.41 | 79.00 | 3 | 11,525 | 0.03% |
|
| 2021/01/22 | 1 | 74.50 | 11 | 77.06 | 77.50 | -10 | 11,246 | -0.09% |
|
| 2021/01/21 | 7 | 75.21 | 4 | 75.08 | 73.80 | 3 | 11,218 | 0.03% |
|
| 2021/01/20 | 2 | 74.10 | 3 | 73.80 | 75.70 | -1 | 11,220 | -0.01% |
|
| 2021/01/19 | 4 | 75.90 | 6 | 75.37 | 75.20 | -2 | 11,154 | -0.02% |
|
| 2021/01/18 | 3 | 77.33 | 3 | 77.23 | 76.20 | 0 | 11,158 | 0.00% |
|
| 2021/01/15 | 19 | 79.92 | 15 | 80.50 | 77.70 | 4 | 11,312 | 0.04% |
|
| 2021/01/14 | 3 | 78.67 | 2 | 78.80 | 79.50 | 1 | 11,342 | 0.01% |
|
| 2021/01/13 | 3 | 79.90 | 3 | 80.27 | 78.90 | 0 | 11,407 | 0.00% |
|
| 2021/01/12 | 9 | 79.03 | 15 | 78.99 | 78.00 | -6 | 11,524 | -0.05% |
|
| 2021/01/11 | 46 | 81.90 | 527.1 | 81.45 | 79.90 | -481.1 | 11,508 | -4.18% |
大賣/鉅額交易
|
| 2021/01/08 | 514 | 78.29 | 26 | 75.29 | 78.40 | 488 | 11,590 | 4.21% |
大買/鉅額交易
|
| 2021/01/07 | 8 | 70.99 | 13 | 71.75 | 71.30 | -5 | 11,390 | -0.04% |
|
| 2021/01/06 | 3 | 70.20 | 8 | 67.23 | 68.50 | -5 | 11,246 | -0.04% |
|
| 2021/01/05 | 8 | 71.06 | 1 | 71.00 | 70.90 | 7 | 11,164 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 70.02 | 69.40 | -5 | 11,016 | -0.05% |
|
| 2020/12/31 | 4 | 70.55 | 4 | 70.20 | 69.80 | 0 | 10,973 | 0.00% |
|
| 2020/12/30 | 16 | 72.76 | 9 | 72.12 | 70.50 | 7 | 10,917 | 0.06% |
|
| 2020/12/29 | 20 | 69.99 | 19 | 70.21 | 70.50 | 1 | 10,715 | 0.01% |
|
| 2020/12/28 | 25 | 70.18 | 12 | 70.82 | 67.90 | 13 | 10,461 | 0.12% |
|
| 2020/12/25 | 4 | 64.45 | 64.3 | 64.41 | 66.90 | -60.3 | 10,076 | -0.60% |
|
| 2020/12/24 | 66 | 61.53 | 157 | 62.00 | 60.90 | -91 | 9,625 | -0.95% |
大賣/
|
| 2020/12/23 | 491 | 58.03 | 369 | 58.71 | 59.40 | 122 | 9,396 | 1.30% |
大買/大賣/鉅額交易
|
| 2020/12/22 | 15 | 57.43 | 21 | 57.77 | 55.60 | -6 | 9,229 | -0.07% |
|
| 2020/12/21 | 2 | 55.80 | 4 | 56.48 | 57.10 | -2 | 9,182 | -0.02% |
|
| 2020/12/18 | 5 | 57.68 | 0 | 0.00 | 57.30 | 5 | 9,119 | 0.05% |
|
| 2020/12/17 | 1 | 58.80 | 10 | 59.40 | 59.40 | -9 | 9,072 | -0.10% |
|
| 2020/12/16 | 74 | 60.42 | 72 | 59.13 | 59.80 | 2 | 8,985 | 0.02% |
|
| 2020/12/15 | 27 | 60.61 | 51 | 57.80 | 57.20 | -24 | 8,887 | -0.27% |
|
| 2020/12/14 | 83 | 62.59 | 57 | 61.91 | 60.50 | 26 | 8,671 | 0.30% |
|
| 2020/12/11 | 37 | 60.41 | 18 | 61.17 | 62.20 | 19 | 8,314 | 0.23% |
|
| 2020/12/10 | 16 | 56.11 | 27 | 55.54 | 56.60 | -11 | 7,910 | -0.14% |
|
| 2020/12/09 | 16 | 53.89 | 16 | 54.42 | 54.00 | 0 | 7,738 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 51.65 | 51.90 | -2 | 7,649 | -0.03% |
|
| 2020/12/07 | 6 | 51.72 | 16 | 52.56 | 50.30 | -10 | 7,758 | -0.13% |
|
| 2020/12/04 | 5 | 54.06 | 2.7 | 53.99 | 54.00 | 2.4 | 7,693 | 0.03% |
|
| 2020/12/03 | 2 | 55.25 | 5 | 55.98 | 55.70 | -3 | 7,636 | -0.04% |
|
| 2020/12/02 | 16 | 55.61 | 19 | 55.90 | 55.50 | -3 | 7,619 | -0.04% |
|
| 2020/12/01 | 20 | 55.06 | 10 | 54.26 | 56.00 | 10 | 7,573 | 0.13% |
|
| 2020/11/30 | 4 | 53.05 | 0 | 0.00 | 52.60 | 4 | 7,459 | 0.05% |
|
| 2020/11/27 | 5 | 54.60 | 11 | 54.14 | 53.60 | -6 | 7,470 | -0.08% |
|
| 2020/11/26 | 6 | 53.28 | 1 | 53.40 | 53.30 | 5 | 7,553 | 0.07% |
|
| 2020/11/25 | 16 | 54.50 | 12 | 54.23 | 53.20 | 4 | 7,547 | 0.05% |
|
| 2020/11/24 | 10 | 55.11 | 8 | 55.68 | 54.70 | 2 | 7,471 | 0.03% |
|
| 2020/11/23 | 13 | 55.55 | 4 | 56.28 | 55.00 | 9 | 7,523 | 0.12% |
|
| 2020/11/20 | 3 | 55.70 | 15.2 | 56.33 | 56.10 | -12.2 | 7,459 | -0.16% |
|
