• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.1132.938134.55132.00-2.915,076-0.02%
2024/11/212132.0000.00131.00215,7540.01%
2024/11/201131.5000.00132.50116,1830.01%
2024/11/1973128.497.1130.16133.506616,5800.40%
2024/11/18277.3126.14389123.84123.50-111.817,529-0.64% 大買/大賣/鉅額交易
2024/11/1545135.5000.00135.004518,3890.24%
2024/11/1410139.251135.50135.50918,7220.05%
2024/11/132.5139.803141.17137.50-0.519,0790.00%
2024/11/125142.403.1141.24137.501.919,3660.01%
2024/11/1123143.6334.4143.88146.00-11.419,618-0.06%
2024/11/08136142.27103.1142.99142.5032.919,6440.17% 大買/大賣/
2024/11/0713140.5033.3140.55142.50-20.319,808-0.10%
2024/11/0610.4136.2150136.46139.50-39.620,074-0.20%
2024/11/057135.29222135.50135.50-21519,932-1.08% 大賣/鉅額交易
2024/11/048131.007132.07133.00120,1330.00%
2024/11/0111129.3617129.53130.50-620,208-0.03%
2024/10/303122.503.1121.85122.00-0.120,2040.00%
2024/10/298122.194122.00122.50420,5320.02%
2024/10/2800.002126.50126.00-220,969-0.01%
2024/10/2500.006129.00128.50-621,560-0.03%
2024/10/2484129.2368.1127.66128.5015.922,2850.07%
2024/10/2316.1133.193.1133.50133.001322,8010.06%
2024/10/226133.6718.1135.23135.50-12.123,023-0.05%
2024/10/212135.756135.42135.00-423,185-0.02%
2024/10/18341.5147.2837.5143.37134.5030423,5451.29% 大買/鉅額交易
2024/10/17106.2134.17255.1133.68140.00-148.922,467-0.66% 大買/大賣/鉅額交易
2024/10/1614.1135.7270.9135.51137.00-56.822,349-0.25%
2024/10/15200.2138.5130.3137.30136.00169.922,4360.76% 大買/鉅額交易
2024/10/14120.3137.33130.7137.45138.50-10.422,213-0.05% 大買/大賣/
2024/10/11118135.509135.17133.5010922,2190.49% 大買/鉅額交易
2024/10/0948.7136.73125133.45133.50-76.322,727-0.34% 大賣/
2024/10/0865136.94133135.22140.00-6822,536-0.30% 大賣/
2024/10/07339.1129.3452.7129.71132.50286.422,2991.28% 大買/鉅額交易
2024/10/044.1122.881122.00122.503.122,6320.01%
2024/10/012.1125.506126.25125.00-3.923,454-0.02%
2024/09/3017125.621125.00125.501623,6190.07%
2024/09/2731.5135.1336135.83130.50-4.523,719-0.02%
2024/09/2619.2130.5213128.73128.006.223,3610.03%
2024/09/254.2128.725.1129.59130.50-0.823,7520.00%
2024/09/241125.007124.00124.50-624,270-0.02%
2024/09/232128.005127.30126.00-324,476-0.01%
2024/09/203129.504128.50128.50-124,8220.00%
2024/09/196.6127.127128.50129.50-0.424,8720.00%
2024/09/181125.509124.11124.00-825,091-0.03%
2024/09/1614.3130.067.1128.01128.007.225,2220.03%
2024/09/132.1121.348123.44125.50-625,164-0.02%
2024/09/1250119.5053117.99119.00-325,407-0.01%
2024/09/113113.8300.00114.00325,9540.01%
2024/09/103118.832.4119.40114.000.626,5760.00%
2024/09/094.1118.625117.90118.50-0.927,2730.00%
2024/09/062120.004.2120.71118.50-2.228,174-0.01%
2024/09/051.2122.922.1123.44120.50-0.928,6470.00%
2024/09/043.1123.058123.00122.50-528,595-0.02%
2024/09/035129.706130.00128.00-128,5000.00%
2024/09/025.2129.581.1128.08128.004.128,4260.01%
2024/08/306131.839.2131.72131.00-3.228,361-0.01%
2024/08/2916134.8414.1133.78134.501.928,1820.01%
2024/08/2828.3135.9222135.98133.506.328,0990.02%
2024/08/2740.1137.6728.4135.56135.5011.727,7640.04%
2024/08/2656.8139.4739138.92133.5017.827,1940.07%
2024/08/2330.4134.4646.9135.77138.50-16.526,295-0.06%
2024/08/22132.1127.71109.1127.94127.502325,7760.09% 大買/大賣/
2024/08/2121.1129.0131.5128.92132.00-10.425,928-0.04%
2024/08/2021129.24121129.70127.50-10026,015-0.38% 大賣/
2024/08/19465.8130.25517130.46128.50-51.225,054-0.20% 大買/大賣/
2024/08/16369131.58211.5131.55133.50157.524,3270.65% 大買/大賣/鉅額交易
2024/08/1560.3120.6264.1118.32121.50-3.824,193-0.02%
2024/08/1431120.2320118.73118.501123,9910.05%
2024/08/1314.3115.3340115.85117.00-25.824,020-0.11%
2024/08/124.1113.374.1114.63113.50023,5770.00%
2024/08/0916.1112.5018.1112.56113.00-223,400-0.01%
2024/08/0838107.5024108.10107.001423,0200.06%
2024/08/0714102.6117.6104.97106.50-3.622,515-0.02%
2024/08/0614.599.491098.7696.904.522,3320.02%
2024/08/0512100.468.8102.0699.903.221,9000.01%
2024/08/0213114.7715113.87111.00-221,656-0.01%
2024/08/0131120.6926.6118.62117.004.421,4310.02%
2024/07/3165.4122.8163121.48119.002.421,0340.01%
2024/07/30125.2117.94125118.72124.500.220,4930.00% 大買/大賣/
2024/07/2944.1120.6842117.29115.002.119,8500.01%
2024/07/2635115.8740.1117.62118.50-5.119,131-0.03%
2024/07/2322112.1134111.82114.50-1218,606-0.06%
2024/07/2217108.3580106.99107.50-6318,327-0.34%
2024/07/19239116.80248118.04114.50-918,031-0.05% 大買/大賣/
2024/07/189106.9426.2108.80109.00-17.217,476-0.10%
2024/07/1713112.3110112.05111.50317,3220.02%
2024/07/1614114.719.1114.13114.504.917,1300.03%
2024/07/1515119.0019117.24117.00-416,963-0.02%
2024/07/1211119.959121.56120.00216,8160.01%
2024/07/1134.3125.0018124.81125.0016.316,6270.10%
2024/07/1092122.64119.3122.43123.00-27.315,948-0.17% 大賣/
2024/07/0918.2114.6615115.53112.003.215,5520.02%
2024/07/0824.3118.1821.9118.13116.502.315,1520.02%
2024/07/05167.1116.90647.1116.40121.50-48014,547-3.30% 大買/大賣/鉅額交易
2024/07/04505110.4716.1110.50110.50488.913,6883.57% 大買/鉅額交易
2024/07/03198.606.1100.50100.50-5.113,475-0.04%
2024/07/021988.141888.6291.60113,2060.01%
2024/07/0127.290.923089.6888.70-2.812,901-0.02%
2024/06/282188.78888.4988.501312,4630.10%
2024/06/27386.99887.6087.30-511,729-0.04%
2024/06/263584.7013.285.7187.7021.811,4670.19%
2024/06/25882.65782.3883.60111,0500.01%
2024/06/2413.183.7034.782.0482.60-21.610,838-0.20%
2024/06/2111.186.921387.3585.30-1.910,512-0.02%
2024/06/2014.185.214386.6786.80-28.910,281-0.28%
2024/06/1936.383.7118.283.8983.4018.19,9760.18%
2024/06/1862.286.6033.286.2684.90299,4890.31%
2024/06/1710480.8710482.7083.0008,7900.00% 大買/大賣/
2024/06/1415276.88354.477.1177.50-202.48,104-2.50% 大買/大賣/鉅額交易
2024/06/13320.472.27237.372.5177.5083.17,2441.15% 大買/大賣/
2024/06/1214269.7135.668.1470.50106.46,2201.71% 大買/鉅額交易
2024/06/11163.1000.0064.1015,6380.02%
2024/06/075.365.78565.3064.200.35,5520.01%
2024/06/06063.600.164.0064.00-0.15,4490.00%
2024/06/05663.80264.8563.2045,3930.07%
2024/06/04565.10565.4465.2005,3580.00%
2024/06/03467.001265.5366.90-85,298-0.15%
