券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 266.00 | 267.50 | -2 | 945 | -0.21% |
|
| 2024/11/15 | 2 | 263.00 | 0 | 0.00 | 263.00 | 2 | 994 | 0.20% |
|
| 2024/11/14 | 1 | 263.00 | 1 | 262.50 | 262.50 | 0 | 1,005 | 0.00% |
|
| 2024/11/12 | 2 | 284.50 | 2 | 283.25 | 282.50 | 0 | 1,004 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0.6 | 294.18 | 297.00 | -0.6 | 1,011 | -0.06% |
|
| 2024/10/29 | 0.1 | 284.50 | 0 | 0.00 | 283.50 | 0.1 | 1,023 | 0.01% |
|
| 2024/10/28 | 0.1 | 287.00 | 0 | 0.00 | 287.00 | 0.1 | 1,025 | 0.01% |
|
| 2024/10/25 | 2.1 | 290.88 | 2 | 289.75 | 292.50 | 0.1 | 1,027 | 0.01% |
|
| 2024/10/24 | 1 | 297.00 | 1 | 294.50 | 294.00 | 0 | 1,029 | 0.00% |
|
| 2024/10/22 | 1 | 297.00 | 1 | 296.00 | 295.50 | 0 | 1,013 | 0.00% |
|
| 2024/10/18 | 0.3 | 290.00 | 0 | 0.00 | 287.50 | 0.3 | 1,014 | 0.03% |
|
| 2024/10/16 | 0 | 0.00 | 0.1 | 291.00 | 290.00 | -0.1 | 1,025 | -0.01% |
|
| 2024/10/11 | 1.1 | 294.41 | 1 | 289.50 | 287.50 | 0.1 | 1,032 | 0.01% |
|
| 2024/09/27 | 1 | 317.50 | 0 | 0.00 | 310.50 | 1 | 1,089 | 0.09% |
|
| 2024/09/25 | 2 | 317.50 | 0 | 0.00 | 311.50 | 2 | 1,090 | 0.18% |
|
| 2024/09/24 | 3.3 | 320.61 | 1 | 319.00 | 318.50 | 2.3 | 1,075 | 0.21% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 333.00 | 340.00 | -2 | 1,049 | -0.19% |
|
| 2024/09/20 | 0 | 0.00 | 15 | 332.00 | 332.00 | -15 | 1,000 | -1.50% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 305.00 | 302.00 | -1 | 982 | -0.10% |
|
| 2024/09/18 | 2 | 300.50 | 0 | 0.00 | 295.50 | 2 | 994 | 0.20% |
|
| 2024/09/11 | 0 | 0.00 | 1.1 | 278.32 | 276.50 | -1.1 | 965 | -0.11% |
|
| 2024/09/10 | 1 | 278.00 | 1 | 281.00 | 279.00 | 0 | 961 | 0.00% |
|
| 2024/09/06 | 15 | 299.07 | 8 | 302.38 | 294.50 | 7 | 950 | 0.74% |
|
| 2024/09/05 | 9 | 297.83 | 1 | 299.00 | 298.50 | 8 | 944 | 0.85% |
|
| 2024/09/04 | 0.1 | 304.00 | 16 | 301.97 | 298.50 | -15.9 | 950 | -1.67% |
|
| 2024/09/02 | 3 | 320.33 | 2 | 325.00 | 318.50 | 1 | 920 | 0.11% |
|
| 2024/08/30 | 2 | 325.50 | 0 | 0.00 | 326.50 | 2 | 910 | 0.22% |
|
| 2024/08/28 | 2 | 334.25 | 1.1 | 338.00 | 335.50 | 0.9 | 864 | 0.10% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 328.25 | 343.00 | -2 | 831 | -0.24% |
|
| 2024/08/26 | 0.1 | 312.00 | 0.4 | 311.50 | 312.00 | -0.3 | 775 | -0.04% |
|
| 2024/08/20 | 0 | 0.00 | 0.2 | 287.00 | 288.50 | -0.2 | 759 | -0.02% |
|
| 2024/08/14 | 4 | 257.63 | 0 | 0.00 | 255.50 | 4 | 764 | 0.52% |
|
| 2024/08/13 | 0.1 | 253.50 | 0 | 0.00 | 259.00 | 0.1 | 771 | 0.01% |
|
| 2024/08/12 | 1.2 | 241.60 | 1 | 244.50 | 247.00 | 0.2 | 784 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 243.00 | 248.50 | -1 | 807 | -0.12% |
|
| 2024/08/08 | 2 | 228.25 | 1 | 228.50 | 231.00 | 1 | 862 | 0.12% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 230.00 | 234.00 | -1 | 890 | -0.11% |
|
| 2024/08/05 | 3 | 227.98 | 10 | 226.75 | 226.50 | -7 | 887 | -0.78% |
|
| 2024/08/02 | 2 | 257.25 | 0.3 | 260.50 | 251.50 | 1.7 | 883 | 0.19% |
|
| 2024/08/01 | 0.2 | 273.50 | 3 | 275.00 | 272.00 | -2.8 | 878 | -0.32% |
|
| 2024/07/30 | 1 | 261.00 | 3 | 264.50 | 277.00 | -2 | 892 | -0.22% |
|
| 2024/07/29 | 9 | 266.06 | 7 | 264.14 | 262.50 | 2 | 896 | 0.22% |
|
| 2024/07/26 | 3 | 271.50 | 0 | 0.00 | 271.00 | 3 | 889 | 0.34% |
|
| 2024/07/23 | 8 | 292.06 | 4 | 290.63 | 291.00 | 4 | 887 | 0.45% |
|
| 2024/07/22 | 1 | 288.50 | 1 | 296.00 | 282.50 | 0 | 888 | 0.00% |
|
| 2024/07/19 | 4 | 296.00 | 4 | 301.88 | 292.00 | 0 | 891 | 0.00% |
|
| 2024/07/18 | 3 | 281.33 | 0 | 0.00 | 290.00 | 3 | 888 | 0.34% |
|
| 2024/07/17 | 2 | 295.50 | 0 | 0.00 | 295.50 | 2 | 881 | 0.23% |
|
| 2024/07/16 | 2 | 300.50 | 0 | 0.00 | 302.00 | 2 | 890 | 0.22% |
|
| 2024/07/15 | 4 | 297.25 | 0 | 0.00 | 293.50 | 4 | 900 | 0.44% |
|
| 2024/07/12 | 3 | 292.67 | 0 | 0.00 | 292.50 | 3 | 922 | 0.33% |
|
| 2024/07/10 | 0.1 | 311.00 | 4 | 307.13 | 307.00 | -4 | 932 | -0.42% |
|
| 2024/07/09 | 2 | 299.50 | 18 | 296.17 | 301.00 | -16 | 938 | -1.70% |
|
| 2024/07/08 | 2 | 323.00 | 4 | 334.63 | 310.50 | -2 | 945 | -0.21% |
|
