九齊 (6494)-元大-土城永寧券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	70.00	1	70.00	69.50	0	130	0.00%
2024/06/13	1	71.80	0	0.00	71.90	1	133	0.75%
2024/06/12	2	71.10	0	0.00	71.00	2	137	1.46%
2024/05/21	2	71.60	0	0.00	70.60	2	300	0.66%
2024/04/17	0	0.00	0	67.30	68.70	0	472	0.00%
2024/04/10	0	0.00	1	72.00	71.50	-1	487	-0.21%
2024/04/09	0	0.00	2	70.40	70.40	-2	486	-0.41%
2024/04/08	0	0.00	5	71.48	71.50	-5	485	-1.03%
2024/04/02	0	0.00	2	72.40	72.60	-2	489	-0.41%
2024/03/29	0	0.00	6	70.53	70.40	-6	510	-1.18%
2024/03/28	0	0.00	0	71.80	71.20	0	508	0.00%
2024/03/21	2	72.30	0	0.00	72.20	2	512	0.39%
2024/03/19	2	73.80	2	73.00	72.70	0	520	0.00%
2024/03/14	2	75.30	0	0.00	75.00	2	533	0.37%
2024/03/13	1	76.90	0	0.00	75.00	1	535	0.19%
2024/03/11	0	0.00	5	79.54	78.10	-5	555	-0.90%
2024/03/08	1	80.60	0	0.00	79.90	1	559	0.18%
2024/03/07	4	86.03	0	0.00	84.60	4	590	0.68%
2024/03/06	11	84.79	0	0.00	84.80	11	586	1.88%
2024/03/05	0	82.10	0	0.00	83.50	0	602	0.00%
2024/03/04	0	82.80	0	0.00	81.80	0	700	0.00%
2024/03/01	0	85.00	4	83.10	82.30	-4	752	-0.53%
2024/02/29	0	0.00	14	84.47	84.20	-14	782	-1.79%
2024/02/27	2	87.60	0	0.00	88.70	2	784	0.26%
2024/02/26	4	88.50	0	0.00	88.80	4	804	0.50%
2024/02/23	5	88.42	2	87.90	87.50	3	844	0.36%
2024/02/22	2	88.00	0	0.00	87.90	2	843	0.24%
2024/02/21	0	0.00	2	87.85	87.80	-2	842	-0.24%
2024/02/20	1	86.80	0	0.00	88.00	1	844	0.12%
2024/02/19	2	88.00	4	88.13	87.70	-2	847	-0.24%
2024/02/15	1	87.10	3	87.50	87.50	-2	877	-0.23%
2024/02/02	0	0.00	1	81.70	80.60	-1	856	-0.12%
2024/02/01	7	81.97	0	0.00	81.60	7	868	0.81%
2024/01/31	1	82.60	0	0.00	81.40	1	865	0.12%
2024/01/30	4	80.38	0	0.00	81.40	4	862	0.46%
2023/12/27	0	0.00	2	82.60	83.10	-2	938	-0.21%
2023/12/12	2	82.80	0	0.00	83.70	2	883	0.23%
2023/12/07	0	0.00	1	85.10	86.20	-1	862	-0.12%
2023/11/30	1	92.60	1	93.40	92.20	0	762	0.00%
2023/11/29	0	0.00	1	89.80	92.50	-1	730	-0.14%
2023/11/28	0	0.00	1	85.00	88.80	-1	613	-0.16%
2023/11/27	10	82.56	10	83.70	80.80	0	555	0.00%
2023/11/23	0	0.00	1	79.00	77.10	-1	498	-0.20%
2023/11/22	1	78.00	0	0.00	79.70	1	453	0.22%
2023/11/15	0	0.00	1	74.00	73.90	-1	375	-0.27%
2023/11/14	1	73.40	1	70.50	72.50	0	322	0.00%
2023/11/13	1	72.20	0	0.00	71.70	1	306	0.33%
2023/10/24	0	0.00	0.1	67.40	69.30	-0.1	212	-0.02%
2023/10/23	1	70.20	3.2	70.30	69.40	-2.2	201	-1.07%
2023/10/20	2.2	70.12	0	0.00	68.80	2.2	175	1.25%
2023/10/19	1	67.30	0	0.00	67.40	1	123	0.81%
2023/05/12	0	0.00	0	67.10	65.80	0	223	0.00%