2024/05/3113.163.48162.6062.6012.15,0890.24%
2024/05/300.264.57665.9564.20-5.84,968-0.12%
2024/05/29367.40267.6066.8014,7920.02%
2024/05/28568.701667.8067.60-114,692-0.23%
2024/05/271067.9110.567.9369.10-0.54,452-0.01%
2024/05/241065.363065.4267.00-203,872-0.52%
2024/05/232262.1518.261.4161.103.83,4250.11%
2024/05/224160.945162.4161.80-103,281-0.30%
2024/05/211759.82559.8459.10122,9950.40%
2024/05/201757.96958.0958.4082,7350.29%
2024/05/1715458.21170.158.6258.80-16.12,507-0.64% 大買/大賣/
2024/05/16653.80654.4053.5002,0790.00%
2024/05/15252.50052.8052.5022,0520.10%
2024/05/1000.00352.3052.40-32,055-0.15%
2024/05/09153.0000.0052.6012,0490.05%
2024/05/0800.00153.6053.80-12,034-0.05%
2024/05/0600.00154.2053.80-12,010-0.05%
2024/05/031.254.5000.0054.001.21,9970.06%
2024/05/02154.60155.2054.7001,9790.00%
2024/04/30155.6000.0055.3011,9600.05%
2024/04/29455.68355.4756.1011,9040.05%
2024/04/2500.00153.2053.00-11,749-0.06%
2024/04/19752.1400.0052.0071,7080.41%
2024/04/18553.7000.0053.6051,6680.30%
2024/04/17252.90952.7954.70-71,607-0.44%
2024/04/1200.00552.7053.20-51,494-0.33%
2024/04/1000.00753.5753.20-71,453-0.48%
2024/04/0900.00152.6052.50-11,404-0.07%
2024/04/0800.000.152.8052.50-0.11,390-0.01%
2024/04/03152.6000.0053.1011,3730.07%
2024/04/026.153.17853.8353.20-1.91,343-0.14%
2024/03/29151.30151.1051.1001,2630.00%
2024/03/26253.0000.0051.9021,2550.16%
2024/03/2500.00453.6553.00-41,245-0.32%
2024/03/22052.50252.6052.50-21,215-0.16%
2024/03/21252.8000.0053.0021,2170.16%
2024/03/2000.00153.1052.70-11,226-0.08%
2024/03/14551.00150.7051.0041,2090.33%
2024/03/13351.201.151.1251.301.91,2150.16%
2024/03/12552.5000.0052.5051,2220.41%
2024/03/11351.7000.0051.7031,2310.24%
2024/03/0800.00652.8051.60-61,251-0.48%
2024/03/071252.65151.7051.70111,2250.90%
2024/03/05852.8000.0052.6081,2030.66%
2024/03/04653.27154.0053.2051,2220.41%
2024/03/01053.4000.0053.1001,2130.00%
2024/02/29652.5000.0052.1061,1940.50%
2024/02/273553.1800.0053.00351,1802.96%
2024/02/2600.001753.9954.80-171,124-1.51%
2024/02/231251.910.152.5051.50129971.20%
2024/02/22152.107.152.4852.60-6.11,002-0.60%
2024/02/21051.8000.0051.8009850.00%
2024/02/19152.40452.5852.90-3970-0.31%
2024/02/160.252.10152.3052.20-0.8943-0.08%
2024/02/15150.8000.0051.2019190.11%
2024/02/051.149.9200.0049.951.19090.12%
2024/02/020.150.6000.0050.400.19040.01%
2024/01/30151.6000.0051.2019040.11%
2024/01/29251.50251.5051.5009040.00%
2024/01/26151.70151.3051.1009020.00%
2024/01/2400.00151.9051.80-1904-0.11%
2024/01/2300.00251.6051.50-2903-0.22%
2024/01/22250.80651.1251.40-4892-0.45%
2024/01/19149.90250.5049.55-1869-0.12%
2024/01/1800.00149.4049.30-1862-0.12%
2024/01/17450.0000.0049.3548630.46%
2024/01/100.450.4000.0050.100.48930.04%
2024/01/09250.5000.0050.5028910.22%
2024/01/08450.8800.0050.8048990.44%
2024/01/02051.8000.0051.6009000.01%
2023/12/28452.10452.7052.1009080.00%
2023/12/2700.00152.2052.20-1911-0.11%
2023/12/26553.10153.2052.8049080.44%
2023/12/25252.4000.0052.5028820.23%
2023/12/20151.8000.0051.8018970.11%
2023/12/1500.001052.2052.10-10917-1.09%
2023/12/14151.6000.0051.5019020.11%
2023/12/1300.006.150.6050.70-6.1904-0.67%
2023/12/12151.00150.6050.6009020.00%
2023/12/080.251.0000.0050.600.29080.02%
2023/12/0711.250.77150.7050.7010.28931.14%
2023/12/060.251.900.352.0051.70-0.1877-0.01%
2023/12/050.152.4000.0052.400.18700.01%
2023/12/0400.000.252.7052.30-0.2850-0.02%
2023/12/011.252.78152.5052.600.28760.02%
2023/11/300.253.221053.4053.30-9.8871-1.13%
2023/11/29352.67252.8553.0018450.12%
2023/11/2800.00252.0051.70-2820-0.24%
2023/11/27451.8000.0051.8047890.51%
2023/11/22652.5000.0053.0067850.76%
2023/11/2100.001153.4653.10-11777-1.42%
2023/11/1700.00151.8051.80-1753-0.13%
2023/11/1500.000.151.5051.50-0.1756-0.01%
2023/11/1300.001651.1351.10-16761-2.10%
2023/11/080.150.8000.0050.600.17910.01%
2023/11/0200.00350.0050.40-3868-0.35%
2023/10/310.449.1500.0048.800.49630.04%
2023/10/230.150.0000.0049.950.11,4050.01%
2023/10/180.450.5600.0052.500.41,4720.03%
2023/10/16151.0000.0051.2011,5100.07%
2023/10/05151.8000.0051.7012,0780.05%
2023/10/040.151.0000.0051.200.12,1500.00%
2023/10/030.152.701.152.3152.10-12,184-0.05%
2023/09/261.153.20153.2053.000.12,2810.00%
2023/09/211452.7300.0052.60142,2840.61%
2023/09/206.254.03154.3054.205.22,2630.23%
2023/09/1500.00156.4056.40-12,278-0.04%
2023/09/1400.00156.5056.50-12,294-0.04%
2023/09/13154.801054.8055.00-92,305-0.39%
2023/09/070.155.2000.0055.200.12,8340.00%
2023/09/064.155.4800.0055.204.12,8510.14%
2023/09/01256.60257.1056.7002,9900.00%
2023/08/31256.8000.0056.3023,1110.06%
2023/08/30556.20556.6056.3003,1320.00%
2023/08/28155.0000.0055.2013,1500.03%
2023/08/24556.30557.0056.4003,1630.00%
2023/08/230.156.00155.8055.70-0.93,176-0.03%
2023/08/220.255.6900.0055.500.23,2320.01%
2023/08/210.255.7000.0056.000.23,2390.01%
2023/08/185.155.9600.0055.405.13,2360.16%
2023/08/17155.7000.0056.2013,2330.03%
2023/08/140.154.5000.0054.300.13,2260.00%
2023/08/100.256.3000.0056.100.23,2140.01%
2023/08/090.157.6000.0057.100.13,1750.00%
2023/08/082.157.55157.9057.401.13,1590.03%
2023/08/072.257.0300.0058.102.23,1470.07%
2023/08/0410.458.62158.1058.309.43,0990.30%
2023/08/02160.00160.0059.8003,0460.00%
2023/08/015.260.62160.6060.704.23,0180.14%
2023/07/3100.00161.2061.00-12,987-0.03%
2023/07/28163.00162.3062.5002,9410.00%
2023/07/27363.77363.2763.5002,8800.00%
2023/07/26662.15862.8662.50-22,717-0.07%
2023/07/250.260.00661.2561.60-5.82,619-0.22%
2023/07/24660.50459.9359.6022,6010.08%
2023/07/2000.00162.5062.40-12,575-0.04%
2023/07/1900.00462.0061.50-42,567-0.16%
2023/07/181661.64661.5861.10102,5880.39%
2023/07/171363.63163.2063.70122,5280.47%
2023/07/14963.4713.164.0164.60-4.12,461-0.17%
2023/07/12262.80262.3562.3002,2180.00%
2023/07/11161.3000.0062.3012,2040.05%
2023/07/10461.285.661.3560.70-1.62,166-0.07%
2023/07/07259.50560.7461.00-32,183-0.14%
2023/07/06261.50261.2060.5002,2120.00%