| 2024/07/05 | 0.1 | 315.00 | 5 | 310.00 | 315.00 | -5 | 909 | -0.54% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 286.50 | 286.50 | -2 | 894 | -0.22% |
|
| 2024/07/03 | 2 | 257.50 | 0 | 0.00 | 260.50 | 2 | 886 | 0.23% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 257.25 | 257.00 | -2 | 886 | -0.23% |
|
| 2024/06/28 | 3 | 248.17 | 0 | 0.00 | 248.00 | 3 | 892 | 0.34% |
|
| 2024/06/27 | 1 | 250.00 | 0 | 0.00 | 246.00 | 1 | 899 | 0.11% |
|
| 2024/06/26 | 2 | 252.50 | 0 | 0.00 | 250.00 | 2 | 916 | 0.22% |
|
| 2024/06/24 | 2 | 251.50 | 0.3 | 253.00 | 251.50 | 1.7 | 927 | 0.18% |
|
| 2024/06/21 | 6 | 235.92 | 1 | 237.00 | 239.50 | 5 | 908 | 0.55% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 230.50 | 232.00 | -1 | 904 | -0.11% |
|
| 2024/06/19 | 1 | 229.50 | 0 | 0.00 | 228.00 | 1 | 905 | 0.11% |
|
| 2024/06/18 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 903 | 0.11% |
|
| 2024/06/17 | 2 | 233.25 | 0 | 0.00 | 232.00 | 2 | 908 | 0.22% |
|
| 2024/06/14 | 1 | 231.00 | 2 | 234.50 | 236.00 | -1 | 917 | -0.11% |
|
| 2024/06/13 | 0.3 | 234.00 | 2 | 235.50 | 233.50 | -1.7 | 915 | -0.19% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 231.50 | 231.00 | -1 | 914 | -0.11% |
|
| 2024/06/11 | 4 | 233.63 | 0 | 230.50 | 230.00 | 4 | 915 | 0.44% |
|
| 2024/06/07 | 4 | 243.75 | 1 | 244.50 | 244.00 | 3 | 901 | 0.33% |
|
| 2024/06/06 | 1 | 239.50 | 0 | 0.00 | 240.00 | 1 | 897 | 0.11% |
|
| 2024/06/05 | 1 | 237.50 | 0 | 0.00 | 238.00 | 1 | 899 | 0.11% |
|
| 2024/06/04 | 2 | 238.52 | 2.4 | 239.92 | 239.00 | -0.4 | 904 | -0.04% |
|
| 2024/06/03 | 4 | 252.38 | 0 | 252.50 | 251.00 | 4 | 897 | 0.45% |
|
| 2024/05/31 | 2 | 251.75 | 5 | 255.00 | 252.00 | -3 | 892 | -0.34% |
|
| 2024/05/30 | 4 | 266.63 | 2 | 267.50 | 261.50 | 2 | 872 | 0.23% |
|
| 2024/05/27 | 1 | 257.50 | 1 | 254.51 | 256.50 | 0 | 831 | 0.00% |
|
| 2024/05/24 | 1 | 234.00 | 3 | 237.50 | 243.00 | -2 | 818 | -0.24% |
|
| 2024/05/23 | 2 | 234.00 | 6 | 233.92 | 231.50 | -4 | 812 | -0.49% |
|
| 2024/05/22 | 5 | 237.20 | 1.1 | 237.45 | 234.50 | 4 | 808 | 0.49% |
|
| 2024/05/21 | 0.1 | 236.50 | 4 | 235.25 | 241.00 | -4 | 804 | -0.49% |
|
| 2024/05/20 | 3 | 220.50 | 0 | 0.00 | 223.00 | 3 | 773 | 0.39% |
|
| 2024/05/17 | 0 | 0.00 | 8 | 223.88 | 221.50 | -8 | 772 | -1.04% |
|
| 2024/05/16 | 8 | 221.69 | 14 | 224.32 | 219.50 | -6 | 758 | -0.79% |
|
| 2024/05/15 | 8 | 227.88 | 9 | 230.50 | 225.00 | -1 | 748 | -0.13% |
|
| 2024/05/14 | 3 | 213.83 | 13.1 | 214.53 | 223.50 | -10.1 | 719 | -1.40% |
|
| 2024/05/13 | 0.1 | 197.50 | 1 | 204.50 | 204.50 | -0.9 | 657 | -0.14% |
|
| 2024/05/09 | 2 | 184.50 | 17 | 186.50 | 186.00 | -15 | 623 | -2.41% |
|
| 2024/05/07 | 1 | 187.50 | 2 | 189.00 | 189.50 | -1 | 611 | -0.16% |
|
| 2024/05/06 | 1 | 188.50 | 0 | 0.00 | 190.00 | 1 | 607 | 0.16% |
|
| 2024/05/03 | 11 | 187.23 | 0 | 0.00 | 187.50 | 11 | 596 | 1.84% |
|
| 2024/05/02 | 1 | 181.00 | 1 | 183.50 | 187.50 | 0 | 584 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 184.00 | 183.00 | -1 | 574 | -0.17% |
|
| 2024/04/29 | 3 | 181.67 | 0 | 0.00 | 184.00 | 3 | 572 | 0.52% |
|
| 2024/04/26 | 6 | 183.25 | 0 | 0.00 | 181.50 | 6 | 569 | 1.05% |
|
| 2024/04/25 | 2 | 179.00 | 0.1 | 180.00 | 184.00 | 2 | 564 | 0.35% |
|
| 2024/04/24 | 2 | 178.00 | 2 | 177.75 | 182.00 | 0 | 554 | 0.00% |
|
| 2024/04/23 | 0.6 | 173.83 | 5 | 174.40 | 174.00 | -4.4 | 547 | -0.80% |
|
| 2024/04/22 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 542 | 0.18% |
|
| 2024/04/19 | 5 | 177.89 | 1 | 182.50 | 177.00 | 4 | 526 | 0.76% |
|
| 2024/04/18 | 3 | 185.17 | 2 | 190.00 | 185.00 | 1 | 509 | 0.20% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 179.83 | 180.50 | -3 | 484 | -0.62% |
|
| 2024/04/16 | 4 | 167.88 | 0 | 0.00 | 166.50 | 4 | 466 | 0.86% |
|
| 2024/04/15 | 7 | 178.07 | 0 | 0.00 | 175.00 | 7 | 455 | 1.54% |
|
| 2024/04/12 | 0 | 0.00 | 15 | 177.57 | 184.00 | -15 | 437 | -3.43% |
|
| 2024/04/11 | 3 | 172.00 | 4 | 175.25 | 172.00 | -1 | 409 | -0.24% |
|
| 2024/04/10 | 2 | 171.50 | 4 | 171.63 | 171.50 | -2 | 404 | -0.49% |
|
| 2024/04/09 | 6.1 | 172.58 | 2 | 172.50 | 171.50 | 4.1 | 403 | 1.02% |