2023/04/12	0	0.00	0	79.00	79.30	0	309	0.00%
2023/04/07	0	0.00	10	77.26	77.00	-10	304	-3.28%
2023/03/28	0	78.00	0	0.00	76.60	0	344	0.00%
2023/03/22	1	77.90	1	77.30	76.80	0	331	0.00%
2023/03/16	0	0.00	1	73.70	73.30	-1	330	-0.30%
2023/03/15	10	75.81	0	0.00	74.60	10	334	2.99%
2023/03/07	1	79.60	0	0.00	79.30	1	391	0.26%
2023/02/14	0	0.00	1	79.00	78.40	-1	386	-0.26%
2023/02/13	0	79.80	0	0.00	77.80	0	389	0.00%
2023/02/10	1	80.00	0	0.00	79.30	1	393	0.25%
2023/02/02	1	81.30	2	80.85	81.50	-1	359	-0.28%
2023/02/01	0	0.00	1	78.20	81.00	-1	328	-0.30%
2022/12/21	1	75.00	5	77.28	75.00	-4	288	-1.39%
2022/12/20	0	0.00	1	76.70	74.20	-1	265	-0.38%
2022/12/06	1	80.50	0	0.00	79.40	1	252	0.40%
2022/12/05	1	78.10	0	0.00	78.50	1	240	0.42%
2022/12/02	1	81.30	1	80.20	79.50	0	235	0.00%
2022/12/01	1	77.10	0	0.00	77.20	1	207	0.48%
2022/11/04	0	0.00	1	64.60	64.60	-1	197	-0.51%
2022/11/02	1	63.20	0	0.00	63.10	1	194	0.51%
2022/10/27	0	0.00	1	61.80	61.80	-1	202	-0.49%
2022/10/25	1	59.50	0	0.00	59.10	1	203	0.49%
2022/09/13	0	0.00	0.1	71.70	70.50	-0.1	279	-0.04%
2022/09/08	0	0.00	1	70.60	70.10	-1	292	-0.34%
2022/09/07	0	0.00	1	67.80	68.50	-1	296	-0.34%
2022/09/05	1	74.30	0	0.00	74.10	1	289	0.35%
2022/09/01	1	78.60	0	0.00	77.90	1	288	0.35%
2022/08/30	0	0.00	0	81.00	80.20	0	289	-0.02%
2022/08/24	1	81.90	0	0.00	80.70	1	296	0.34%
2022/08/17	1	81.00	0	0.00	80.80	1	292	0.34%
2022/07/01	0	0.00	1	86.10	80.60	-1	386	-0.26%
2022/06/29	1	92.30	1	92.30	92.00	0	383	0.00%
2022/06/27	1	101.00	0	0.00	99.90	1	511	0.20%
2022/06/21	0	0.00	1	100.50	100.50	-1	593	-0.17%
2022/06/13	14	123.25	0	0.00	123.00	14	590	2.37%
2022/06/10	14	123.57	0	0.00	125.50	14	595	2.35%
2022/06/09	62	124.21	0	0.00	124.50	62	596	10.39%
2022/05/18	1	129.50	0	0.00	128.00	1	677	0.15%
2022/05/10	0	0.00	1	126.50	127.00	-1	677	-0.15%
2022/05/09	1	125.50	0	0.00	123.50	1	671	0.15%
2022/05/04	0	122.50	0	0.00	122.50	0	628	0.00%
2022/04/27	0	0.00	2	109.75	112.50	-2	628	-0.32%
2022/04/18	2	126.00	0	0.00	126.00	2	662	0.30%
2022/04/13	1	136.50	0	0.00	137.50	1	703	0.14%
2022/04/08	0	0.00	0	145.50	143.00	0	731	0.00%
2022/04/07	0	0.00	1	146.00	143.00	-1	728	-0.14%
2022/03/31	0	0.00	1	154.00	153.00	-1	714	-0.14%
2022/03/30	4	157.75	6.1	161.26	156.50	-2.1	707	-0.30%
2022/03/29	2	156.00	3	155.17	158.00	-1	603	-0.17%
2022/03/28	1	146.00	0	0.00	146.50	1	607	0.16%
2022/03/24	1	153.50	2	150.00	153.00	-1	632	-0.16%
2022/03/23	2	148.50	0	0.00	149.00	2	612	0.33%