2023/07/05361.032461.2660.60-212,375-0.88%
2023/07/04362.401262.0562.10-92,629-0.34%
2023/07/0300.0015.461.1061.40-15.42,750-0.56%
2023/06/30360.100.160.2060.102.92,9050.10%
2023/06/28160.40159.9060.0002,9860.00%
2023/06/276.559.933.159.9059.503.53,0000.11%
2023/06/261.260.2200.0060.301.23,0260.04%
2023/06/211.161.2300.0061.601.13,0120.04%
2023/06/19161.9000.0061.8013,0770.03%
2023/06/16262.5500.0062.7023,0650.07%
2023/06/15364.231164.4563.60-83,029-0.26%
2023/06/14563.12462.6062.6012,8490.04%
2023/06/13463.15963.2163.10-52,779-0.18%
2023/06/121360.8400.0060.20132,5730.51%
2023/06/0900.00161.7061.40-12,556-0.04%
2023/06/08460.25260.0559.9022,5050.08%
2023/06/0700.00361.8761.70-32,473-0.12%
2023/06/06562.64862.6461.30-32,440-0.12%
2023/06/05160.8000.0060.7012,3520.04%
2023/06/02360.30360.2760.3002,3530.00%
2023/06/01160.2000.0060.2012,3550.04%
2023/05/31359.8000.0059.7032,3530.13%
2023/05/30259.00159.0058.9012,3520.04%
2023/05/29259.35459.9059.90-22,370-0.08%
2023/05/26159.40359.5758.70-22,372-0.08%
2023/05/2200.00057.8057.7002,3520.00%
2023/05/19157.50158.3057.5002,3590.00%
2023/05/17357.40457.6057.50-12,400-0.04%
2023/05/16256.6500.0056.8022,4000.08%
2023/05/15156.50056.5056.4012,3970.04%
2023/05/11256.0000.0055.9022,4330.08%
2023/05/10157.2000.0057.2012,4460.04%
2023/05/09257.0000.0056.8022,4640.08%
2023/05/08157.9000.0057.7012,4720.04%
2023/05/04357.90357.6057.5002,5390.00%
2023/05/0200.00158.2058.50-12,611-0.04%
2023/04/28157.2000.0057.3012,6370.04%
2023/04/2600.00156.0056.50-12,637-0.04%
2023/04/24657.82557.7057.9012,6710.04%
2023/04/211158.63857.8157.9032,6800.11%
2023/04/20759.06758.9758.6002,7320.00%
2023/04/19560.44559.7859.7002,7120.00%
2023/04/18661.27461.0060.5022,6940.07%
2023/04/171362.49161.7061.70122,6860.45%
2023/04/141661.08461.8562.20122,6590.45%
2023/04/13862.00561.4061.4032,6110.11%
2023/04/12462.001162.2662.40-72,608-0.27%
2023/04/11362.77462.8862.70-12,567-0.04%
2023/04/101463.01662.7363.1082,5290.32%
2023/04/07563.961263.8364.10-72,376-0.29%
2023/04/061961.721562.2662.3042,1060.19%
2023/03/31561.201260.8361.80-71,966-0.36%
2023/03/305.559.45259.8060.003.51,8580.19%
2023/03/294.558.1000.0057.404.51,8360.25%
2023/03/28259.5000.0058.3021,9010.11%
2023/03/24159.5000.0059.1011,9360.05%
2023/03/2300.00159.8059.50-12,065-0.05%
2023/03/22059.50259.7559.20-22,227-0.09%
2023/03/20258.45358.9758.50-12,330-0.04%
2023/03/17157.50458.0858.00-32,435-0.12%
2023/03/16157.5000.0056.7012,5290.04%
2023/03/13156.40457.0057.60-33,461-0.09%
2023/03/09159.00258.8058.30-13,614-0.03%
2023/03/08258.901659.0059.10-143,615-0.39%
2023/03/03256.9000.0056.8023,6150.06%
2023/03/01155.7000.0055.9013,6590.03%
2023/02/241756.6400.0056.60173,6760.46%
2023/02/23157.7000.0057.5013,6910.03%
2023/02/21158.3000.0058.6013,9240.03%
2023/02/2000.00358.0358.10-34,138-0.07%
2023/02/15257.50157.1057.1014,5400.02%
2023/02/1400.00158.9058.30-14,547-0.02%
2023/02/09159.60559.8459.40-44,749-0.08%
2023/02/0800.00260.1060.10-24,798-0.04%
2023/02/0700.00259.3559.80-24,804-0.04%
2023/02/03359.8700.0059.5034,8340.06%
2023/02/02260.55260.3560.4004,8460.00%
2023/02/01159.60459.7359.60-34,895-0.06%
2023/01/31258.90258.9059.1004,9840.00%
2023/01/30258.40358.4758.80-15,037-0.02%
2023/01/1700.00157.0057.00-15,154-0.02%
2023/01/16156.8000.0057.0015,2440.02%
2023/01/13158.60159.1057.2005,3060.00%
2023/01/1200.00257.4057.30-25,512-0.04%
2023/01/11158.3000.0057.8015,7210.02%
2023/01/10758.56358.6358.0045,9010.07%
2023/01/0900.00857.1357.10-85,844-0.14%
2023/01/05156.4000.0056.2015,9330.02%
2023/01/03356.50656.8857.00-36,006-0.05%
2022/12/30157.50356.7356.30-26,038-0.03%
2022/12/2900.00955.4056.20-96,080-0.15%
2022/12/28557.08256.6556.2036,1340.05%
2022/12/27258.3500.0058.1026,1450.03%
2022/12/26457.202657.4957.10-226,150-0.36%
2022/12/23757.80157.5057.5066,1780.10%
2022/12/22260.45159.0059.2016,1950.02%
2022/12/21959.49459.2558.9056,2120.08%
2022/12/20459.38358.6058.6016,2470.02%
2022/12/19561.06560.8660.5006,2420.00%
2022/12/16360.50160.6060.8026,2460.03%
2022/12/151262.27362.0061.8096,2240.14%
2022/12/14262.704.162.8062.90-2.16,129-0.03%
2022/12/131.161.94161.2061.100.15,9470.00%
2022/12/12159.8000.0060.0015,8330.02%
2022/12/09360.202.360.6060.200.75,8120.01%
2022/12/081259.272.159.8059.309.95,7150.17%
2022/12/07559.70560.4458.2005,6370.00%
2022/12/063363.13261.2061.30315,5470.56%
2022/12/0531362.09314.362.7063.90-1.35,209-0.02% 大買/大賣/
2022/12/02258.15158.3058.1014,8560.02%
2022/12/011.156.82556.7056.50-3.94,871-0.08%
2022/11/30355.43255.6555.8014,9020.02%
2022/11/2900.00155.1055.20-14,936-0.02%
2022/11/28154.0000.0054.0014,9520.02%
2022/11/25154.5000.0054.1014,9840.02%
2022/11/2400.00254.6054.90-25,065-0.04%
2022/11/23155.4000.0054.4015,0810.02%
2022/11/22154.60054.5054.5015,1550.02%
2022/11/21256.503.155.9755.50-1.15,267-0.02%
2022/11/18357.13357.7356.7005,4520.00%
2022/11/17358.67758.1058.50-45,424-0.07%
2022/11/16458.10157.8058.2035,3890.06%
2022/11/15557.00256.7057.1035,3300.06%
2022/11/14355.2700.0055.6035,8910.05%
2022/11/1100.00354.5754.50-36,061-0.05%
2022/11/10152.6000.0052.4016,2020.02%
2022/11/09853.141153.2153.10-36,539-0.05%
2022/11/08553.281053.1552.30-56,793-0.07%
2022/11/07852.59552.7652.6036,8500.04%
2022/11/04451.98352.1352.6016,9930.01%
2022/11/0300.00151.6051.60-17,095-0.01%
2022/11/02251.20551.2451.30-37,254-0.04%
2022/11/0100.00250.6050.70-27,761-0.03%
2022/10/31350.00549.8949.80-28,098-0.02%
2022/10/28750.307.150.2949.50-0.18,4740.00%
2022/10/27352.77652.6352.50-38,667-0.03%
2022/10/26251.102.251.2951.40-0.28,6280.00%
2022/10/25951.7400.0051.1098,6360.10%
2022/10/24251.301151.2450.80-98,559-0.11%
2022/10/21250.95250.1050.1008,5630.00%
2022/10/2017.251.451151.3450.806.28,5660.07%
2022/10/191651.24851.2151.6088,3560.10%
2022/10/18849.59549.9849.9038,1780.04%
2022/10/1700.000.448.5048.40-0.48,0430.00%
2022/10/1400.000.448.7548.95-0.48,1530.00%