| 2020/11/19 | 2 | 53.10 | 2.1 | 53.45 | 53.00 | -0.1 | 7,233 | 0.00% |
|
| 2020/11/18 | 6.1 | 54.26 | 4 | 54.55 | 54.00 | 2.1 | 7,195 | 0.03% |
|
| 2020/11/17 | 4 | 54.75 | 0 | 0.00 | 54.00 | 4 | 7,106 | 0.06% |
|
| 2020/11/16 | 18 | 55.46 | 11 | 55.79 | 55.70 | 7 | 7,022 | 0.10% |
|
| 2020/11/13 | 18.1 | 53.49 | 25 | 54.10 | 54.90 | -7 | 6,831 | -0.10% |
|
| 2020/11/12 | 29 | 54.20 | 60 | 54.30 | 52.40 | -31 | 6,690 | -0.46% |
|
| 2020/11/11 | 19 | 52.04 | 13.9 | 52.81 | 53.10 | 5.2 | 6,351 | 0.08% |
|
| 2020/11/10 | 111 | 51.85 | 92 | 51.01 | 50.20 | 19 | 6,093 | 0.31% |
大買/
|
| 2020/11/09 | 2 | 46.95 | 8 | 48.14 | 49.10 | -6 | 5,774 | -0.10% |
|
| 2020/11/06 | 26 | 48.46 | 1 | 48.90 | 46.80 | 25 | 5,603 | 0.45% |
|
| 2020/11/05 | 6 | 48.06 | 6 | 48.68 | 48.40 | 0 | 5,480 | 0.00% |
|
| 2020/11/04 | 210 | 49.88 | 210 | 48.20 | 48.80 | 0 | 5,432 | 0.00% |
大買/大賣/
|
| 2020/11/03 | 164.5 | 46.73 | 162 | 48.23 | 48.05 | 2.5 | 5,205 | 0.05% |
大買/大賣/
|
| 2020/11/02 | 1 | 44.20 | 6 | 44.34 | 45.10 | -5 | 4,887 | -0.10% |
|
| 2020/10/30 | 1 | 46.10 | 90 | 45.53 | 43.25 | -89 | 4,845 | -1.84% |
|
| 2020/10/29 | 104 | 44.85 | 104 | 44.39 | 46.00 | 0 | 4,806 | 0.00% |
大買/大賣/
|
| 2020/10/28 | 7 | 46.61 | 5 | 47.21 | 45.70 | 2 | 4,760 | 0.04% |
|
| 2020/10/27 | 28 | 46.13 | 3 | 46.45 | 46.45 | 25 | 4,647 | 0.54% |
|
| 2020/10/26 | 3 | 46.98 | 6 | 46.80 | 46.40 | -3 | 4,586 | -0.07% |
|
| 2020/10/23 | 216 | 47.82 | 150 | 47.16 | 47.65 | 66 | 4,501 | 1.47% |
大買/大賣/
|
| 2020/10/22 | 10 | 46.46 | 116 | 46.57 | 46.00 | -106 | 4,278 | -2.48% |
大賣/鉅額交易
|
| 2020/10/21 | 4 | 47.00 | 3 | 46.67 | 47.25 | 1 | 4,136 | 0.02% |
|
| 2020/10/20 | 37 | 45.09 | 89 | 44.77 | 46.85 | -52 | 3,983 | -1.31% |
|
| 2020/10/19 | 103 | 43.56 | 20 | 43.72 | 44.50 | 83 | 3,736 | 2.22% |
大買/
|
| 2020/10/16 | 429 | 44.63 | 372 | 44.55 | 42.40 | 57 | 3,573 | 1.60% |
大買/大賣/
|
| 2020/10/15 | 163 | 40.61 | 160 | 41.29 | 42.45 | 3 | 2,954 | 0.10% |
大買/大賣/
|
| 2020/10/13 | 0 | 0.00 | 11 | 38.82 | 38.85 | -11 | 2,658 | -0.41% |
|
| 2020/10/08 | 10 | 38.90 | 0 | 0.00 | 38.60 | 10 | 2,629 | 0.38% |
|
| 2020/10/07 | 1 | 38.25 | 3 | 38.92 | 38.85 | -2 | 2,606 | -0.08% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 34.85 | 35.50 | -2 | 2,801 | -0.07% |
|
| 2020/09/24 | 10 | 36.95 | 10 | 35.85 | 35.85 | 0 | 2,783 | 0.00% |
|
| 2020/09/21 | 12 | 39.15 | 12 | 38.40 | 38.40 | 0 | 2,696 | 0.00% |
|
| 2020/09/18 | 7 | 39.33 | 8 | 39.19 | 39.15 | -1 | 2,663 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 38.50 | 38.70 | -6 | 2,628 | -0.23% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 2,601 | -0.04% |
|
| 2020/09/15 | 17 | 39.80 | 6 | 40.73 | 38.25 | 11 | 2,556 | 0.43% |
|
| 2020/09/14 | 6 | 38.73 | 3 | 39.13 | 39.20 | 3 | 2,421 | 0.12% |
|
| 2020/09/11 | 11 | 38.26 | 11 | 37.88 | 37.75 | 0 | 2,383 | 0.00% |
|
| 2020/09/10 | 20 | 39.62 | 17 | 39.46 | 38.95 | 3 | 2,320 | 0.13% |
|
| 2020/09/09 | 9 | 38.65 | 9 | 38.64 | 38.65 | 0 | 2,151 | 0.00% |
|
| 2020/09/08 | 0.1 | 37.50 | 0 | 0.00 | 37.80 | 0.1 | 2,070 | 0.00% |
|
| 2020/09/07 | 9 | 38.66 | 8 | 38.00 | 37.85 | 1 | 2,047 | 0.05% |
|
| 2020/09/02 | 7 | 37.70 | 2 | 37.80 | 38.00 | 5 | 1,841 | 0.27% |
|
| 2020/09/01 | 3 | 37.40 | 1 | 37.60 | 37.40 | 2 | 1,773 | 0.11% |
|
| 2020/08/31 | 2 | 36.40 | 0 | 0.00 | 36.00 | 2 | 1,630 | 0.12% |
|