2022/03/18	0	142.00	0	0.00	141.50	0	629	0.00%
2022/03/17	0	141.50	0	0.00	142.50	0	630	0.00%
2022/03/16	0	143.00	0	0.00	137.00	0	632	0.00%
2022/03/07	1	151.00	0	0.00	148.00	1	758	0.13%
2022/03/04	0	0.00	3	151.50	150.50	-3	754	-0.40%
2022/02/25	0	0.00	1	149.00	147.00	-1	773	-0.13%
2022/02/24	1	148.00	0	0.00	148.00	1	776	0.13%
2022/02/17	0	149.00	0	0.00	147.00	0	926	0.00%
2022/02/11	1	153.50	0	0.00	152.00	1	1,124	0.09%
2022/02/09	2	154.00	0	0.00	155.00	2	1,150	0.17%
2022/01/24	0	147.50	0	0.00	151.00	0	1,282	0.00%
2022/01/14	2	145.50	0	0.00	147.00	2	1,349	0.15%
2022/01/06	0	0.00	1	161.50	162.50	-1	1,360	-0.07%
2022/01/05	2	161.50	0	0.00	160.50	2	1,362	0.15%
2022/01/04	0	0.00	2	158.50	160.50	-2	1,343	-0.15%
2022/01/03	0	0.00	1	155.00	157.50	-1	1,352	-0.07%
2021/12/29	0	0.00	1	155.50	154.50	-1	1,416	-0.07%
2021/12/28	1	157.00	0	0.00	155.00	1	1,437	0.07%
2021/12/27	2	157.00	0	0.00	156.50	2	1,459	0.14%
2021/12/24	1	157.50	2	156.50	155.50	-1	1,477	-0.07%
2021/12/23	1	161.00	4	160.25	158.00	-3	1,479	-0.20%
2021/12/22	1	164.50	1	163.00	159.00	0	1,480	0.00%
2021/12/21	3	158.00	3	159.50	156.00	0	1,429	0.00%
2021/12/16	2	156.25	1	157.00	157.00	1	1,474	0.07%
2021/12/08	1	159.00	0	0.00	158.50	1	1,539	0.06%
2021/12/06	1	169.50	2	167.25	161.00	-1	1,594	-0.06%
2021/12/03	0	0.00	3	163.00	165.50	-3	1,591	-0.19%
2021/12/01	2	156.00	7	158.71	160.00	-5	1,824	-0.27%
2021/11/30	6	158.42	2	159.50	157.50	4	1,980	0.20%
2021/11/29	4	152.75	2	156.00	154.00	2	2,020	0.10%
2021/11/25	1	155.00	0	0.00	155.00	1	2,109	0.05%
2021/11/24	1	157.50	0	0.00	158.00	1	2,115	0.05%
2021/11/23	0	0.00	4	159.75	157.00	-4	2,138	-0.19%
2021/11/22	0	0.00	1	163.00	161.00	-1	2,176	-0.05%
2021/11/19	0	0.00	1	159.00	159.50	-1	2,230	-0.04%
2021/11/18	5	167.30	2	164.50	160.50	3	2,289	0.13%
2021/11/17	4	166.13	3	166.83	167.00	1	2,255	0.04%
2021/11/16	1	163.50	2	165.75	163.50	-1	2,276	-0.04%
2021/11/15	2	163.50	0	0.00	162.50	2	2,291	0.09%
2021/11/12	2	160.50	3	169.33	161.50	-1	2,366	-0.04%
2021/11/11	3.1	159.68	3	159.00	158.00	0.1	2,351	0.00%
2021/11/10	2	160.25	3.1	158.37	158.50	-1.1	2,387	-0.04%
2021/11/09	1	154.50	1	153.00	152.50	0	2,370	0.00%
2021/11/08	1	153.50	0	0.00	148.50	1	2,387	0.04%
2021/11/05	1	152.50	1	151.00	153.00	0	2,448	0.00%
2021/11/04	3	156.00	5	152.60	149.50	-2	2,479	-0.08%
2021/11/03	0	0.00	5	146.00	147.50	-5	2,476	-0.20%
2021/11/02	8	147.38	2	143.50	144.00	6	2,504	0.24%
2021/11/01	1	149.00	0	0.00	152.00	1	2,572	0.04%