2022/10/131048.20149.0546.6098,3110.11%
2022/10/1200.00150.1050.10-18,592-0.01%
2022/10/11350.13450.8050.10-18,908-0.01%
2022/10/07353.70554.1653.40-29,404-0.02%
2022/10/06655.52355.8755.3039,5860.03%
2022/10/0511.154.801054.4154.201.19,6880.01%
2022/10/0400.00254.4555.20-29,708-0.02%
2022/10/03353.37253.7053.0019,8210.01%
2022/09/30354.004.152.5554.40-1.19,874-0.01%
2022/09/29154.1000.0053.6019,9450.01%
2022/09/28554.44754.1452.70-210,045-0.02%
2022/09/27256.30257.5056.30010,0600.00%
2022/09/261.356.583.158.4456.20-1.810,088-0.02%
2022/09/23262.0500.0060.30210,1920.02%
2022/09/22461.701062.1662.20-610,330-0.06%
2022/09/21462.85163.3062.20310,6410.03%
2022/09/2000.00164.2064.30-111,062-0.01%
2022/09/19163.40264.0063.30-111,353-0.01%
2022/09/16164.30164.1063.90011,4200.00%
2022/09/15766.09166.6065.00611,4930.05%
2022/09/14165.9000.0065.80111,5670.01%
2022/09/139.167.361.567.2766.807.611,6500.06%
2022/09/1200.00366.1366.30-311,760-0.03%
2022/09/0813.264.40264.2064.3011.211,8990.09%
2022/09/07663.63264.0563.20412,4380.03%
2022/09/0629.168.16367.2065.7026.112,5100.21%
2022/09/05267.20168.2066.80112,6120.01%
2022/09/02168.5000.0068.50112,6730.01%
2022/09/01669.071168.6768.30-512,811-0.04%
2022/08/31768.931069.6070.20-313,111-0.02%
2022/08/301070.001470.3470.00-413,538-0.03%
2022/08/291769.63569.7869.601213,8900.09%
2022/08/26973.332.873.6372.206.213,9130.04%
2022/08/25672.97772.4372.20-113,962-0.01%
2022/08/24470.70570.8070.90-113,922-0.01%
2022/08/23669.68270.0570.60414,1840.03%
2022/08/22670.20270.4570.20414,2310.03%
2022/08/195474.566474.1071.30-1014,504-0.07%
2022/08/1812.170.514172.5772.50-2914,848-0.19%
2022/08/173169.85969.8169.402214,9960.15%
2022/08/164072.8022.172.7072.5017.914,7970.12%
2022/08/152070.0913.570.7369.806.514,5310.04%
2022/08/127.168.986.568.8568.600.614,5030.00%
2022/08/1113.168.521468.3968.60-0.914,578-0.01%
2022/08/101466.63866.5865.80614,4450.04%
2022/08/091469.191369.3468.30114,3270.01%
2022/08/08229.266.1420.768.7569.40208.514,1831.47% 大買/鉅額交易
2022/08/052167.4222.167.7868.00-1.113,670-0.01%
2022/08/04865.8122366.5966.70-21513,321-1.61% 大賣/鉅額交易
2022/08/033364.872863.5763.40512,9210.04%
2022/08/02563.92563.8865.20012,6600.00%
2022/08/01864.51464.7065.20412,5820.03%
2022/07/29363.73163.9063.70212,5190.02%
2022/07/284.164.00464.7063.400.112,4810.00%
2022/07/27263.50163.0064.70112,3930.01%
2022/07/2620264.421263.6563.6019012,3401.54% 大買/鉅額交易
2022/07/25764.74264.5565.00512,3360.04%
2022/07/22465.30365.0764.80112,3190.01%
2022/07/214.364.9120165.2364.50-196.712,297-1.60% 大賣/鉅額交易
2022/07/20668.43469.1367.70212,1650.02%
2022/07/191170.88772.0068.20412,0410.03%
2022/07/182474.27773.1973.101711,8100.14%
2022/07/152070.7527.170.6273.10-7.111,576-0.06%
2022/07/14864.63965.4166.50-111,220-0.01%
2022/07/13163.20363.5763.20-211,038-0.02%
2022/07/12858.61759.5059.40110,8980.01%
2022/07/11258.85759.1359.40-510,872-0.05%
2022/07/08456.40156.5056.30310,8330.03%
2022/07/0700.00355.3355.60-310,796-0.03%
2022/07/06755.604.255.1053.902.810,7150.03%
2022/07/05357.87257.1058.40110,6180.01%
2022/07/04458.65156.8056.80310,5820.03%
2022/07/01661.50761.6659.40-110,631-0.01%
2022/06/30864.68365.0063.30510,5840.05%
2022/06/29969.121269.2366.50-310,453-0.03%
2022/06/2819470.9619671.3971.40-210,183-0.02% 大買/大賣/
2022/06/271267.7627.667.7369.90-15.69,902-0.16%
2022/06/24264.20564.4463.60-39,732-0.03%
2022/06/23662.93863.6663.10-29,877-0.02%
2022/06/22963.38462.6362.00510,1350.05%
2022/06/21863.26863.9464.40010,4410.00%
2022/06/20963.88263.3061.60710,5240.07%
2022/06/17864.29964.7265.80-110,362-0.01%
2022/06/163068.402268.4564.30810,1770.08%
2022/06/15667.771267.6067.00-69,586-0.06%
2022/06/14565.10566.6067.6009,4600.00%
2022/06/13965.07665.2065.1039,2280.03%
2022/06/101267.26767.2667.1059,1090.05%
2022/06/09966.472367.6368.40-148,926-0.16%
2022/06/081366.471466.2066.00-18,562-0.01%
2022/06/071264.902364.7665.50-118,035-0.14%
2022/06/062261.75561.3461.20177,6400.22%
2022/06/02963.771164.0163.70-27,519-0.03%
2022/06/013.262.54662.0863.10-2.87,329-0.04%
2022/05/3115.261.941161.7961.604.27,1450.06%
2022/05/301464.311364.4863.7016,8170.01%
2022/05/2717.265.532164.7564.60-3.86,655-0.06%
2022/05/2677.267.485166.3565.3026.26,2330.42%
2022/05/25362.5712.164.5266.20-9.15,104-0.18%
2022/05/24960.64160.4060.2084,7160.17%
2022/05/23661.37461.0560.7024,6380.04%
2022/05/2015.160.661560.8160.500.14,5460.00%
2022/05/194.158.303458.2360.10-29.94,270-0.70%
2022/05/18256.30457.4357.70-24,055-0.05%
2022/05/17155.601255.5656.10-114,013-0.27%
2022/05/16154.50555.0053.70-44,025-0.10%
2022/05/11652.3700.0052.5063,9550.15%
2022/05/1000.00152.0053.00-13,966-0.03%
2022/05/06353.57154.2054.2023,9590.05%
2022/05/05455.831055.5055.50-63,934-0.15%
2022/05/04655.67355.0054.9033,9010.08%
2022/04/29355.70456.0555.50-13,892-0.03%
2022/04/2700.00452.3552.60-43,823-0.10%
2022/04/26153.9000.0053.7013,7830.03%
2022/04/25655.03754.9953.70-13,763-0.03%
2022/04/221059.61559.5658.6053,6980.14%
2022/04/21360.00660.1760.30-33,602-0.08%
2022/04/20359.03759.6659.20-43,473-0.12%
2022/04/19256.2000.0056.4023,3180.06%
2022/04/18154.30154.9054.8003,2980.00%
2022/04/15355.57355.8055.5003,2930.00%
2022/04/14456.83357.4757.8013,2810.03%
2022/04/1300.00356.3056.10-33,256-0.09%
2022/04/12455.48155.7055.0033,2750.09%
2022/04/11456.402.555.9256.101.53,3130.05%
2022/04/08857.38257.8057.5063,4350.17%
2022/04/071858.14756.6655.90113,9870.28%
2022/04/06759.99860.6460.80-14,099-0.02%
2022/04/0100.001.159.1359.00-1.14,078-0.03%
2022/03/31259.05158.5058.9014,0560.02%
2022/03/308.560.36460.2359.804.53,9810.11%
2022/03/29559.20359.2359.3023,7920.05%
2022/03/281561.101460.6960.7013,6540.03%
2022/03/25660.57759.9659.50-13,423-0.03%
2022/03/249.359.3325.159.2259.90-15.83,069-0.52%
2022/03/23255.901656.7457.60-142,659-0.53%
2022/03/22152.40252.5052.40-12,457-0.04%
2022/03/21151.7000.0051.9012,4410.04%