|
| 2024/04/08 | 4 | 173.13 | 2 | 171.50 | 171.50 | 2 | 398 | 0.50% |
|
| 2024/04/03 | 1 | 171.50 | 3 | 175.67 | 175.00 | -2 | 392 | -0.51% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 176.50 | 174.50 | -0.2 | 385 | -0.05% |
|
| 2024/04/01 | 5 | 171.70 | 2 | 173.00 | 172.00 | 3 | 369 | 0.81% |
|
| 2024/03/29 | 4 | 170.63 | 0 | 0.00 | 172.00 | 4 | 360 | 1.11% |
|
| 2024/03/26 | 1 | 162.50 | 2 | 160.75 | 161.00 | -1 | 311 | -0.32% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 159.50 | 161.50 | -1 | 317 | -0.31% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 293 | -0.34% |
|
| 2024/03/04 | 2 | 159.50 | 5.3 | 159.93 | 159.50 | -3.3 | 293 | -1.12% |
|
| 2024/03/01 | 3 | 160.50 | 2 | 160.50 | 159.00 | 1 | 292 | 0.34% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 160.42 | 161.00 | -6 | 293 | -2.04% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 286 | -0.35% |
|
| 2024/02/22 | 1 | 158.50 | 1.5 | 157.88 | 158.50 | -0.5 | 270 | -0.19% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 158.10 | 156.50 | -5 | 274 | -1.82% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 156.50 | 156.00 | -2 | 299 | -0.67% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 380 | -0.26% |
|
| 2024/01/25 | 1 | 153.00 | 1 | 152.00 | 152.00 | 0 | 395 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 152.33 | 152.00 | -3 | 399 | -0.75% |
|
| 2024/01/23 | 2 | 152.00 | 1 | 150.50 | 150.50 | 1 | 411 | 0.24% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 152.13 | 153.00 | -4 | 416 | -0.96% |
|
| 2024/01/19 | 1 | 150.00 | 1 | 150.00 | 150.50 | 0 | 415 | 0.00% |
|
| 2024/01/18 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 418 | 0.24% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 427 | -0.23% |
|
| 2024/01/02 | 1 | 153.50 | 1 | 153.00 | 153.00 | 0 | 445 | 0.00% |
|
| 2023/12/29 | 1 | 153.50 | 1 | 153.00 | 154.00 | 0 | 444 | 0.00% |
|
| 2023/12/27 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 447 | 0.22% |
|
| 2023/12/20 | 0 | 0.00 | 0.2 | 152.00 | 151.00 | -0.2 | 457 | -0.04% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 152.50 | 151.00 | 0 | 460 | 0.00% |
|
| 2023/12/15 | 1 | 155.00 | 1 | 153.50 | 153.50 | 0 | 462 | 0.00% |
|
| 2023/12/13 | 6 | 154.17 | 0 | 0.00 | 154.50 | 6 | 465 | 1.29% |
|
| 2023/12/11 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 450 | 0.22% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 167.50 | 167.50 | -0.1 | 534 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 2.2 | 166.72 | 166.00 | -2.2 | 539 | -0.41% |
|
| 2023/11/29 | 2 | 166.25 | 1 | 165.50 | 165.50 | 1 | 549 | 0.18% |
|
| 2023/11/27 | 1 | 169.00 | 1 | 166.00 | 163.50 | 0 | 571 | 0.00% |
|
| 2023/11/22 | 1.1 | 171.95 | 1 | 172.00 | 172.00 | 0.1 | 622 | 0.02% |
|
| 2023/11/21 | 2.1 | 169.00 | 6 | 168.67 | 168.00 | -3.9 | 661 | -0.59% |
|
| 2023/11/20 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 717 | 0.28% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 170.75 | 170.50 | -2 | 754 | -0.27% |
|
| 2023/11/16 | 2 | 171.25 | 0 | 0.00 | 171.00 | 2 | 782 | 0.26% |
|
| 2023/11/15 | 3 | 174.17 | 2 | 175.25 | 170.50 | 1 | 826 | 0.12% |
|
| 2023/11/14 | 0.1 | 172.95 | 0 | 0.00 | 176.00 | 0.1 | 847 | 0.01% |
|
| 2023/11/13 | 3 | 166.52 | 14 | 168.93 | 174.50 | -11 | 924 | -1.19% |
|
| 2023/11/10 | 4 | 166.88 | 5 | 172.60 | 164.50 | -1 | 1,056 | -0.09% |
|
| 2023/11/09 | 0 | 0.00 | 0.4 | 167.00 | 170.00 | -0.4 | 1,068 | -0.04% |
|
| 2023/11/08 | 1 | 166.50 | 2 | 166.25 | 166.00 | -1 | 1,100 | -0.09% |
|
| 2023/11/07 | 1 | 163.00 | 1 | 165.00 | 167.50 | 0 | 1,096 | 0.00% |
|
| 2023/11/06 | 2 | 164.25 | 3 | 164.50 | 165.00 | -1 | 1,095 | -0.09% |
|
| 2023/11/03 | 3 | 157.50 | 1 | 158.00 | 158.00 | 2 | 1,085 | 0.18% |
|
| 2023/10/31 | 3.1 | 158.11 | 1 | 155.50 | 155.50 | 2.1 | 1,091 | 0.19% |
|
| 2023/10/27 | 1.1 | 159.00 | 1 | 158.00 | 158.00 | 0.1 | 1,088 | 0.01% |
|
| 2023/10/26 | 1 | 159.00 | 4 | 158.88 | 158.00 | -3 | 1,096 | -0.27% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 162.00 | 162.50 | -2 | 1,103 | -0.18% |