2021/10/27	0	0.00	3	145.00	147.00	-3	2,881	-0.10%
2021/10/26	3	141.67	0	0.00	140.50	3	2,996	0.10%
2021/10/25	1	148.50	1	146.00	146.50	0	3,033	0.00%
2021/10/20	0	0.00	1	143.50	143.50	-1	3,238	-0.03%
2021/10/19	4	138.88	3	139.50	140.50	1	3,366	0.03%
2021/10/15	0.1	132.50	0	134.50	135.00	0	3,660	0.00%
2021/10/14	0	0.00	0	131.00	130.50	0	3,888	0.00%
2021/10/13	0	0.00	0.1	130.89	128.00	-0.1	4,185	0.00%
2021/10/08	1	143.00	0	0.00	140.50	1	4,415	0.02%
2021/10/06	0	0.00	0.1	136.00	136.00	-0.1	4,490	0.00%
2021/10/05	0	0.00	2	131.25	132.00	-2	4,480	-0.04%
2021/10/01	0	0.00	1	144.50	140.00	-1	4,475	-0.02%
2021/09/29	1	146.00	0	0.00	146.00	1	4,531	0.02%
2021/09/28	0	0.00	2	149.50	151.00	-2	4,635	-0.04%
2021/09/27	2	154.25	1	154.00	152.50	1	4,711	0.02%
2021/09/24	0	0.00	1	145.50	149.00	-1	4,721	-0.02%
2021/09/22	1	141.00	0	0.00	141.50	1	4,720	0.02%
2021/09/17	2	144.00	1	143.00	145.50	1	4,751	0.02%
2021/09/15	4	140.00	1	142.50	142.00	3	4,806	0.06%
2021/09/10	3	148.33	0	0.00	150.50	3	4,900	0.06%
2021/09/09	2	152.50	0	0.00	151.50	2	4,894	0.04%
2021/09/08	1.1	146.55	3	149.17	150.50	-1.9	4,928	-0.04%
2021/09/07	1	154.50	0	0.00	154.50	1	4,987	0.02%
2021/09/06	3	168.00	2.1	167.50	171.50	0.9	4,938	0.02%
2021/09/03	0.1	170.50	8.1	167.49	172.00	-8.1	4,879	-0.16%
2021/09/02	1	162.00	2	161.00	156.50	-1	4,909	-0.02%
2021/09/01	1	159.50	1	160.00	158.50	0	5,011	0.00%
2021/08/30	1.1	151.45	1	149.50	151.00	0.1	5,350	0.00%
2021/08/27	2	152.50	0	0.00	149.00	2	5,378	0.04%
2021/08/26	1	160.00	2	155.50	154.50	-1	5,403	-0.02%
2021/08/25	12	157.00	9.1	154.00	154.00	2.9	5,394	0.05%
2021/08/24	3	153.50	3	154.83	152.00	0	5,465	0.00%
2021/08/23	1	151.50	2	151.50	152.00	-1	5,468	-0.02%
2021/08/20	4	144.63	4	144.25	144.50	0	5,475	0.00%
2021/08/19	1	148.00	4	146.00	140.50	-3	5,457	-0.05%
2021/08/18	5	148.29	4	147.38	151.50	1	5,477	0.02%
2021/08/17	3	150.00	2	150.25	145.50	1	5,428	0.02%
2021/08/16	2	147.00	3	149.67	154.00	-1	5,429	-0.02%
2021/08/13	0	0.00	10	148.00	144.00	-10	5,394	-0.19%
2021/08/12	4	154.25	2	152.00	154.00	2	5,402	0.04%
2021/08/11	4.5	157.29	4	154.38	150.00	0.5	5,425	0.01%
2021/08/10	4.1	158.26	4	158.63	160.00	0.1	5,369	0.00%
2021/08/09	2	164.75	1	161.00	157.00	1	5,357	0.02%
2021/08/06	3.1	168.03	2	169.75	167.00	1.1	5,355	0.02%
2021/08/05	5	169.50	3.5	169.71	169.00	1.5	5,353	0.03%
2021/08/04	4.1	167.16	27	168.24	167.00	-22.9	5,325	-0.43%
2021/08/03	14.1	173.49	7	169.14	173.50	7.1	5,272	0.13%