2022/03/18351.3700.0051.7032,4430.12%
2022/03/17451.1500.0051.8042,4420.16%
2022/03/16149.40249.0049.25-12,392-0.04%
2022/03/15149.4500.0049.0012,3920.04%
2022/03/11249.5000.0049.4022,3910.08%
2022/03/08148.2500.0048.1012,3890.04%
2022/03/03151.4000.0051.7012,3780.04%
2022/03/01051.0000.0051.5002,3720.00%
2022/02/2300.00150.9051.20-12,375-0.04%
2022/02/2200.00150.3050.40-12,381-0.04%
2022/02/16253.10353.6353.30-12,361-0.04%
2022/02/09352.83452.7853.20-12,290-0.04%
2022/01/2500.00050.5048.8502,2760.00%
2022/01/2400.00349.9549.90-32,283-0.13%
2022/01/1700.00151.8051.70-12,262-0.04%
2022/01/14250.65650.3550.50-42,248-0.18%
2022/01/13151.4000.0051.4012,2340.04%
2022/01/12552.34252.0051.5032,2250.13%
2022/01/1100.00552.3251.80-52,192-0.23%
2022/01/1000.00252.6053.10-22,165-0.09%
2022/01/07152.301.152.0552.10-0.12,1490.00%
2022/01/0600.00255.7554.50-22,090-0.10%
2022/01/05555.40455.1054.6012,0080.05%
2022/01/04357.00356.5755.6001,9450.00%
2022/01/03758.11758.5457.4001,8730.00%
2021/12/3028.158.871460.1458.3014.11,6990.83%
2021/12/29554.404.155.6457.800.91,0930.09%
2021/12/28952.527.152.5652.601.98260.23%
2021/12/27451.03451.2550.9007270.00%
2021/12/17148.50148.6048.4007470.00%
2021/12/16148.9000.0049.0517550.13%
2021/12/13149.25250.1550.10-1783-0.13%
2021/12/10249.3000.0049.3027860.25%
2021/12/09149.80149.8049.7007930.00%
2021/12/08150.0000.0050.3018020.12%
2021/12/071149.8900.0050.00118081.36%
2021/12/03150.50150.1050.0008850.00%
2021/12/01149.60250.6050.70-11,114-0.09%
2021/11/29148.1000.0049.2511,3840.07%
2021/11/24151.10251.5551.40-11,473-0.07%
2021/11/18151.90151.9052.0001,5940.00%
2021/11/1700.00252.8052.70-21,597-0.13%
2021/11/12251.800.150.8051.001.91,5770.12%
2021/11/1000.00151.3051.20-11,594-0.06%
2021/11/0900.00150.7050.70-11,605-0.06%
2021/11/05251.10150.4050.6011,6290.06%
2021/11/03149.003.149.7449.60-2.11,666-0.13%
2021/11/02150.50150.2049.0001,7680.00%
2021/10/2800.00149.1548.95-11,970-0.05%
2021/10/2700.00148.0048.35-11,969-0.05%
2021/10/26148.1500.0048.1511,9840.05%
2021/10/21148.60248.0846.70-12,079-0.05%
2021/10/20148.9500.0048.4012,1200.05%
2021/10/1800.00147.6547.45-12,513-0.04%
2021/10/1500.001.247.9348.15-1.22,530-0.05%
2021/10/1200.00246.5045.60-22,613-0.08%
2021/10/06147.0000.0045.7512,6690.04%
2021/10/05247.1500.0046.9022,6850.07%
2021/10/01147.90549.0148.00-42,723-0.15%
2021/09/3000.00150.3050.00-12,810-0.04%
2021/09/27251.15151.4050.8012,9180.03%
2021/09/24351.37151.3051.2022,9210.07%
2021/09/22149.601649.5549.65-152,927-0.51%
2021/09/1500.00250.4550.90-22,911-0.07%
2021/09/14151.2000.0051.2012,9050.03%
2021/09/08251.1000.0050.9022,8580.07%
2021/09/07353.10253.2054.2012,8070.04%
2021/09/062256.02755.2155.30152,7490.55%
2021/09/03256.90357.5057.50-12,570-0.04%
2021/09/02653.0000.0052.3062,3450.26%
2021/08/31155.30854.9655.60-72,248-0.31%
2021/08/30456.10156.1055.6032,2230.13%
2021/08/2700.00853.6053.70-82,174-0.37%
2021/08/26154.50155.3054.5002,1440.00%
2021/08/2500.00154.9054.90-12,079-0.05%
2021/08/24650.08650.8549.9502,0060.00%
2021/08/20148.2500.0048.4011,9930.05%
2021/08/18649.89248.6350.4041,9720.20%
2021/08/1700.00149.2548.30-11,963-0.05%
2021/08/16151.40150.8050.9001,9460.00%
2021/08/12353.00652.8053.70-31,918-0.16%
2021/08/10454.23254.2554.1021,8950.11%
2021/08/09355.5000.0055.3031,8990.16%
2021/08/06957.641157.7457.30-21,863-0.11%
2021/08/0500.00156.4057.10-11,769-0.06%
2021/08/04555.661055.8957.00-51,742-0.29%
2021/08/03154.00253.1053.80-11,617-0.06%
2021/07/30250.10750.9050.50-51,588-0.31%
2021/07/29350.1000.0050.1031,5790.19%
2021/07/28150.0000.0050.1011,5470.06%
2021/07/27453.431254.5552.30-81,538-0.52%
2021/07/26256.2000.0055.0021,5070.13%
2021/07/231256.951255.8556.0001,4650.00%
2021/07/2200.001856.7357.80-181,189-1.51%
2021/07/2100.00151.8052.60-11,085-0.09%
2021/07/20153.20352.8752.40-21,076-0.19%
2021/07/191453.791051.7054.5041,0540.38%
2021/07/1500.00652.0552.10-61,018-0.59%
2021/07/09751.9300.0051.9079670.72%
2021/07/08153.303452.8653.30-33973-3.39%
2021/07/07754.101152.8353.00-4944-0.42%
2021/07/063251.14451.0551.10288523.29%
2021/07/051849.56249.9550.90167942.01%
2021/07/01145.90145.8045.8008180.00%
2021/06/2900.00148.4547.65-1862-0.12%
2021/06/28147.5500.0047.1018570.12%
2021/06/2300.00346.1746.80-3852-0.35%
2021/06/22245.8500.0045.0528530.23%
2021/06/1800.00147.4046.65-1867-0.12%
2021/06/1700.00146.0046.65-1871-0.11%
2021/06/1600.00445.7045.55-4880-0.45%
2021/06/11146.0500.0046.0519070.11%
2021/05/2600.00145.6545.60-11,125-0.09%
2021/05/2500.00145.6545.50-11,143-0.09%
2021/05/2100.00143.2043.85-11,184-0.08%
2021/05/19143.00143.2043.1001,2230.00%
2021/05/17438.58339.7838.0011,2420.08%
2021/05/1400.00544.1042.00-51,227-0.41%
2021/05/13442.39142.7042.7031,2320.24%
2021/05/12145.30145.1043.2001,2410.00%
2021/05/1100.00148.6046.75-11,225-0.08%
2021/05/10150.4000.0050.7011,2260.08%
2021/05/07148.60147.6548.8001,2280.00%
2021/05/04247.5800.0047.4021,2450.16%
2021/05/0300.003849.9949.50-381,242-3.06%
2021/04/27152.70152.1052.0001,3150.00%
2021/04/26253.20253.4052.7001,3510.00%
2021/04/22252.70353.7051.80-11,526-0.07%
2021/04/20154.00453.8053.80-31,597-0.19%
2021/04/19152.5000.0052.3011,6020.06%
2021/04/16152.7000.0052.9011,6090.06%
2021/04/15152.90653.0553.20-51,627-0.31%
2021/04/1300.00154.5053.70-11,671-0.06%
2021/04/12154.8000.0054.4011,6790.06%
2021/04/0900.00355.8055.20-31,694-0.18%
2021/04/08155.5000.0055.6011,7240.06%
2021/04/07357.13356.6756.4001,7210.00%
2021/04/061855.68355.6056.60151,7080.88%
2021/03/31454.08254.1553.4021,7370.12%
2021/03/30153.4000.0053.7011,7630.06%
2021/03/25056.60153.3053.20-11,975-0.05%
2021/03/24153.80154.0053.9002,0680.00%
2021/03/23255.30954.9954.60-72,331-0.30%
2021/03/22154.0000.0054.3012,7440.04%
2021/03/19254.10154.1054.0013,1180.03%
2021/03/18255.40255.7055.0003,2680.00%
2021/03/17355.7700.0055.1033,3150.09%
2021/03/16155.9000.0055.9013,3500.03%