|
| 2023/10/20 | 1 | 156.00 | 1 | 158.00 | 158.00 | 0 | 1,115 | 0.00% |
|
| 2023/10/19 | 2 | 158.00 | 1 | 157.50 | 157.50 | 1 | 1,120 | 0.09% |
|
| 2023/10/17 | 6 | 159.75 | 1 | 158.50 | 158.50 | 5 | 1,125 | 0.44% |
|
| 2023/10/13 | 1 | 157.50 | 1 | 158.50 | 159.00 | 0 | 1,115 | 0.00% |
|
| 2023/10/12 | 1 | 157.50 | 0 | 0.00 | 159.50 | 1 | 1,129 | 0.09% |
|
| 2023/10/11 | 1 | 158.00 | 1 | 154.50 | 154.50 | 0 | 1,131 | 0.00% |
|
| 2023/10/05 | 2 | 156.75 | 1 | 156.00 | 156.00 | 1 | 1,138 | 0.09% |
|
| 2023/10/03 | 0.7 | 158.29 | 0 | 0.00 | 159.50 | 0.7 | 1,152 | 0.06% |
|
| 2023/09/28 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 1,155 | 0.09% |
|
| 2023/09/27 | 1.4 | 157.02 | 1 | 156.00 | 156.00 | 0.4 | 1,157 | 0.04% |
|
| 2023/09/25 | 1 | 157.00 | 1 | 157.00 | 157.00 | 0 | 1,170 | 0.00% |
|
| 2023/09/21 | 4.1 | 151.90 | 1 | 151.00 | 151.00 | 3.1 | 1,171 | 0.26% |
|
| 2023/09/20 | 1.3 | 154.90 | 2 | 152.75 | 152.50 | -0.7 | 1,177 | -0.06% |
|
| 2023/09/19 | 1.1 | 156.13 | 1 | 153.50 | 157.50 | 0.1 | 1,176 | 0.01% |
|
| 2023/09/18 | 1 | 156.00 | 1 | 155.50 | 155.50 | 0 | 1,174 | 0.00% |
|
| 2023/09/15 | 7 | 157.50 | 1 | 157.00 | 157.50 | 6 | 1,178 | 0.51% |
|
| 2023/09/13 | 0 | 0.00 | 6 | 155.50 | 154.50 | -6 | 1,191 | -0.50% |
|
| 2023/09/08 | 13.1 | 167.95 | 8 | 166.13 | 167.00 | 5.1 | 1,233 | 0.41% |
|
| 2023/09/07 | 1 | 174.00 | 3 | 174.16 | 174.00 | -2 | 1,245 | -0.16% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 171.75 | 170.00 | -2 | 1,243 | -0.16% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 165.00 | 167.00 | -1 | 1,294 | -0.08% |
|
| 2023/09/04 | 2 | 162.75 | 0 | 0.00 | 162.50 | 2 | 1,326 | 0.15% |
|
| 2023/09/01 | 2 | 167.25 | 2 | 165.00 | 164.00 | 0 | 1,324 | 0.00% |
|
| 2023/08/31 | 2 | 168.00 | 1.1 | 168.45 | 168.50 | 0.9 | 1,311 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,299 | -0.08% |
|
| 2023/08/29 | 1 | 165.50 | 0.1 | 165.00 | 164.00 | 0.9 | 1,280 | 0.07% |
|
| 2023/08/28 | 11 | 168.64 | 1 | 163.50 | 163.50 | 10 | 1,272 | 0.79% |
|
| 2023/08/25 | 6.1 | 171.84 | 4 | 173.61 | 170.00 | 2.1 | 1,240 | 0.17% |
|
| 2023/08/24 | 15 | 167.77 | 14 | 171.21 | 170.00 | 1 | 1,209 | 0.08% |
|
| 2023/08/23 | 6.5 | 158.88 | 4.1 | 159.22 | 162.00 | 2.4 | 1,150 | 0.21% |
|
| 2023/08/22 | 11.6 | 153.41 | 10 | 154.35 | 153.50 | 1.6 | 1,107 | 0.14% |
|
| 2023/08/21 | 8.1 | 155.47 | 2 | 156.75 | 153.00 | 6.1 | 1,075 | 0.57% |
|
| 2023/08/18 | 10.1 | 171.70 | 8.3 | 172.54 | 169.50 | 1.8 | 1,026 | 0.18% |
|
| 2023/08/17 | 9.4 | 170.30 | 7.5 | 169.93 | 173.00 | 1.9 | 977 | 0.20% |
|
| 2023/08/16 | 6 | 167.41 | 27.7 | 167.04 | 168.00 | -21.7 | 888 | -2.44% |
|
| 2023/08/15 | 1 | 149.04 | 5 | 153.80 | 158.50 | -4 | 730 | -0.55% |
|
| 2023/08/14 | 1.5 | 144.50 | 0 | 0.00 | 144.50 | 1.5 | 685 | 0.22% |
|
| 2023/08/10 | 1 | 131.50 | 1 | 134.00 | 132.00 | 0 | 650 | 0.00% |
|
| 2023/08/08 | 1 | 138.00 | 0 | 0.00 | 135.50 | 1 | 644 | 0.16% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 137.00 | 139.00 | -1 | 653 | -0.15% |
|
| 2023/08/02 | 4 | 135.25 | 0 | 0.00 | 134.50 | 4 | 652 | 0.61% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 138.50 | 140.00 | -2 | 644 | -0.31% |
|
| 2023/07/31 | 2 | 138.25 | 5 | 140.60 | 136.50 | -3 | 638 | -0.47% |
|
| 2023/07/28 | 3 | 137.67 | 2 | 141.00 | 141.50 | 1 | 628 | 0.16% |
|
| 2023/07/27 | 4 | 136.25 | 0 | 0.00 | 139.50 | 4 | 617 | 0.65% |
|
| 2023/07/26 | 4 | 134.00 | 1 | 135.50 | 132.50 | 3 | 603 | 0.50% |
|
| 2023/07/25 | 2 | 134.50 | 5 | 131.30 | 135.50 | -3 | 597 | -0.50% |
|
| 2023/07/21 | 4 | 137.50 | 0 | 0.00 | 135.00 | 4 | 580 | 0.69% |
|
| 2023/07/19 | 0 | 0.00 | 9 | 136.33 | 134.00 | -9 | 577 | -1.56% |
|
| 2023/07/18 | 2 | 141.25 | 0 | 0.00 | 138.50 | 2 | 574 | 0.35% |
|
| 2023/07/17 | 1 | 140.00 | 1 | 141.50 | 145.00 | 0 | 570 | 0.00% |
|
| 2023/07/14 | 1 | 137.00 | 0 | 0.00 | 140.00 | 1 | 558 | 0.18% |
|
| 2023/07/13 | 5 | 134.00 | 0 | 0.00 | 133.50 | 5 | 555 | 0.91% |
|
| 2023/07/12 | 4 | 131.88 | 5 | 131.50 | 130.50 | -1 | 550 | -0.18% |
|