| 2020/08/27 | 4 | 36.29 | 4 | 36.04 | 36.15 | 0 | 1,580 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 34.18 | 34.05 | -2 | 1,443 | -0.14% |
|
| 2020/08/20 | 1 | 31.40 | 8 | 31.70 | 31.30 | -7 | 1,413 | -0.50% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 34.92 | 34.70 | -6 | 1,359 | -0.44% |
|
| 2020/08/17 | 1 | 35.05 | 0 | 0.00 | 35.45 | 1 | 1,349 | 0.07% |
|
| 2020/08/13 | 5 | 35.84 | 0 | 0.00 | 35.55 | 5 | 1,306 | 0.38% |
|
| 2020/08/12 | 8 | 36.35 | 1 | 35.35 | 36.30 | 7 | 1,287 | 0.54% |
|
| 2020/08/11 | 2 | 36.15 | 1 | 35.90 | 35.50 | 1 | 1,252 | 0.08% |
|
| 2020/08/10 | 1 | 36.25 | 4 | 36.45 | 36.80 | -3 | 1,218 | -0.25% |
|
| 2020/08/03 | 6 | 35.15 | 6 | 34.99 | 34.30 | 0 | 1,057 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 11 | 34.93 | 34.80 | -11 | 1,257 | -0.87% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 34.75 | 36.20 | -10 | 1,270 | -0.79% |
|
| 2020/07/10 | 5 | 34.80 | 37 | 34.23 | 34.70 | -32 | 1,310 | -2.44% |
|
| 2020/07/09 | 42 | 36.68 | 5 | 36.00 | 37.00 | 37 | 1,269 | 2.92% |
|
| 2020/07/08 | 1 | 33.70 | 1 | 33.95 | 34.70 | 0 | 1,127 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 12 | 30.50 | 30.30 | -12 | 1,103 | -1.09% |
|
| 2020/06/16 | 2 | 31.20 | 2 | 30.90 | 31.00 | 0 | 1,154 | 0.00% |
|
| 2020/06/11 | 5 | 31.00 | 16 | 31.06 | 30.25 | -11 | 1,186 | -0.93% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 32.05 | 31.50 | -1 | 1,224 | -0.08% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 32.20 | 32.20 | -9 | 1,217 | -0.74% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 1,227 | -0.08% |
|
| 2020/05/26 | 16 | 30.32 | 0 | 0.00 | 30.35 | 16 | 1,182 | 1.35% |
|
| 2020/05/25 | 0.3 | 29.85 | 0 | 0.00 | 29.85 | 0.3 | 1,194 | 0.02% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 30.33 | 30.15 | -10 | 1,200 | -0.83% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,301 | -0.08% |
|
| 2020/05/06 | 10 | 31.65 | 0 | 0.00 | 31.70 | 10 | 1,294 | 0.77% |
|
| 2020/05/05 | 1 | 32.25 | 1 | 31.10 | 31.60 | 0 | 1,281 | 0.00% |
|
| 2020/04/29 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 1,285 | 0.08% |
|
| 2020/04/28 | 7 | 32.20 | 0 | 0.00 | 31.60 | 7 | 1,294 | 0.54% |
|
| 2020/04/24 | 10 | 31.29 | 14 | 31.35 | 31.40 | -4 | 1,272 | -0.31% |
|
| 2020/04/23 | 5 | 30.33 | 1 | 31.70 | 31.80 | 4 | 1,223 | 0.33% |
|
| 2020/04/22 | 7 | 29.74 | 8 | 29.55 | 29.50 | -1 | 1,158 | -0.09% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 27.53 | 27.35 | -3 | 1,104 | -0.27% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 28.20 | 28.20 | -5 | 1,111 | -0.45% |
|
| 2020/04/17 | 1 | 29.25 | 2 | 28.68 | 28.10 | -1 | 1,111 | -0.09% |
|
| 2020/04/16 | 1 | 28.20 | 1 | 28.45 | 28.65 | 0 | 1,102 | 0.00% |
|
| 2020/04/15 | 1 | 27.15 | 1 | 29.05 | 28.50 | 0 | 1,094 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 25.68 | 25.60 | -2 | 1,058 | -0.19% |
|
| 2020/04/10 | 2 | 26.68 | 0 | 0.00 | 26.30 | 2 | 1,082 | 0.18% |
|
| 2020/04/09 | 7 | 27.18 | 0 | 0.00 | 26.50 | 7 | 1,334 | 0.52% |
|
| 2020/04/01 | 0 | 21.45 | 0 | 0.00 | 21.60 | 0 | 1,378 | 0.00% |
|
| 2020/03/25 | 1 | 22.00 | 20 | 22.08 | 21.95 | -19 | 1,564 | -1.21% |
|
| 2020/03/19 | 0 | 0.00 | 9 | 18.38 | 18.00 | -9 | 1,560 | -0.58% |
|
| 2020/03/13 | 1 | 24.05 | 6 | 24.18 | 24.95 | -5 | 1,537 | -0.33% |
|
| 2020/03/10 | 10 | 29.29 | 0 | 0.00 | 29.70 | 10 | 1,510 | 0.66% |
|
| 2020/03/09 | 0 | 0.00 | 12 | 30.43 | 30.00 | -12 | 1,508 | -0.80% |
|