2021/03/151057.00556.5657.2053,3970.15%
2021/03/12255.40655.7256.90-43,378-0.12%
2021/03/08155.4000.0054.3013,9090.03%
2021/03/05154.4000.0054.3013,9860.03%
2021/03/04254.50154.5054.2014,2650.02%
2021/03/0200.00155.0054.30-14,389-0.02%
2021/02/2600.00153.9053.60-14,410-0.02%
2021/02/2500.00155.2054.90-14,456-0.02%
2021/02/24254.50454.0054.00-24,588-0.04%
2021/02/23354.13254.7055.0014,6160.02%
2021/02/22254.6500.0054.8024,5950.04%
2021/02/17150.0000.0052.0014,5830.02%
2021/02/05249.05249.0549.0504,5610.00%
2021/02/04249.051049.1549.15-84,564-0.18%
2021/02/02150.1000.0050.1014,5490.02%
2021/02/01149.6500.0049.7514,5440.02%
2021/01/2500.00151.8052.80-14,482-0.02%
2021/01/22252.8000.0052.9024,4730.04%
2021/01/21154.90452.9052.70-34,461-0.07%
2021/01/20655.07156.8054.3054,4320.11%
2021/01/19258.10858.3557.80-64,394-0.14%
2021/01/18157.9000.0057.9014,3700.02%
2021/01/15757.84558.4057.8024,4630.04%
2021/01/14355.63355.6756.1004,3320.00%
2021/01/13156.5000.0056.4014,3080.02%
2021/01/12255.25354.4053.90-14,236-0.02%
2021/01/08254.65454.2854.10-24,203-0.05%
2021/01/06254.8500.0054.5024,1630.05%
2021/01/05157.6000.0056.7014,1140.02%
2021/01/042057.8100.0057.70204,0960.49%
2020/12/31657.65458.7058.7024,0710.05%
2020/12/30857.50157.7057.4074,0270.17%
2020/12/29358.4300.0058.2034,0170.07%
2020/12/28957.48357.4358.5063,9780.15%
2020/12/25757.3700.0056.9073,9230.18%
2020/12/24757.961157.6857.80-43,891-0.10%
2020/12/23457.201257.8257.60-83,858-0.21%
2020/12/22459.85759.6757.50-33,813-0.08%
2020/12/211259.43759.5959.5053,7420.13%
2020/12/183362.381262.6861.20213,6730.57%
2020/12/1731.164.191063.6863.1021.13,5940.59%
2020/12/1610663.5210664.2864.8003,3350.00% 大買/大賣/
2020/12/152462.9826.162.8959.90-2.12,909-0.07%
2020/12/14960.782860.8561.50-192,534-0.75%
2020/12/11757.90257.5057.5052,3910.21%
2020/12/10458.0300.0057.5042,3470.17%
2020/12/09159.7000.0059.7012,3130.04%
2020/12/08359.07158.9058.8022,2670.09%
2020/12/07759.96358.3759.3042,2800.18%
2020/12/045.160.381259.3460.20-6.92,163-0.32%
2020/12/031859.79359.0758.60152,0500.73%
2020/12/02358.20459.0357.90-11,842-0.05%
2020/12/01156.60457.1856.80-31,706-0.18%
2020/11/301658.102458.0556.00-81,620-0.49%
2020/11/27155.00753.5454.70-61,340-0.45%
2020/11/26353.63253.3053.9011,2730.08%
2020/11/25352.60553.0051.90-21,213-0.16%
2020/11/24352.831053.1452.00-71,173-0.60%
2020/11/231254.412454.0854.00-121,121-1.07%
2020/11/20650.64450.8651.4029730.21%
2020/11/1900.00149.7049.20-1932-0.11%
2020/11/1800.00149.4549.35-1937-0.11%
2020/11/171249.2700.0048.90129431.27%
2020/11/1600.00650.0349.30-6961-0.62%
2020/11/12149.00248.8848.50-1949-0.11%
2020/11/1100.00548.4048.70-5949-0.53%
2020/11/09246.6500.0046.6529560.21%
2020/11/06646.9800.0046.5569620.62%
2020/11/0400.00546.8646.85-5973-0.51%
2020/11/03247.0000.0047.0029810.20%
2020/10/30247.8000.0047.4021,0100.20%
2020/10/29246.75147.1047.2511,0110.10%
2020/10/26449.5800.0049.0041,0250.39%
2020/10/2320951.8422252.3550.80-131,013-1.28% 大買/大賣/
2020/10/2200.00249.2049.20-2983-0.20%
2020/10/21149.1500.0048.4511,0640.09%
2020/10/1500.00847.9348.35-81,094-0.73%
2020/10/1400.00147.6047.40-11,105-0.09%
2020/10/13346.9200.0047.0031,1240.27%
2020/10/0800.00448.5648.75-41,151-0.35%
2020/10/0600.00248.9049.00-21,192-0.17%
2020/10/05148.05148.0548.0501,2390.00%
2020/09/3000.00247.6547.75-21,296-0.15%
2020/09/2900.00147.4547.60-11,320-0.08%
2020/09/2800.00146.2046.15-11,364-0.07%
2020/09/2500.001045.3045.30-101,412-0.71%
2020/09/241146.68947.1046.4021,5110.13%
2020/09/231748.58148.7548.25161,5141.06%
2020/09/22448.59148.4549.3531,5170.20%
2020/09/2100.00149.1048.60-11,523-0.07%
2020/09/18148.7500.0048.7511,5470.06%
2020/09/17148.9000.0048.9011,6250.06%
2020/09/1600.00149.3549.10-11,749-0.06%
2020/09/15348.43149.2048.5021,7580.11%
2020/09/1400.00249.0549.10-21,772-0.11%
2020/09/10148.551049.2348.05-91,798-0.50%
2020/09/09446.9800.0047.1541,7700.23%
2020/09/08548.11148.0547.6541,8060.22%
2020/09/07147.2000.0047.0011,8330.05%
2020/09/04247.2500.0047.5521,8970.11%
2020/09/03147.5000.0047.6011,9770.05%
2020/09/0100.00245.0546.60-22,492-0.08%
2020/08/31246.15145.7045.5012,6810.04%
2020/08/27147.6000.0046.3012,7430.04%
2020/08/2600.00146.5046.30-12,767-0.04%
2020/08/21243.2800.0043.4522,7990.07%
2020/08/2000.00242.8042.95-22,814-0.07%
2020/08/19145.85145.9045.9002,9010.00%
2020/08/14147.5500.0047.5512,9100.03%
2020/08/13248.5000.0048.3522,9020.07%
2020/08/1200.00148.9048.75-12,904-0.03%
2020/08/10150.00349.7249.60-22,939-0.07%
2020/08/06350.2700.0050.2033,0060.10%
2020/08/05751.2400.0051.2073,0810.23%
2020/08/04450.0500.0050.0043,0950.13%
2020/07/30150.7000.0050.8013,1500.03%
2020/07/29150.70450.3350.80-33,163-0.09%
2020/07/282152.101655.0851.1053,1830.16%
2020/07/2700.001153.1852.90-113,151-0.35%
2020/07/24150.5000.0049.9013,0940.03%
2020/07/23151.3000.0051.2013,1210.03%
2020/07/2100.00251.5051.50-23,149-0.06%
2020/07/17350.87149.9549.9023,1590.06%
2020/07/16250.95150.4051.3013,1720.03%
2020/07/151051.38150.3050.3093,1740.28%
2020/07/14952.2100.0051.5093,2100.28%
2020/07/13352.9700.0053.1033,2210.09%
2020/07/10453.88553.6453.00-13,233-0.03%
2020/07/09956.77856.3356.0013,2020.03%
2020/07/07255.60155.7055.4013,1690.03%
2020/07/06456.95157.1056.9033,1660.09%
2020/07/03257.25257.2057.1003,2180.00%
2020/07/0200.00255.2055.10-23,162-0.06%
2020/07/0100.00354.8754.80-33,164-0.09%
2020/06/29254.10754.7354.10-53,148-0.16%
2020/06/24556.48656.7256.30-13,131-0.03%
2020/06/231359.19759.1659.1063,0860.19%
2020/06/22457.2000.0057.0042,9810.13%
2020/06/19557.0600.0056.7052,9960.17%
2020/06/1600.00255.6056.10-22,994-0.07%
2020/06/15155.20255.6054.10-13,021-0.03%
2020/06/12254.2000.0055.9023,0230.07%
2020/06/11457.0800.0055.4043,0250.13%
2020/06/10258.20358.0757.90-12,997-0.03%
2020/06/09258.70558.9458.20-32,969-0.10%
2020/06/082459.621260.1059.80122,9200.41%
2020/06/05355.77456.0357.60-12,521-0.04%