| 2023/07/11 | 3 | 134.50 | 3 | 134.67 | 134.00 | 0 | 547 | 0.00% |
|
| 2023/07/10 | 11 | 133.27 | 9 | 133.94 | 135.50 | 2 | 555 | 0.36% |
|
| 2023/07/07 | 4 | 141.38 | 2 | 143.25 | 140.50 | 2 | 553 | 0.36% |
|
| 2023/07/06 | 2 | 144.00 | 0 | 0.00 | 143.00 | 2 | 555 | 0.36% |
|
| 2023/07/05 | 1 | 143.00 | 1 | 144.00 | 145.00 | 0 | 555 | 0.00% |
|
| 2023/07/03 | 6 | 141.50 | 6 | 135.00 | 142.00 | 0 | 559 | 0.00% |
|
| 2023/06/30 | 1.8 | 135.22 | 1 | 134.00 | 136.50 | 0.8 | 557 | 0.14% |
|
| 2023/06/29 | 2 | 134.50 | 1 | 136.50 | 134.00 | 1 | 562 | 0.18% |
|
| 2023/06/27 | 3 | 136.83 | 0 | 0.00 | 136.50 | 3 | 555 | 0.54% |
|
| 2023/06/26 | 5 | 139.90 | 0 | 0.00 | 139.50 | 5 | 551 | 0.91% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 556 | -0.36% |
|
| 2023/06/20 | 4 | 137.75 | 1 | 139.00 | 139.00 | 3 | 552 | 0.54% |
|
| 2023/06/19 | 4 | 140.25 | 0 | 0.00 | 139.50 | 4 | 544 | 0.73% |
|
| 2023/06/16 | 0.2 | 145.00 | 0 | 0.00 | 144.50 | 0.2 | 534 | 0.04% |
|
| 2023/06/15 | 3 | 142.00 | 4 | 145.88 | 144.50 | -1 | 513 | -0.19% |
|
| 2023/06/14 | 5 | 143.70 | 0.1 | 147.00 | 140.00 | 4.9 | 487 | 1.01% |
|
| 2023/06/13 | 1 | 132.50 | 3.1 | 131.16 | 139.00 | -2.1 | 456 | -0.45% |
|
| 2023/06/12 | 3.1 | 128.04 | 0 | 0.00 | 129.00 | 3.1 | 421 | 0.73% |
|
| 2023/06/09 | 9.1 | 134.18 | 6 | 136.92 | 133.00 | 3.1 | 396 | 0.78% |
|
| 2023/06/08 | 0 | 0.00 | 4.1 | 129.67 | 130.00 | -4.1 | 327 | -1.24% |
|
| 2023/06/02 | 0.1 | 116.50 | 3 | 116.00 | 115.50 | -2.9 | 288 | -1.01% |
|
| 2023/05/30 | 6 | 118.92 | 0 | 0.00 | 118.00 | 6 | 293 | 2.05% |
|
| 2023/05/19 | 4 | 113.63 | 0 | 0.00 | 113.00 | 4 | 349 | 1.15% |
|
| 2023/05/18 | 2 | 113.75 | 0 | 0.00 | 115.00 | 2 | 348 | 0.57% |
|
| 2023/05/12 | 2 | 107.00 | 2 | 108.50 | 107.50 | 0 | 344 | 0.00% |
|
| 2023/05/09 | 4 | 114.00 | 0 | 0.00 | 117.00 | 4 | 329 | 1.21% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 322 | -0.31% |
|
| 2023/04/18 | 1 | 115.50 | 1 | 116.50 | 115.00 | 0 | 322 | 0.00% |
|
| 2023/04/14 | 3 | 115.50 | 3 | 116.00 | 115.50 | 0 | 320 | 0.00% |
|
| 2023/04/13 | 2 | 117.50 | 5 | 116.50 | 115.50 | -3 | 317 | -0.94% |
|
| 2023/04/07 | 1 | 117.50 | 0 | 116.00 | 115.50 | 1 | 291 | 0.34% |
|
| 2023/04/06 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 287 | 0.70% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 114.01 | 114.00 | -3 | 277 | -1.09% |
|
| 2023/03/27 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 263 | 0.00% |
|
| 2023/03/24 | 0 | 108.00 | 0 | 0.00 | 110.00 | 0 | 263 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 106.00 | 106.00 | 0 | 254 | 0.00% |
|
| 2023/03/17 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 285 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 289 | -0.35% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 102.53 | 102.50 | -1 | 311 | -0.33% |
|
| 2023/03/13 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 332 | 0.01% |
|
| 2023/03/08 | 4 | 105.75 | 0 | 107.00 | 105.50 | 4 | 327 | 1.22% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 106.00 | 106.00 | -4 | 327 | -1.22% |
|
| 2023/03/03 | 4 | 103.00 | 0 | 0.00 | 102.50 | 4 | 317 | 1.26% |
|
| 2023/03/02 | 0 | 102.50 | 0 | 0.00 | 103.50 | 0 | 314 | 0.01% |
|
| 2023/02/20 | 1 | 106.00 | 2 | 105.00 | 102.50 | -1 | 256 | -0.39% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 103.25 | 105.00 | -2 | 244 | -0.82% |
|
| 2023/02/16 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 236 | 0.42% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 101.75 | 101.50 | -2 | 234 | -0.85% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 97.68 | 97.30 | -0.1 | 227 | -0.04% |
|
| 2023/02/06 | 0.1 | 100.00 | 0 | 0.00 | 97.60 | 0.1 | 226 | 0.04% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 100.00 | 99.00 | -5 | 194 | -2.57% |
|
| 2022/12/14 | 2 | 104.75 | 2 | 103.50 | 102.00 | 0 | 177 | 0.00% |
|
| 2022/12/12 | 2 | 99.35 | 0 | 0.00 | 98.90 | 2 | 152 | 1.31% |
|
| 2022/12/09 | 3 | 100.83 | 0 | 0.00 | 100.50 | 3 | 149 | 2.00% |
|
| 2022/12/07 | 1 | 103.50 | 5 | 100.60 | 99.50 | -4 | 139 | -2.86% |