| 2020/03/02 | 14 | 31.89 | 0 | 0.00 | 31.55 | 14 | 1,605 | 0.87% |
|
| 2020/02/27 | 10 | 32.00 | 3 | 32.30 | 32.10 | 7 | 1,611 | 0.43% |
|
| 2020/02/24 | 3 | 34.60 | 3 | 34.00 | 34.20 | 0 | 1,643 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,675 | -0.06% |
|
| 2020/02/18 | 9 | 35.16 | 15 | 35.31 | 34.80 | -6 | 1,679 | -0.36% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 35.05 | 34.70 | -6 | 1,653 | -0.36% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 34.85 | 33.90 | -1 | 1,655 | -0.06% |
|
| 2020/02/10 | 2 | 32.15 | 2 | 30.80 | 32.15 | 0 | 1,750 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 33.55 | 32.80 | -1 | 1,774 | -0.06% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,799 | -0.06% |
|
| 2020/02/05 | 9 | 33.65 | 0 | 0.00 | 33.50 | 9 | 1,899 | 0.47% |
|
| 2020/02/03 | 10.2 | 30.58 | 0 | 0.00 | 30.75 | 10.2 | 2,252 | 0.45% |
|
| 2020/01/20 | 0 | 0.00 | 7 | 37.70 | 37.60 | -7 | 2,363 | -0.30% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 2,388 | -0.08% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 2,489 | -0.04% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 2,882 | -0.07% |
|
| 2020/01/03 | 41 | 40.29 | 0 | 0.00 | 38.90 | 41 | 3,238 | 1.27% |
|
| 2020/01/02 | 10 | 38.68 | 2 | 38.58 | 38.80 | 8 | 3,145 | 0.25% |
|
| 2019/12/31 | 2 | 38.25 | 0 | 0.00 | 38.10 | 2 | 3,141 | 0.06% |
|
| 2019/12/10 | 0.1 | 37.60 | 2 | 37.90 | 37.65 | -2 | 2,894 | -0.07% |
|
| 2019/12/06 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 2,988 | 0.03% |
|
| 2019/12/05 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 2,983 | 0.03% |
|
| 2019/12/03 | 18 | 38.76 | 18 | 38.22 | 38.50 | 0 | 2,962 | 0.00% |
|
| 2019/11/13 | 4 | 35.23 | 7 | 35.71 | 35.00 | -3 | 2,853 | -0.11% |
|
| 2019/11/07 | 3 | 35.45 | 0 | 0.00 | 35.00 | 3 | 2,755 | 0.11% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 35.70 | 35.35 | -10 | 2,742 | -0.36% |
|
| 2019/11/01 | 3 | 35.50 | 0 | 0.00 | 35.60 | 3 | 2,707 | 0.11% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 36.65 | 36.55 | -4 | 2,682 | -0.15% |
|
| 2019/10/25 | 0 | 0.00 | 7 | 37.61 | 37.60 | -7 | 2,529 | -0.28% |
|
| 2019/10/24 | 5 | 39.04 | 5 | 38.05 | 38.05 | 0 | 2,496 | 0.00% |
|
| 2019/10/23 | 114 | 38.78 | 112 | 38.10 | 38.50 | 2 | 2,395 | 0.08% |
大買/大賣/
|
| 2019/10/22 | 48 | 37.21 | 28 | 37.44 | 37.60 | 20 | 2,199 | 0.91% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 36.35 | 36.20 | -1 | 2,020 | -0.05% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 36.35 | 36.25 | -4 | 1,992 | -0.20% |
|
| 2019/10/17 | 2 | 36.95 | 1 | 36.90 | 37.00 | 1 | 1,920 | 0.05% |
|
| 2019/10/16 | 0 | 0.00 | 14 | 35.41 | 35.35 | -14 | 1,854 | -0.75% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 36.30 | 36.20 | -6 | 1,832 | -0.33% |
|
| 2019/10/14 | 4 | 37.30 | 3 | 36.40 | 36.50 | 1 | 1,786 | 0.06% |
|
| 2019/10/09 | 19 | 36.94 | 3 | 36.62 | 36.90 | 16 | 1,719 | 0.93% |
|
| 2019/10/08 | 13 | 36.43 | 11 | 36.86 | 36.95 | 2 | 1,604 | 0.12% |
|
| 2019/10/07 | 5 | 35.05 | 5 | 35.50 | 35.10 | 0 | 1,404 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 33.90 | 34.75 | -1 | 1,279 | -0.08% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 1,253 | -0.08% |
|
| 2019/09/27 | 4 | 33.93 | 49 | 36.69 | 33.50 | -45 | 1,138 | -3.95% |
|
| 2019/09/26 | 55 | 35.09 | 3 | 35.80 | 35.80 | 52 | 880 | 5.91% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 31.60 | 31.10 | -2 | 689 | -0.29% |