2020/06/04152.0000.0052.4012,3670.04%
2020/06/0300.00152.0051.70-12,354-0.04%
2020/06/02151.70152.0051.7002,3440.00%
2020/06/01151.4000.0051.3012,3230.04%
2020/05/29151.4000.0050.9012,3220.04%
2020/05/28151.0000.0050.6012,3270.04%
2020/05/27151.10150.7050.5002,3300.00%
2020/05/26552.50751.7751.10-22,334-0.09%
2020/05/25249.5000.0049.6522,2350.09%
2020/05/2100.00149.6549.40-12,245-0.04%
2020/05/20148.20247.6048.15-12,271-0.04%
2020/05/18146.5000.0046.1012,2900.04%
2020/05/1500.00248.6347.75-22,276-0.09%
2020/05/14249.35249.3548.8502,2650.00%
2020/05/13250.35150.6050.5012,2690.04%
2020/05/1200.00353.1051.70-32,243-0.13%
2020/05/11152.10152.0051.9002,1720.00%
2020/05/07150.5000.0051.1012,1390.05%
2020/05/06151.0000.0050.3012,1310.05%
2020/05/05251.30151.3051.3012,1230.05%
2020/05/04351.50251.5051.3012,1190.05%
2020/04/302752.362452.6052.8032,1160.14%
2020/04/29251.30151.3051.2012,0770.05%
2020/04/28350.70251.6050.7012,0680.05%
2020/04/27250.25150.5050.2012,0690.05%
2020/04/24149.7500.0049.7512,0480.05%
2020/04/2200.00150.2049.60-12,050-0.05%
2020/04/21149.5000.0049.4512,0400.05%
2020/04/17251.60352.8751.40-12,036-0.05%
2020/04/16251.35151.9051.1012,0220.05%
2020/04/15151.0000.0051.2012,0070.05%
2020/04/1300.00149.0049.55-12,025-0.05%
2020/04/1000.00149.6549.80-12,041-0.05%
2020/04/09350.63350.0049.9002,0990.00%
2020/04/08351.07151.3051.2022,0970.10%
2020/04/0600.00144.9544.95-12,126-0.05%
2020/04/01243.80443.7343.90-22,417-0.08%
2020/03/31242.8000.0042.8022,4160.08%
2020/03/30542.7000.0043.3052,4430.20%
2020/03/2700.00143.3043.50-12,442-0.04%
2020/03/25144.85144.9044.0002,4080.00%
2020/03/1900.00537.0035.95-52,375-0.21%
2020/03/18142.15542.3139.90-42,368-0.17%
2020/03/17041.602242.4741.25-222,404-0.91%
2020/03/16246.3000.0044.9022,3770.08%
2020/03/1300.00347.4547.50-32,356-0.13%
2020/03/1200.0016052.7052.70-1602,323-6.89% 大賣/鉅額交易
2020/03/11760.99158.7058.5062,3930.25%
2020/03/10558.22157.2060.7042,4190.17%
2020/03/0600.00161.9061.60-12,388-0.04%
2020/03/0400.00161.5061.10-12,433-0.04%
2020/03/03162.9000.0062.2012,4580.04%
2020/03/021161.6300.0061.60112,4650.45%
2020/02/25164.3000.0064.3012,4820.04%
2020/02/24166.0000.0065.9012,5590.04%
2020/02/2100.00467.3567.40-42,580-0.15%
2020/02/18766.30366.5065.7042,6010.15%
2020/02/17366.9000.0066.0032,6280.11%
2020/02/14166.90266.1566.90-12,640-0.04%
2020/02/13165.00165.8064.5002,6410.00%
2020/02/1200.00166.4065.50-12,711-0.04%
2020/02/1100.00264.3065.10-22,734-0.07%
2020/02/10363.4700.0063.3032,7760.11%
2020/02/0700.00463.1363.40-42,851-0.14%
2020/02/06163.3000.0063.3012,9390.03%
2020/02/04261.25360.4762.00-13,173-0.03%
2020/02/03757.91157.8058.2063,3850.18%
2020/01/31163.60262.3061.80-13,436-0.03%
2020/01/16669.7000.0069.3064,4310.14%
2020/01/15569.74570.0069.6004,5180.00%
2020/01/14170.70170.9070.3004,5940.00%
2020/01/13670.22170.3070.5054,6170.11%
2020/01/1000.00169.0069.50-14,937-0.02%
2020/01/09169.0000.0068.4015,0460.02%
2020/01/08368.7300.0068.4035,2940.06%
2020/01/07469.15169.2069.1035,3150.06%
2020/01/06470.4000.0070.3045,3490.07%
2020/01/03772.86773.6172.5005,3480.00%
2019/12/31174.70574.3074.00-45,355-0.07%
2019/12/305176.9700.0076.10515,3960.95%
2019/12/2711676.871676.6277.001005,3351.87% 大買/
2019/12/2600.00172.7072.30-15,086-0.02%
2019/12/25572.96273.0072.8035,1410.06%
2019/12/2400.00171.5071.90-15,197-0.02%
2019/12/23171.00171.0071.0005,2760.00%
2019/12/20172.7000.0071.6015,4960.02%
2019/12/1900.00471.9571.80-45,933-0.07%
2019/12/18372.97273.0072.7015,9640.02%
2019/12/1700.00272.6072.20-26,031-0.03%
2019/12/16571.40172.8072.5046,2270.06%
2019/12/13472.4800.0071.1046,2580.06%
2019/12/1200.00273.0072.80-26,298-0.03%
2019/12/11571.9000.0071.8056,2740.08%
2019/12/10171.1000.0071.6016,3170.02%
2019/12/0600.00471.7072.40-46,469-0.06%
2019/12/05669.40770.5770.60-16,397-0.02%
2019/12/04668.18267.8568.1046,4180.06%
2019/12/02167.2000.0067.3016,5840.02%
2019/11/29270.20270.0069.4006,6520.00%
2019/11/28269.90169.8069.6016,7120.01%
2019/11/27171.3000.0070.9016,8260.01%
2019/11/26371.1700.0070.8037,1060.04%
2019/11/25270.30270.4070.1007,2360.00%
2019/11/2200.00270.9570.20-27,326-0.03%
2019/11/21770.13271.1571.9057,4390.07%
2019/11/20272.70274.0072.5007,5920.00%
2019/11/19274.00274.0074.0007,7690.00%
2019/11/18174.8000.0074.0017,9180.01%
2019/11/15273.20573.5674.30-38,044-0.04%
2019/11/1400.00472.7072.70-48,190-0.05%
2019/11/11374.40172.6072.6028,6820.02%
2019/11/08276.5500.0076.5028,9310.02%
2019/11/0700.00177.2076.40-18,969-0.01%
2019/11/06377.73277.4077.1019,0520.01%
2019/11/05280.00280.1079.1009,2550.00%
2019/11/0400.00379.2079.80-39,438-0.03%
2019/11/01176.60577.8879.70-49,432-0.04%
2019/10/31479.4000.0076.8049,5330.04%
2019/10/30180.20180.3079.9009,4850.00%
2019/10/291380.701580.2379.60-29,609-0.02%
2019/10/28477.00877.8179.00-49,407-0.04%
2019/10/25378.031978.0577.00-169,529-0.17%
2019/10/242376.101275.1777.50119,3580.12%
2019/10/23174.10575.8873.80-49,238-0.04%
2019/10/22475.552074.4975.50-169,383-0.17%
2019/10/21174.60174.1074.6009,7710.00%
2019/10/182177.212275.3374.80-110,107-0.01%
2019/10/171274.28774.0774.40510,1580.05%
2019/10/162473.15873.1872.701610,0750.16%
2019/10/15370.00270.7070.0019,8770.01%
2019/10/14269.401370.1870.60-119,909-0.11%
2019/10/09367.20367.1767.6009,9040.00%
2019/10/081568.99869.1968.1079,9940.07%
2019/10/07270.001370.3569.90-1110,015-0.11%
2019/10/041069.91570.0669.90510,1510.05%
2019/10/03571.32271.2071.00310,0880.03%
2019/10/02571.74672.1072.30-110,095-0.01%
2019/10/01470.93670.8871.00-210,106-0.02%
2019/09/27871.21371.0371.00510,0630.05%
2019/09/26273.10374.3073.20-110,023-0.01%
2019/09/251775.501675.1474.00110,0530.01%
2019/09/243776.083576.4574.9029,8440.02%
2019/09/23472.2000.0072.2049,3980.04%
2019/09/20571.46371.9371.3029,3490.02%
2019/09/19772.51371.9773.3049,2470.04%
2019/09/18269.10469.9369.70-29,032-0.02%
2019/09/17670.73469.8569.8028,9710.02%