2021/07/30	197	162.04	197	164.85	158.50	0	5,102	0.00%	大買/大賣/
2021/07/29	9	151.83	8	152.06	153.00	1	5,007	0.02%
2021/07/28	28	141.73	27	149.96	152.00	1	4,980	0.02%
2021/07/27	1	158.00	5	159.54	154.00	-4	4,972	-0.08%
2021/07/26	0	0.00	1	160.50	160.00	-1	4,912	-0.02%
2021/07/23	93	170.33	65.1	162.30	156.50	28	4,850	0.58%
2021/07/22	65	174.51	67	175.74	172.00	-2	4,753	-0.04%
2021/07/21	5	169.50	3	169.17	165.50	2	4,664	0.04%
2021/07/20	9	169.11	9	170.89	166.00	0	4,617	0.00%
2021/07/19	6	161.67	7	162.00	170.50	-1	4,432	-0.02%
2021/07/16	3	149.17	2	153.75	155.00	1	4,160	0.02%
2021/07/15	0.1	136.00	2	135.75	141.00	-2	4,005	-0.05%
2021/07/14	2	129.25	2	130.25	134.00	0	3,916	0.00%
2021/07/13	1	135.50	4	133.00	129.00	-3	3,886	-0.08%
2021/07/12	3	128.00	8	127.81	130.50	-5	3,844	-0.13%
2021/07/09	1	125.00	0	0.00	123.50	1	3,827	0.03%
2021/07/08	2	127.00	0	0.00	126.50	2	3,824	0.05%
2021/07/07	1	125.50	0	0.00	126.50	1	3,830	0.03%
2021/07/06	2	129.50	4	128.50	128.50	-2	3,830	-0.05%
2021/07/05	3	137.83	5	138.50	136.00	-2	3,811	-0.05%
2021/07/02	3	135.67	5	131.40	134.50	-2	3,739	-0.05%
2021/07/01	3	129.67	5	129.90	127.00	-2	3,666	-0.05%
2021/06/30	0	0.00	3	127.00	126.50	-3	3,688	-0.08%
2021/06/29	6	125.83	0	0.00	125.00	6	3,721	0.16%
2021/06/28	1	130.50	0	0.00	130.00	1	3,892	0.03%
2021/06/25	1	128.00	0	0.00	127.50	1	3,980	0.03%
2021/06/24	2	127.00	1	128.00	126.00	1	4,020	0.02%
2021/06/23	2	124.50	10	128.10	127.50	-8	4,016	-0.20%
2021/06/22	2	125.00	2	124.50	120.50	0	3,989	0.00%
2021/06/21	4	122.00	2	123.50	121.00	2	4,087	0.05%
2021/06/18	10.1	131.88	2	132.00	130.00	8.1	4,093	0.20%
2021/06/17	4	132.25	3	133.17	135.50	1	4,083	0.02%
2021/06/16	5	134.10	11	134.68	131.00	-6	4,025	-0.15%
2021/06/15	6	132.75	8	131.13	132.00	-2	3,913	-0.05%
2021/06/11	4	130.00	3	131.83	132.50	1	3,861	0.03%
2021/06/10	12	133.46	7	135.14	130.00	5	3,816	0.13%
2021/06/09	5	129.60	2.2	132.38	129.00	2.8	3,637	0.08%
2021/06/08	6.2	132.20	5	133.80	125.50	1.2	3,490	0.03%
2021/06/07	5	121.80	15	119.57	127.50	-10	3,173	-0.32%
2021/06/04	2	114.75	0	0.00	116.00	2	3,045	0.07%
2021/06/03	3	118.00	6	116.33	117.00	-3	3,015	-0.10%
2021/06/02	0	0.00	6	113.67	112.00	-6	2,965	-0.20%
2021/06/01	10	117.35	5	117.10	115.00	5	2,929	0.17%
2021/05/28	2	104.50	10	107.25	104.50	-8	2,733	-0.29%
2021/05/27	2	104.00	0	0.00	103.50	2	2,705	0.07%
2021/05/26	5	104.50	2	107.75	105.00	3	2,685	0.11%
2021/05/25	2	105.50	0	0.00	106.50	2	2,633	0.08%
2021/05/24	2	99.50	5	98.12	96.90	-3	2,650	-0.11%