|
| 2019/09/10 | 2 | 33.10 | 0 | 0.00 | 31.25 | 2 | 675 | 0.30% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 547 | -0.18% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 30.30 | 30.25 | -2 | 441 | -0.45% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 30.20 | 30.60 | -1 | 446 | -0.22% |
|
| 2019/07/30 | 1 | 30.65 | 0 | 0.00 | 30.20 | 1 | 450 | 0.22% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 1,151 | -0.17% |
|
| 2019/07/04 | 3 | 30.47 | 1 | 30.80 | 30.40 | 2 | 1,156 | 0.17% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 28.80 | 28.70 | -2 | 1,162 | -0.17% |
|
| 2019/06/26 | 2 | 28.73 | 0 | 0.00 | 28.50 | 2 | 1,169 | 0.17% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 29.40 | 28.85 | -1 | 1,172 | -0.09% |
|
| 2019/06/20 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 1,189 | 0.08% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 28.50 | 27.45 | -1 | 1,445 | -0.07% |
|
| 2019/05/22 | 1 | 29.40 | 0 | 0.00 | 28.55 | 1 | 1,456 | 0.07% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 28.85 | 29.10 | -3 | 1,469 | -0.20% |
|
| 2019/05/20 | 4 | 28.75 | 0 | 0.00 | 29.10 | 4 | 1,483 | 0.27% |
|
| 2019/05/15 | 4 | 30.85 | 1 | 31.00 | 31.10 | 3 | 1,592 | 0.19% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 29.50 | 29.90 | -1 | 1,663 | -0.06% |
|
| 2019/05/13 | 2 | 30.13 | 1 | 30.00 | 30.00 | 1 | 1,679 | 0.06% |
|
| 2019/05/10 | 1 | 31.00 | 2 | 31.70 | 31.40 | -1 | 1,672 | -0.06% |
|
| 2019/05/03 | 5 | 34.60 | 5 | 34.10 | 34.45 | 0 | 1,655 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 1,646 | -0.06% |
|
| 2019/04/23 | 4 | 37.81 | 3 | 37.15 | 37.15 | 1 | 1,594 | 0.06% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 38.50 | 39.00 | -2 | 1,539 | -0.13% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 37.25 | 37.55 | -1 | 1,434 | -0.07% |
|
| 2019/04/18 | 13 | 37.77 | 17 | 37.63 | 38.00 | -4 | 1,396 | -0.29% |
|
| 2019/04/17 | 9 | 35.45 | 5 | 36.85 | 37.35 | 4 | 1,278 | 0.31% |
|
| 2019/04/16 | 4 | 34.36 | 5 | 34.33 | 34.60 | -1 | 1,111 | -0.09% |
|
| 2019/04/09 | 2 | 33.15 | 0 | 0.00 | 33.70 | 2 | 1,013 | 0.20% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 32.85 | 33.25 | -1 | 1,010 | -0.10% |
|
| 2019/04/01 | 1 | 32.95 | 0 | 0.00 | 32.75 | 1 | 1,001 | 0.10% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 32.65 | 32.75 | -5 | 1,018 | -0.49% |
|
| 2019/03/25 | 5 | 32.40 | 1 | 32.55 | 32.35 | 4 | 1,010 | 0.40% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 1,007 | -0.10% |
|
| 2019/03/20 | 1 | 34.45 | 0 | 0.00 | 33.75 | 1 | 1,006 | 0.10% |
|
| 2019/03/18 | 5 | 32.65 | 0 | 0.00 | 32.40 | 5 | 948 | 0.53% |
|
| 2019/03/14 | 5 | 33.35 | 0 | 0.00 | 33.40 | 5 | 952 | 0.53% |
|
| 2019/02/27 | 1 | 32.95 | 1 | 33.05 | 32.95 | 0 | 1,048 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 33.60 | 33.90 | -1 | 1,033 | -0.10% |
|
| 2019/02/25 | 0 | 0.00 | 13 | 33.01 | 33.00 | -13 | 1,029 | -1.26% |
|
| 2019/02/21 | 13 | 33.00 | 0 | 0.00 | 33.25 | 13 | 1,024 | 1.27% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 34.50 | 33.75 | -10 | 1,036 | -0.97% |
|
| 2019/02/19 | 10 | 34.07 | 0 | 0.00 | 33.90 | 10 | 1,037 | 0.96% |
|
| 2019/02/18 | 12 | 34.90 | 10 | 34.65 | 34.65 | 2 | 1,018 | 0.20% |
|
| 2019/02/15 | 1 | 32.65 | 23 | 32.61 | 32.80 | -22 | 949 | -2.32% |
|