|
| 2022/12/06 | 2 | 98.90 | 1 | 98.20 | 98.60 | 1 | 124 | 0.80% |
|
| 2022/12/05 | 3 | 98.30 | 1.2 | 98.13 | 97.40 | 1.9 | 116 | 1.59% |
|
| 2022/11/24 | 2 | 86.50 | 0 | 0.00 | 86.50 | 2 | 92 | 2.16% |
|
| 2022/11/23 | 2 | 86.70 | 0 | 0.00 | 87.00 | 2 | 93 | 2.15% |
|
| 2022/09/13 | 1 | 89.60 | 0 | 0.00 | 88.60 | 1 | 190 | 0.53% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 199 | -0.50% |
|
| 2022/08/23 | 2 | 89.55 | 2 | 90.55 | 88.80 | 0 | 216 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 82.70 | 83.00 | -1 | 230 | -0.43% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 82.00 | 82.60 | -2 | 239 | -0.84% |
|
| 2022/08/10 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 246 | 0.41% |
|
| 2022/08/08 | 1 | 81.70 | 0 | 0.00 | 82.30 | 1 | 252 | 0.40% |
|
| 2022/07/27 | 1 | 82.00 | 0 | 0.00 | 82.70 | 1 | 269 | 0.37% |
|
| 2022/07/20 | 1 | 82.30 | 1 | 82.00 | 81.50 | 0 | 263 | 0.00% |
|
| 2022/06/22 | 1 | 80.90 | 0 | 0.00 | 80.60 | 1 | 260 | 0.38% |
|
| 2022/06/20 | 1.1 | 86.08 | 0 | 0.00 | 84.90 | 1.1 | 251 | 0.44% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 278 | -0.36% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 277 | -0.36% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 103.00 | 98.30 | 0 | 278 | -0.01% |
|
| 2022/05/20 | 0 | 0.00 | 0.2 | 94.00 | 93.70 | -0.2 | 263 | -0.08% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 91.00 | 90.60 | -1 | 245 | -0.41% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 88.40 | 87.80 | -2 | 237 | -0.84% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 93.00 | 83.20 | 0 | 245 | 0.00% |
|
| 2022/03/16 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 307 | 0.33% |
|
| 2022/03/11 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 297 | 0.34% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 240 | -0.42% |
|
| 2022/02/10 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 197 | 0.51% |
|
| 2022/02/08 | 1 | 85.70 | 1 | 83.50 | 84.20 | 0 | 194 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 82.00 | 84.60 | -1 | 184 | -0.54% |
|
| 2022/01/12 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 160 | 0.62% |
|
| 2022/01/11 | 1 | 81.00 | 0 | 0.00 | 80.10 | 1 | 157 | 0.64% |
|
| 2022/01/06 | 1 | 77.80 | 0 | 0.00 | 78.40 | 1 | 143 | 0.70% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 78.40 | 78.20 | -1 | 135 | -0.74% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 128 | -0.78% |
|
| 2021/12/27 | 1 | 76.00 | 2 | 75.90 | 75.90 | -1 | 95 | -1.05% |
|
| 2021/12/23 | 2 | 72.95 | 1 | 73.50 | 73.30 | 1 | 76 | 1.31% |
|
| 2021/12/15 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 54 | 1.84% |
|
| 2021/11/29 | 1 | 64.00 | 1 | 64.50 | 64.60 | 0 | 49 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 65.50 | 65.30 | -1 | 51 | -1.96% |
|
| 2021/11/08 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 60 | 1.65% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 66.60 | 65.70 | -1 | 81 | -1.23% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 140 | -1.43% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 145 | -0.69% |
|
| 2021/09/15 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 146 | 0.68% |
|
| 2021/08/11 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 158 | 0.63% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 165 | -0.60% |
|
| 2021/07/19 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 164 | 0.61% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 71.80 | 71.30 | -1 | 218 | -0.46% |
|
| 2021/06/24 | 1 | 69.90 | 0 | 0.00 | 70.20 | 1 | 218 | 0.46% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 220 | -0.45% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 69.70 | 69.80 | -1 | 233 | -0.43% |
|
| 2021/06/04 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 232 | 0.43% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 69.80 | 69.70 | -1 | 230 | -0.43% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 229 | -0.44% |
|
| 2021/05/27 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 232 | 0.43% |
|