2021/05/20	10	94.25	0	0.00	91.90	10	2,653	0.38%
2021/05/19	1	95.60	0	0.00	98.00	1	2,626	0.04%
2021/05/17	0	89.00	0	0.00	81.00	0	2,575	0.00%
2021/05/14	1	95.10	0	0.00	89.60	1	2,535	0.04%
2021/05/12	1	102.00	2	101.25	91.50	-1	2,459	-0.04%
2021/05/11	1	99.20	0	0.00	98.10	1	2,399	0.04%
2021/05/10	2	107.50	2	106.75	109.00	0	2,362	0.00%
2021/05/07	1	102.50	1	105.50	106.50	0	2,330	0.00%
2021/05/06	0	0.00	2	98.20	97.00	-2	2,307	-0.09%
2021/05/05	4	99.88	0	0.00	99.50	4	2,304	0.17%
2021/05/04	1	107.50	0	0.00	110.50	1	2,303	0.04%
2021/05/03	0	0.00	1	108.50	107.50	-1	2,238	-0.04%
2021/04/28	0	0.00	1	127.50	119.00	-1	2,202	-0.05%
2021/04/27	2	126.00	1	124.51	125.50	1	2,169	0.05%
2021/04/26	4	126.88	1	125.00	131.50	3	2,126	0.14%
2021/04/23	1	115.00	0	0.00	122.50	1	2,016	0.05%
2021/04/16	0	0.00	2	125.00	122.00	-2	1,962	-0.10%
2021/04/12	0	0.00	2	121.50	121.50	-2	2,064	-0.10%
2021/04/08	2	126.75	1	123.00	126.50	1	2,039	0.05%
2021/04/06	0	0.00	1	102.00	106.00	-1	1,988	-0.05%
2021/04/01	0	0.00	1	97.00	96.50	-1	1,925	-0.05%
2021/03/31	4	105.50	4	99.88	97.70	0	1,882	0.00%
2021/03/30	2	100.10	3	98.33	102.00	-1	1,691	-0.06%
2021/03/29	1	93.70	4	92.35	93.00	-3	1,568	-0.19%
2021/03/26	0	0.00	1	93.00	91.60	-1	1,500	-0.07%
2021/03/25	3	93.80	1	88.80	88.70	2	1,478	0.14%
2021/03/24	17	92.35	11	91.94	90.10	6	1,448	0.41%
2021/03/23	0	0.00	1	87.10	87.10	-1	1,326	-0.08%
2021/03/18	1	71.60	1	71.60	71.70	0	1,289	0.00%
2021/03/16	2	73.60	3	73.30	71.30	-1	1,347	-0.07%
2021/03/15	2	70.55	0	0.00	70.00	2	1,324	0.15%
2021/03/12	2	68.70	4	68.95	68.70	-2	1,328	-0.15%
2021/03/09	1	65.60	0	0.00	65.60	1	1,399	0.07%
2021/03/08	0	70.00	0	0.00	66.50	0	1,400	0.00%
2021/03/05	0	70.00	0	0.00	66.50	0	1,402	0.00%
2021/03/03	3	68.27	5	68.76	69.90	-2	1,411	-0.14%
2021/03/02	3	70.00	3	70.20	68.60	0	1,403	0.00%
2021/02/26	2	68.80	8	69.28	68.80	-6	1,405	-0.43%
2021/02/25	11	68.30	10	68.34	68.20	1	1,413	0.07%
2021/02/24	2	69.40	2	73.00	66.70	0	1,410	0.00%
2021/02/23	4	71.50	1	71.20	69.70	3	1,335	0.22%
2021/02/22	0	0.00	1	68.30	72.30	-1	1,295	-0.08%
2021/02/03	2	57.60	0	0.00	56.90	2	1,185	0.17%
2021/02/02	2	56.50	0	0.00	56.20	2	1,176	0.17%
2021/02/01	0	0.00	3	55.00	56.00	-3	1,175	-0.26%
2021/01/29	3	59.00	6	61.35	56.80	-3	1,169	-0.26%
2021/01/28	2	61.10	3	61.77	61.00	-1	1,153	-0.09%
2021/01/27	9	62.06	10	61.33	63.20	-1	1,137	-0.09%
2021/01/26	9	61.32	4	61.43	62.70	5	1,105	0.45%
2021/01/25	1	58.50	0	0.00	58.30	1	1,093	0.09%