| 2019/02/13 | 2 | 31.35 | 0 | 0.00 | 32.75 | 2 | 935 | 0.21% |
|
| 2019/02/12 | 0 | 30.85 | 5 | 30.24 | 30.80 | -5 | 881 | -0.57% |
|
| 2019/01/28 | 5 | 29.90 | 0 | 0.00 | 29.10 | 5 | 1,029 | 0.49% |
|
| 2019/01/25 | 5 | 29.20 | 5 | 29.60 | 29.65 | 0 | 1,074 | 0.00% |
|
| 2019/01/21 | 20 | 29.80 | 0 | 0.00 | 29.80 | 20 | 1,085 | 1.84% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 1,070 | -0.19% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 28.50 | 27.85 | -1 | 1,101 | -0.09% |
|
| 2019/01/15 | 4 | 27.85 | 4 | 28.13 | 28.00 | 0 | 1,100 | 0.00% |
|
| 2019/01/14 | 1 | 28.15 | 0 | 0.00 | 27.80 | 1 | 1,101 | 0.09% |
|
| 2019/01/09 | 3 | 27.85 | 7 | 28.18 | 28.75 | -4 | 1,117 | -0.36% |
|
| 2019/01/07 | 4 | 27.80 | 0 | 0.00 | 27.45 | 4 | 1,118 | 0.36% |
|
| 2018/12/28 | 3 | 29.55 | 0 | 0.00 | 29.25 | 3 | 1,145 | 0.26% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 28.85 | 28.05 | -2 | 1,142 | -0.18% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,145 | -0.09% |
|
| 2018/12/22 | 5 | 29.50 | 0 | 0.00 | 29.40 | 5 | 1,142 | 0.44% |
|
| 2018/12/21 | 5 | 28.86 | 4 | 28.98 | 29.80 | 1 | 1,143 | 0.09% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 1,125 | -0.09% |
|
| 2018/12/17 | 3 | 28.85 | 4 | 28.58 | 28.50 | -1 | 1,131 | -0.09% |
|
| 2018/12/14 | 3 | 28.60 | 3 | 29.03 | 28.65 | 0 | 1,135 | 0.00% |
|
| 2018/12/13 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 1,135 | 0.09% |
|
| 2018/12/12 | 1 | 29.95 | 0 | 0.00 | 30.20 | 1 | 1,136 | 0.09% |
|
| 2018/12/07 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 1,182 | 0.17% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 1,182 | -0.17% |
|
| 2018/12/05 | 2 | 32.00 | 8 | 31.60 | 31.90 | -6 | 1,175 | -0.51% |
|
| 2018/12/04 | 2 | 34.00 | 0 | 0.00 | 32.50 | 2 | 1,183 | 0.17% |
|
| 2018/12/03 | 8 | 34.00 | 4 | 34.00 | 33.70 | 4 | 1,189 | 0.34% |
|
| 2018/11/30 | 2 | 31.25 | 0 | 0.00 | 31.30 | 2 | 1,156 | 0.17% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 32.10 | 31.10 | -2 | 1,154 | -0.17% |
|
| 2018/11/28 | 4 | 29.45 | 8 | 29.55 | 29.90 | -4 | 1,123 | -0.36% |
|
| 2018/11/21 | 2 | 29.75 | 0 | 0.00 | 29.90 | 2 | 1,408 | 0.14% |
|
| 2018/11/19 | 2 | 30.05 | 2 | 29.65 | 29.75 | 0 | 1,402 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 28.60 | 28.20 | -1 | 1,360 | -0.07% |
|
| 2018/11/14 | 1 | 29.10 | 0 | 0.00 | 28.20 | 1 | 1,361 | 0.07% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 29.12 | 28.35 | -10 | 1,400 | -0.71% |
|
| 2018/11/02 | 2 | 27.80 | 2 | 28.00 | 27.50 | 0 | 1,249 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 22.85 | 22.40 | -2 | 1,153 | -0.17% |
|
| 2018/10/26 | 4 | 22.35 | 2 | 22.20 | 22.20 | 2 | 1,157 | 0.17% |
|
| 2018/10/23 | 4 | 26.55 | 4 | 25.76 | 25.45 | 0 | 1,130 | 0.00% |
|
| 2018/10/09 | 1 | 27.85 | 1 | 28.15 | 27.80 | 0 | 1,193 | 0.00% |
|
| 2018/10/02 | 4 | 34.00 | 2 | 33.95 | 33.05 | 2 | 1,183 | 0.17% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 33.45 | 33.70 | -4 | 1,186 | -0.34% |
|
| 2018/09/28 | 10 | 33.04 | 9 | 33.02 | 33.10 | 1 | 1,215 | 0.08% |
|
| 2018/09/25 | 0 | 0.00 | 4 | 34.98 | 34.10 | -4 | 1,416 | -0.28% |
|
| 2018/09/20 | 4 | 34.70 | 0 | 0.00 | 33.95 | 4 | 1,443 | 0.28% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 34.65 | 33.90 | -1 | 1,455 | -0.07% |
|
| 2018/09/18 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 1,511 | 0.07% |
|