| 2021/05/26 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 232 | 0.43% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 233 | -0.43% |
|
| 2021/05/20 | 3 | 67.00 | 0 | 0.00 | 67.10 | 3 | 233 | 1.28% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 66.83 | 66.70 | -3 | 228 | -1.32% |
|
| 2021/05/17 | 1 | 64.90 | 1 | 65.70 | 64.40 | 0 | 224 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 220 | -0.45% |
|
| 2021/05/13 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 217 | 0.46% |
|
| 2021/05/12 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 213 | 0.47% |
|
| 2021/05/11 | 1 | 68.70 | 0 | 0.00 | 67.90 | 1 | 209 | 0.48% |
|
| 2021/04/23 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 181 | 0.55% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 165 | -0.61% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 70.00 | 69.70 | -1 | 156 | -0.64% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 70.50 | 69.70 | -1 | 152 | -0.66% |
|
| 2021/03/24 | 1 | 66.30 | 0 | 0.00 | 66.80 | 1 | 161 | 0.62% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 72.00 | 66.80 | 0 | 160 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 72.00 | 67.50 | 0 | 159 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 66.50 | 65.90 | -1 | 144 | -0.69% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 65.70 | 64.80 | -1 | 140 | -0.71% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 65.20 | 64.90 | -1 | 138 | -0.72% |
|
| 2021/01/28 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 137 | 0.73% |
|
| 2021/01/19 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 133 | 0.75% |
|
| 2021/01/13 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 128 | 0.78% |
|
| 2021/01/06 | 0 | 0.00 | 0 | 71.90 | 66.10 | 0 | 104 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 67.30 | 64.80 | -0.1 | 92 | -0.06% |
|
| 2020/12/22 | 0 | 0.00 | 0 | 70.00 | 62.90 | 0 | 87 | -0.01% |
|
| 2020/12/18 | 2 | 65.10 | 6 | 65.58 | 64.10 | -4 | 80 | -4.98% |
|
| 2020/11/26 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 63 | 1.56% |
|
| 2020/11/24 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 64 | 1.55% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 61.90 | 61.80 | -2 | 64 | -3.12% |
|
| 2020/11/19 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 64 | 1.56% |
|
| 2020/11/17 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 65 | 1.53% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 232 | -0.43% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 63.10 | 62.90 | -1 | 243 | -0.41% |
|
| 2020/08/26 | 1 | 64.20 | 0 | 0.00 | 63.50 | 1 | 248 | 0.40% |
|
| 2020/08/25 | 2 | 62.85 | 1 | 63.40 | 63.60 | 1 | 249 | 0.40% |
|
| 2020/08/18 | 2 | 64.20 | 0 | 0.00 | 63.30 | 2 | 268 | 0.74% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 64.05 | 63.70 | -2 | 267 | -0.75% |
|
| 2020/08/14 | 2 | 63.30 | 0 | 0.00 | 63.00 | 2 | 267 | 0.75% |
|
| 2020/08/05 | 2 | 63.80 | 2 | 64.60 | 63.70 | 0 | 270 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 61.20 | 62.20 | -2 | 273 | -0.73% |
|
| 2020/07/29 | 2 | 60.90 | 0 | 0.00 | 60.90 | 2 | 274 | 0.73% |
|
| 2020/07/15 | 1 | 67.80 | 0 | 0.00 | 67.20 | 1 | 237 | 0.42% |
|
| 2020/07/13 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 234 | 0.43% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 225 | -0.44% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 67.60 | 68.80 | -1 | 190 | -0.52% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 63.00 | 63.30 | -1 | 180 | -0.55% |
|
| 2020/06/15 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 196 | 0.51% |
|
| 2020/06/04 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 205 | 0.49% |
|
| 2020/05/18 | 0.3 | 60.00 | 0 | 0.00 | 59.80 | 0.3 | 177 | 0.17% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 175 | -0.57% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 60.80 | 60.80 | -5 | 173 | -2.88% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 202 | -0.49% |
|
| 2020/04/21 | 1 | 58.40 | 4 | 58.23 | 58.00 | -3 | 198 | -1.51% |
|