2021/01/22	2	58.00	0	0.00	59.30	2	1,085	0.18%
2021/01/19	5	58.90	0	0.00	57.70	5	1,065	0.47%
2021/01/15	2	56.80	2	57.90	57.90	0	1,050	0.00%
2021/01/12	0	0.00	1	55.00	56.00	-1	1,015	-0.10%
2021/01/11	0	0.00	2	57.45	57.70	-2	994	-0.20%
2021/01/08	2	57.50	4	58.90	58.00	-2	979	-0.20%
2021/01/07	10	59.08	6	59.90	57.50	4	966	0.41%
2021/01/06	0	0.00	1	56.50	56.50	-1	870	-0.11%
2021/01/05	1	51.30	2	51.20	51.40	-1	826	-0.12%
2021/01/04	1	50.50	1	51.70	53.40	0	798	0.00%
2020/12/14	2	49.85	5	49.42	48.55	-3	628	-0.48%
2020/12/11	5	49.24	0	0.00	52.20	5	593	0.84%
2020/12/08	0	0.00	1	46.40	45.55	-1	482	-0.21%
2020/12/07	1	45.30	1	46.45	46.35	0	465	0.00%
2020/12/04	0	0.00	1	41.80	42.25	-1	424	-0.24%
2020/11/24	0	0.00	1	38.05	38.05	-1	300	-0.33%
2020/11/23	1	36.05	10	36.83	37.00	-9	298	-3.02%
2020/11/18	1	35.45	0	0.00	35.50	1	280	0.36%
2020/10/15	10	35.50	0	0.00	34.65	10	525	1.90%
2020/08/26	0	0.00	1	35.25	35.60	-1	742	-0.13%
2020/08/24	1	33.40	0	0.00	34.00	1	733	0.14%
2020/08/07	0	0.00	2	36.50	36.80	-2	785	-0.25%
2020/07/28	0	0.00	1	35.95	35.05	-1	728	-0.14%
2020/07/24	13	39.77	11	40.75	40.70	2	660	0.30%
2020/07/22	0	0.00	1	38.00	37.55	-1	534	-0.19%
2020/07/08	0	0.00	10	38.25	38.10	-10	344	-2.91%
2020/07/07	0	0.00	2	34.20	34.80	-2	309	-0.65%
2020/07/06	0	0.00	12	33.73	33.90	-12	297	-4.04%
2020/07/02	1	32.25	1	31.75	31.65	0	289	0.00%
2020/06/11	0	0.00	16	32.30	32.45	-16	284	-5.62%
2020/06/09	0	0.00	22	33.20	33.20	-22	298	-7.37%
2020/06/08	0	0.00	4	33.45	33.40	-4	308	-1.30%
2020/06/05	0	0.00	3	33.58	33.90	-3	320	-0.94%
2020/06/01	0	0.00	1	33.10	33.25	-1	401	-0.25%
2020/05/21	0	0.00	1	34.30	34.20	-1	396	-0.25%
2020/05/20	0	0.00	16	34.25	34.25	-16	393	-4.07%
2020/05/19	0	0.00	1	34.20	34.60	-1	388	-0.26%
2020/05/18	33	34.58	13	35.22	35.35	20	375	5.32%
2020/05/11	0	0.00	2	33.00	32.50	-2	322	-0.62%
2020/05/08	0	0.00	3	33.22	32.70	-3	322	-0.93%
2020/05/07	2	31.00	2	31.75	32.15	0	322	0.00%
2020/05/06	2	31.00	0	0.00	31.75	2	314	0.64%
2020/05/05	1	30.30	0	0.00	30.55	1	307	0.32%
2020/04/30	2	31.03	0	0.00	30.95	2	309	0.65%
2020/04/07	0	0.00	1	30.15	30.10	-1	308	-0.32%
2020/04/06	1	30.15	1	30.20	30.45	0	303	0.00%
2020/04/01	1	28.90	0	0.00	28.60	1	299	0.33%
2020/03/30	0	0.00	15	26.85	27.65	-15	295	-5.08%
2020/03/23	1	24.90	0	0.00	24.85	1	304	0.33%
2020/03/20	1	25.05	1	25.40	25.90	0	307	0.00%
2020/03/19	2	25.35	2	25.65	24.00	0	308	0.00%
2020/03/11	1	33.50	0	0.00	32.15	1	335	0.30%