| 2018/09/17 | 1 | 36.00 | 1 | 35.50 | 35.50 | 0 | 1,535 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 34.38 | 33.40 | -3 | 1,538 | -0.19% |
|
| 2018/09/12 | 3 | 34.00 | 0 | 0.00 | 33.30 | 3 | 1,570 | 0.19% |
|
| 2018/09/11 | 10 | 33.95 | 10 | 34.02 | 33.75 | 0 | 1,657 | 0.00% |
|
| 2018/09/10 | 3 | 33.85 | 1 | 33.40 | 33.40 | 2 | 1,714 | 0.12% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 33.20 | 33.20 | -4 | 1,745 | -0.23% |
|
| 2018/09/04 | 2 | 37.90 | 2 | 37.20 | 37.20 | 0 | 1,953 | 0.00% |
|
| 2018/09/03 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 1,976 | 0.10% |
|
| 2018/08/31 | 9 | 40.61 | 28 | 40.46 | 40.60 | -19 | 1,970 | -0.96% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 38.30 | 38.00 | -1 | 1,904 | -0.05% |
|
| 2018/08/29 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 1,960 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 39.15 | 39.15 | -5 | 1,982 | -0.25% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 1,973 | -0.10% |
|
| 2018/08/24 | 3 | 32.48 | 3 | 32.40 | 32.40 | 0 | 2,131 | 0.00% |
|
| 2018/08/22 | 2 | 32.85 | 3 | 32.30 | 32.30 | -1 | 2,693 | -0.04% |
|
| 2018/08/21 | 1 | 32.55 | 0 | 0.00 | 32.90 | 1 | 2,734 | 0.04% |
|
| 2018/08/17 | 3 | 34.58 | 3 | 34.42 | 34.00 | 0 | 2,846 | 0.00% |
|
| 2018/08/16 | 1 | 32.35 | 1 | 32.30 | 33.95 | 0 | 2,802 | 0.00% |
|
| 2018/08/15 | 1 | 32.60 | 0.1 | 32.60 | 31.60 | 0.9 | 2,813 | 0.03% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 34.65 | 32.15 | -1 | 2,855 | -0.04% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 35.40 | 35.30 | -4 | 2,847 | -0.14% |
|
| 2018/08/09 | 1 | 37.20 | 2 | 36.90 | 36.60 | -1 | 2,873 | -0.03% |
|
| 2018/08/06 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 2,952 | 0.03% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 37.80 | 37.50 | -1 | 2,985 | -0.03% |
|
| 2018/08/02 | 5 | 37.30 | 2 | 37.73 | 36.75 | 3 | 3,033 | 0.10% |
|
| 2018/08/01 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 3,140 | 0.03% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 39.30 | 38.70 | -1 | 3,180 | -0.03% |
|
| 2018/07/30 | 2 | 38.85 | 2 | 38.80 | 38.90 | 0 | 3,200 | 0.00% |
|
| 2018/07/27 | 1 | 39.10 | 1 | 40.25 | 40.10 | 0 | 3,204 | 0.00% |
|
| 2018/07/26 | 1 | 39.40 | 1 | 38.75 | 38.60 | 0 | 3,213 | 0.00% |
|
| 2018/07/24 | 1 | 40.00 | 5 | 39.69 | 39.25 | -4 | 3,274 | -0.12% |
|
| 2018/07/23 | 1 | 38.30 | 1 | 39.50 | 40.20 | 0 | 3,314 | 0.00% |
|
| 2018/07/19 | 1 | 41.10 | 0 | 0.00 | 39.70 | 1 | 3,281 | 0.03% |
|
| 2018/07/18 | 2 | 42.73 | 2 | 41.25 | 40.20 | 0 | 3,285 | 0.00% |
|
| 2018/07/16 | 5 | 43.61 | 1 | 43.00 | 42.85 | 4 | 3,299 | 0.12% |
|
| 2018/07/13 | 0 | 0.00 | 9 | 44.00 | 43.80 | -9 | 3,311 | -0.27% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 43.70 | 44.00 | -1 | 3,333 | -0.03% |
|
| 2018/07/10 | 2 | 43.08 | 2 | 43.30 | 43.20 | 0 | 3,445 | 0.00% |
|
| 2018/07/09 | 4 | 43.49 | 6 | 42.80 | 42.40 | -2 | 3,460 | -0.06% |
|
| 2018/07/06 | 1 | 44.65 | 1 | 42.40 | 42.40 | 0 | 3,636 | 0.00% |
|
| 2018/07/05 | 4.1 | 45.90 | 3 | 43.90 | 43.90 | 1.1 | 3,618 | 0.03% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 46.87 | 46.70 | -5 | 3,771 | -0.13% |
|
| 2018/07/03 | 4 | 44.98 | 0 | 0.00 | 44.80 | 4 | 3,708 | 0.11% |
|
| 2018/07/02 | 3 | 45.45 | 3 | 44.00 | 44.00 | 0 | 3,660 | 0.00% |
|
| 2018/06/29 | 2 | 44.95 | 2 | 45.00 | 45.00 | 0 | 3,646 | 0.00% |