| 2020/04/15 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 199 | 0.50% |
|
| 2020/04/14 | 3 | 55.13 | 0 | 0.00 | 55.30 | 3 | 194 | 1.55% |
|
| 2020/03/20 | 1 | 49.40 | 0 | 0.00 | 48.50 | 1 | 191 | 0.52% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 59.45 | 61.30 | -10 | 166 | -6.02% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 63.90 | 64.40 | -3 | 208 | -1.44% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 65.20 | 63.30 | -2 | 233 | -0.85% |
|
| 2020/01/20 | 2 | 68.55 | 1 | 68.80 | 68.90 | 1 | 227 | 0.44% |
|
| 2020/01/03 | 6 | 65.37 | 1 | 65.70 | 65.30 | 5 | 258 | 1.93% |
|
| 2020/01/02 | 3 | 66.20 | 3 | 66.00 | 66.20 | 0 | 260 | 0.00% |
|
| 2019/12/31 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 263 | 0.38% |
|
| 2019/12/12 | 4.2 | 65.51 | 0 | 0.00 | 65.30 | 4.2 | 354 | 1.17% |
|
| 2019/11/28 | 1 | 67.50 | 2 | 67.60 | 67.50 | -1 | 571 | -0.17% |
|
| 2019/11/21 | 1 | 65.10 | 0 | 0.00 | 65.50 | 1 | 980 | 0.10% |
|
| 2019/11/15 | 2 | 68.15 | 0 | 0.00 | 67.70 | 2 | 1,306 | 0.15% |
|
| 2019/11/14 | 3 | 68.20 | 3 | 68.13 | 69.00 | 0 | 1,309 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 69.40 | 68.50 | -1 | 1,263 | -0.08% |
|
| 2019/11/01 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 1,251 | 0.08% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 67.40 | 67.70 | -1 | 1,194 | -0.08% |
|
| 2019/10/17 | 1 | 67.40 | 0 | 0.00 | 67.10 | 1 | 1,191 | 0.08% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 66.00 | 66.10 | -2 | 1,178 | -0.17% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 66.70 | 66.50 | -10 | 1,164 | -0.86% |
|
| 2019/09/26 | 4 | 68.30 | 0 | 0.00 | 68.20 | 4 | 1,157 | 0.35% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 72.10 | 72.00 | -2 | 942 | -0.21% |
|
| 2019/08/30 | 2 | 77.00 | 1 | 73.00 | 72.50 | 1 | 850 | 0.12% |
|
| 2019/08/29 | 1 | 77.40 | 1 | 78.10 | 77.00 | 0 | 785 | 0.00% |
|
| 2019/08/28 | 7 | 79.19 | 9 | 78.31 | 78.10 | -2 | 740 | -0.27% |
|
| 2019/08/27 | 17 | 76.56 | 4 | 73.85 | 77.00 | 13 | 602 | 2.16% |
|
| 2019/08/26 | 1 | 72.30 | 0 | 0.00 | 70.00 | 1 | 472 | 0.21% |
|
| 2019/08/23 | 4 | 72.35 | 6 | 73.08 | 71.50 | -2 | 432 | -0.46% |
|
| 2019/08/22 | 6 | 71.32 | 1 | 71.50 | 71.30 | 5 | 360 | 1.39% |
|
| 2019/08/21 | 16 | 68.53 | 10 | 69.30 | 69.90 | 6 | 278 | 2.16% |
|
| 2019/05/10 | 1 | 59.00 | 2 | 57.00 | 57.40 | -1 | 304 | -0.33% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 295 | -0.34% |
|
| 2019/04/29 | 1 | 62.80 | 0 | 0.00 | 61.00 | 1 | 297 | 0.34% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 62.70 | 61.80 | -1 | 301 | -0.33% |
|
| 2019/04/24 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 293 | 0.34% |
|
| 2019/04/22 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 287 | 0.35% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 279 | -0.71% |
|
| 2019/04/15 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 271 | 0.37% |
|
| 2019/04/11 | 1 | 63.10 | 0 | 0.00 | 63.50 | 1 | 251 | 0.40% |
|
| 2019/04/10 | 1 | 63.50 | 0 | 0.00 | 62.60 | 1 | 223 | 0.45% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 194 | -0.51% |
|
| 2019/04/02 | 1 | 64.00 | 1 | 64.10 | 62.40 | 0 | 181 | 0.00% |
|
| 2019/04/01 | 3 | 62.60 | 2 | 61.85 | 63.40 | 1 | 152 | 0.66% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 57.14 | 56.40 | -10 | 106 | -9.37% |
|
| 2019/03/14 | 1 | 54.60 | 0 | 0.00 | 54.90 | 1 | 87 | 1.14% |
|
| 2019/03/12 | 4 | 54.45 | 0 | 0.00 | 55.00 | 4 | 88 | 4.51% |
|
| 2019/03/11 | 5 | 53.82 | 10 | 53.50 | 53.90 | -5 | 91 | -5.46% |
|
| 2019/03/07 | 3 | 54.50 | 0 | 0.00 | 54.40 | 3 | 93 | 3.20% |
|
| 2019/03/06 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 95 | 1.05% |
|
| 2019/03/04 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 94 | 1.06% |
|
| 2019/02/26 | 4 | 54.25 | 0 | 0.00 | 53.80 | 4 | 91 | 4.38% |
|
| 2019/02/25 | 1 | 55.20 | 0 | 0.00 | 54.70 | 1 | 89 | 1.12% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 49.00 | 48.70 | -5 | 125 | -4.00% |
|
| 2018/10/03 | 5 | 56.70 | 0 | 0.00 | 56.60 | 5 | 115 | 4.34% |
|