2020/03/10	0	0.00	3	34.50	33.10	-3	343	-0.87%
2020/03/09	3	36.75	0	0.00	36.75	3	342	0.88%
2020/03/06	4	33.24	0	0.00	33.45	4	295	1.35%
2020/03/03	2	30.60	0	0.00	30.50	2	315	0.63%
2020/02/27	2	30.70	0	0.00	30.50	2	316	0.63%
2020/02/26	4	30.60	0	0.00	31.00	4	312	1.28%
2020/02/25	2	30.60	0	0.00	30.75	2	315	0.63%
2020/02/24	10	30.75	0	0.00	30.75	10	315	3.17%
2020/02/21	5	30.90	0	0.00	31.00	5	315	1.58%
2020/02/20	4	31.06	0	0.00	31.10	4	315	1.27%
2020/02/06	3	32.75	0	0.00	32.60	3	330	0.91%
2020/02/05	9	32.83	0	0.00	32.70	9	332	2.71%
2020/01/30	5	33.03	0	0.00	32.30	5	327	1.53%
2020/01/08	2	33.85	0	0.00	34.40	2	328	0.61%
2020/01/07	2	34.53	0	0.00	34.55	2	329	0.61%
2020/01/06	2	35.08	0	0.00	34.85	2	328	0.61%
2020/01/03	3	35.58	0	0.00	35.75	3	322	0.93%
2019/12/30	1	36.70	0	0.00	37.10	1	318	0.31%
2019/12/26	2	36.10	0	0.00	36.25	2	311	0.64%
2019/12/25	3	36.08	0	0.00	36.30	3	310	0.97%
2019/12/24	2	36.25	0	0.00	36.25	2	309	0.65%
2019/12/23	2	36.95	0	0.00	36.80	2	307	0.65%
2019/12/20	2	36.55	0	0.00	37.35	2	304	0.66%
2019/12/13	5	36.30	0	0.00	36.15	5	287	1.74%
2019/12/11	5	37.40	0	0.00	37.40	5	260	1.92%
2019/11/29	1	35.65	1	34.40	34.75	0	175	0.00%
2019/09/02	0	0.00	7	32.76	32.70	-7	93	-7.51%
2019/08/26	0	0.00	3	32.05	32.00	-3	83	-3.58%
2019/08/13	1	30.60	0	0.00	30.65	1	49	2.00%
2019/08/05	1	30.10	0	0.00	30.20	1	53	1.88%
2019/07/16	4	30.00	0	0.00	30.00	4	60	6.59%
2019/07/15	1	30.00	0	0.00	30.00	1	81	1.23%
2019/07/11	3	30.15	0	0.00	30.10	3	104	2.87%
2019/06/20	0	0.00	3	31.85	31.85	-3	113	-2.65%
2019/06/18	0	0.00	1	31.70	31.70	-1	111	-0.89%
2019/05/15	0	0.00	1	30.15	30.00	-1	141	-0.71%
2019/04/26	1	32.50	0	0.00	32.70	1	144	0.69%
2019/04/19	4	34.75	0	0.00	34.20	4	137	2.92%
2019/04/18	1	35.00	3	34.77	34.85	-2	116	-1.72%
2018/11/01	1	26.50	0	0.00	26.35	1	54	1.83%
2018/10/25	1	26.45	0	0.00	26.95	1	58	1.72%
2018/10/19	1	26.50	0	0.00	27.10	1	62	1.60%
2018/10/16	2	26.90	0	0.00	26.70	2	68	2.91%
2018/09/07	0	0.00	5	31.60	31.60	-5	60	-8.30%
2018/09/06	0	0.00	1	31.65	31.70	-1	60	-1.66%
2018/09/05	11	33.45	0	0.00	32.30	11	60	18.26%
2018/08/10	2	37.20	0	0.00	36.25	2	56	3.51%
2018/08/08	0	0.00	1	36.05	36.00	-1	53	-1.86%
2018/05/10	1	47.55	0	0.00	47.55	1	29	3.36%
2018/04/12	1	53.50	0	0.00	53.60	1	50	1.98%
2018/03/14	1	57.10	0	0.00	57.00	1	53	1.85%
2018/03/05	1	60.00	0	0.00	59.60	1	58	1.72%
2018/03/02	1	62.00	0	0.00	62.00	1	58	1.72%
2018/01/11	0	0.00	1	62.40	62.40	-1	55	-1.79%
2018/01/08	1	66.00	0	0.00	64.50	1	55	1.81%