|
| 2018/06/27 | 12 | 45.98 | 10 | 46.30 | 45.90 | 2 | 3,635 | 0.06% |
|
| 2018/06/26 | 2 | 43.60 | 0 | 0.00 | 44.85 | 2 | 3,577 | 0.06% |
|
| 2018/06/22 | 5 | 44.28 | 0 | 0.00 | 43.80 | 5 | 3,539 | 0.14% |
|
| 2018/06/21 | 1 | 47.90 | 1 | 46.50 | 46.50 | 0 | 3,513 | 0.00% |
|
| 2018/06/20 | 3 | 48.52 | 21 | 50.50 | 47.00 | -18 | 3,481 | -0.52% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 52.90 | 51.70 | -2 | 3,395 | -0.06% |
|
| 2018/06/15 | 3 | 51.37 | 0 | 0.00 | 51.50 | 3 | 3,341 | 0.09% |
|
| 2018/06/14 | 2 | 50.85 | 0 | 0.00 | 50.70 | 2 | 3,298 | 0.06% |
|
| 2018/06/13 | 15 | 53.41 | 2 | 52.15 | 50.40 | 13 | 3,271 | 0.40% |
|
| 2018/06/12 | 22 | 53.20 | 0 | 0.00 | 52.60 | 22 | 3,119 | 0.71% |
|
| 2018/06/11 | 1 | 53.30 | 6 | 52.73 | 52.30 | -5 | 3,045 | -0.16% |
|
| 2018/06/07 | 5 | 51.42 | 5 | 51.08 | 51.50 | 0 | 2,943 | 0.00% |
|
| 2018/06/06 | 6 | 51.92 | 2 | 53.20 | 51.10 | 4 | 2,913 | 0.14% |
|
| 2018/06/05 | 5 | 51.98 | 0 | 0.00 | 49.60 | 5 | 2,842 | 0.18% |
|
| 2018/06/04 | 6 | 53.18 | 5 | 53.56 | 53.10 | 1 | 2,782 | 0.04% |
|
| 2018/06/01 | 2 | 51.30 | 1 | 54.10 | 50.10 | 1 | 2,679 | 0.04% |
|
| 2018/05/31 | 9 | 54.10 | 4 | 55.03 | 53.90 | 5 | 2,517 | 0.20% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 2,195 | -0.05% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 45.71 | 46.10 | -5 | 1,967 | -0.25% |
|
| 2018/05/28 | 5 | 47.15 | 4 | 46.93 | 46.00 | 1 | 1,939 | 0.05% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 42.41 | 42.40 | -4 | 1,822 | -0.22% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 42.20 | 42.00 | -2 | 1,861 | -0.11% |
|
| 2018/05/22 | 12 | 44.92 | 10 | 45.13 | 45.45 | 2 | 1,839 | 0.11% |
|
| 2018/05/14 | 1 | 44.80 | 0 | 0.00 | 44.40 | 1 | 1,753 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 45.68 | 43.00 | -2 | 1,722 | -0.12% |
|
| 2018/05/10 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 1,688 | 0.06% |
|
| 2018/05/09 | 6 | 44.81 | 0 | 0.00 | 44.70 | 6 | 1,633 | 0.37% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 44.05 | 43.75 | -4 | 1,331 | -0.30% |
|
| 2018/04/18 | 2 | 43.90 | 2 | 44.00 | 44.00 | 0 | 1,331 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 44.28 | 43.05 | -2 | 1,319 | -0.15% |
|
| 2018/04/16 | 4 | 45.85 | 0 | 0.00 | 47.80 | 4 | 1,284 | 0.31% |
|
| 2018/04/13 | 0 | 0.00 | 0.1 | 45.10 | 45.10 | -0.1 | 1,245 | -0.01% |
|
| 2018/04/12 | 3 | 39.48 | 3 | 41.00 | 41.00 | 0 | 1,282 | 0.00% |
|
| 2018/04/10 | 4 | 32.78 | 5 | 32.86 | 33.95 | -1 | 1,488 | -0.07% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 27.95 | 28.05 | -2 | 1,371 | -0.15% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 26.10 | 24.95 | -1 | 1,822 | -0.05% |
|
| 2018/01/30 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 1,878 | 0.05% |
|
| 2018/01/24 | 0 | 0.00 | 7 | 28.05 | 28.15 | -7 | 1,924 | -0.36% |
|
| 2018/01/22 | 1 | 27.60 | 0 | 0.00 | 27.85 | 1 | 1,940 | 0.05% |
|
| 2018/01/17 | 5 | 28.85 | 0 | 0.00 | 27.90 | 5 | 1,927 | 0.26% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 28.00 | 27.90 | -2 | 1,890 | -0.11% |
|
| 2018/01/11 | 3 | 29.00 | 3 | 29.40 | 28.25 | 0 | 1,863 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,800 | -0.06% |
|
| 2018/01/05 | 6 | 32.03 | 0 | 0.00 | 31.90 | 6 | 1,738 | 0.35% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 29.35 | 29.40 | -5 | 1,339 | -0.37% |
|