2019/09/16269.9000.0070.5028,8840.02%
2019/09/12471.4500.0071.2048,8320.05%
2019/09/11370.90171.0071.2028,7780.02%
2019/09/09373.90374.2073.0008,5830.00%
2019/09/06274.2500.0073.5028,5430.02%
2019/09/05975.61675.7775.1038,4660.04%
2019/09/042474.383374.3574.60-98,348-0.11%
2019/09/031173.71774.5072.0048,2570.05%
2019/09/021072.20372.8073.5078,1490.09%
2019/08/30371.43472.3872.00-18,076-0.01%
2019/08/291373.521173.7771.5027,9270.03%
2019/08/28679.52279.6078.3047,6240.05%
2019/08/2700.00678.2377.00-67,463-0.08%
2019/08/26578.88579.4877.3007,3570.00%
2019/08/23981.93581.4081.8047,2130.06%
2019/08/22687.35387.0086.2036,9600.04%
2019/08/21485.68385.0088.2016,7450.01%
2019/08/19387.37186.4085.2026,4260.03%
2019/08/16784.54684.7086.1016,2430.02%
2019/08/1500.001278.1879.90-125,885-0.20%
2019/08/14278.85478.8078.50-25,793-0.03%
2019/08/13978.462777.9977.30-185,674-0.32%
2019/08/122173.891674.2674.5055,3510.09%
2019/08/08974.17974.0173.3005,2740.00%
2019/08/073875.221874.0172.40205,1440.39%
2019/08/06971.80873.7574.9014,8740.02%
2019/08/05168.80169.7068.5004,6190.00%
2019/08/02672.70671.8372.1004,5330.00%
2019/08/01271.45271.0572.4004,3230.00%
2019/07/31770.61269.9070.9054,1370.12%
2019/07/29471.75368.9069.1013,8080.03%
2019/07/26968.04967.0468.4003,5310.00%
2019/07/2500.00367.7767.60-33,402-0.09%
2019/07/24568.04568.2869.2003,2430.00%
2019/07/231367.76667.3266.0073,0240.23%
2019/07/22864.78564.6066.1032,5670.12%
2019/07/191459.001759.0360.10-32,195-0.14%
2019/07/1800.00154.7054.70-11,881-0.05%
2019/07/17254.55754.2954.30-51,849-0.27%
2019/07/16153.6000.0054.8011,8130.06%
2019/07/1500.00155.8054.80-11,817-0.06%
2019/07/12655.801054.8755.40-41,796-0.22%
2019/07/11754.09553.7654.5021,8640.11%
2019/07/10852.61953.1354.50-11,785-0.06%
2019/07/0900.001050.9050.60-101,619-0.62%
2019/07/08951.28950.7050.1001,5960.00%
2019/07/05949.96449.9150.6051,5930.31%
2019/07/04249.5500.0049.2521,5780.13%
2019/07/03549.55749.1648.75-21,639-0.12%
2019/07/02548.501148.4048.55-61,597-0.38%
2019/07/0100.00145.9545.30-11,475-0.07%
2019/06/28142.45142.7543.7001,4570.00%
2019/06/25242.9800.0042.6521,4720.14%
2019/06/24143.4000.0043.5011,4830.07%
2019/06/2100.00143.7543.70-11,494-0.07%
2019/06/2000.00143.5043.85-11,521-0.07%
2019/06/18242.95142.8042.7011,5310.07%
2019/06/17342.8800.0043.0031,5400.19%
2019/06/14544.8100.0044.7551,5520.32%
2019/06/13344.4300.0044.7531,5550.19%
2019/06/12244.4300.0044.3521,5980.13%
2019/06/1100.00144.8044.70-11,660-0.06%
2019/06/1000.00344.4344.55-31,722-0.17%
2019/06/0600.00143.6043.60-11,738-0.06%
2019/06/03142.6500.0042.8011,8060.06%
2019/05/28142.5000.0042.7511,9600.05%
2019/05/2200.00342.6042.45-32,297-0.13%
2019/05/2100.00341.2341.80-32,413-0.12%
2019/05/20140.3000.0040.5512,4580.04%
2019/05/15143.7000.0043.8012,5680.04%
2019/05/1400.00242.9044.00-22,646-0.08%
2019/05/13443.4800.0042.4042,8680.14%
2019/05/101044.8700.0044.30102,9080.34%
2019/05/09345.80245.8045.9012,8830.03%
2019/05/06248.1000.0047.1022,8620.07%
2019/05/0300.00248.4048.65-22,853-0.07%
2019/05/02148.0000.0048.0012,8450.04%
2019/04/29147.3000.0046.8012,8430.04%
2019/04/26249.00248.5048.6002,8170.00%
2019/04/25249.7800.0049.7522,8000.07%
2019/04/24350.93350.9050.2002,7860.00%
2019/04/2300.002.550.1650.00-2.52,715-0.09%
2019/04/22149.9000.0049.9012,6850.04%
2019/04/19249.83550.1850.50-32,647-0.11%
2019/04/18549.50349.4748.8022,5720.08%
2019/04/17249.48949.9049.30-72,512-0.28%
2019/04/16248.1500.0048.0522,3030.09%
2019/04/11348.73549.1847.90-22,260-0.09%
2019/04/10348.65248.1348.2512,2130.05%
2019/04/09547.781748.1047.65-122,178-0.55%
2019/04/0800.00146.8046.30-12,094-0.05%
2019/04/03345.6500.0045.8032,0790.14%
2019/03/2600.00144.5044.10-12,066-0.05%
2019/03/25244.1500.0043.7522,0670.10%
2019/03/22146.3000.0045.6512,0500.05%
2019/03/20146.001746.2445.65-162,081-0.77%
2019/03/18146.6000.0046.3012,0780.05%
2019/03/15745.7500.0046.9072,0690.34%
2019/03/14147.3000.0046.7512,0270.05%
2019/03/13148.551348.5448.90-121,978-0.61%
2019/03/12148.05347.7747.35-21,924-0.10%
2019/03/08146.70147.0046.9501,9260.00%
2019/03/07246.83146.0046.0011,9310.05%
2019/03/0600.00546.9147.00-51,917-0.26%
2019/03/04745.81146.4546.3561,9120.31%
2019/02/2600.00249.3848.25-21,813-0.11%
2019/02/25749.06847.3548.00-11,709-0.06%
2019/02/20146.00145.5046.0001,4740.00%
2019/02/1900.00344.8545.00-31,351-0.22%
2019/02/18344.5000.0043.7031,2940.23%
2019/02/15343.60344.9244.8001,2290.00%
2019/02/14244.5000.0044.7021,1740.17%
2019/02/13244.25144.5544.9511,1360.09%
2019/02/121343.1300.0043.75131,0451.24%
2019/02/111039.98640.4041.9047980.50%
2019/01/30337.40337.8238.1007210.00%
2019/01/25437.20537.6037.20-1696-0.14%
2019/01/23137.0000.0036.8516710.15%
2018/12/2800.00237.8539.00-2601-0.33%
2018/12/27136.9000.0036.5015790.17%
2018/12/26237.0000.0036.2025750.35%
2018/12/1900.00236.4536.40-2537-0.37%
2018/12/17338.47238.3038.5015270.19%
2018/12/0600.00636.6535.05-6455-1.32%
2018/12/0300.003.339.1238.95-3.3442-0.73%
2018/11/30438.70238.8038.9524150.48%
2018/11/2800.00136.9036.05-1356-0.28%
2018/11/2700.00332.5834.80-3321-0.93%
2018/11/23431.1500.0031.7543101.29%
2018/11/2200.00132.1031.40-1312-0.32%
2018/11/21132.10531.6232.50-4304-1.32%
2018/11/19228.8000.0029.2023010.66%
2018/11/16128.8500.0028.9013150.32%
2018/11/15228.9000.0029.2023190.63%
2018/11/1300.00128.5029.00-1335-0.30%
2018/11/09229.5500.0029.4523530.57%
2018/11/07130.7500.0030.7013710.27%
2018/11/0100.00129.1029.60-1473-0.21%
2018/10/31128.7000.0028.5014920.20%
2018/10/17130.4500.0030.1011,1350.09%
2018/10/1600.00230.7029.90-21,204-0.17%
2018/10/12127.2000.0029.0011,4480.07%
2018/10/0500.00131.5030.65-11,679-0.06%
2018/10/01232.4000.0032.5022,2080.09%
2018/09/27132.8000.0032.8012,2160.05%
2018/09/2600.00233.1533.20-22,220-0.09%
2018/09/2500.00133.6033.80-12,222-0.05%
2018/09/21232.7500.0032.5522,2230.09%
2018/09/20232.5000.0032.4522,2260.09%
2018/09/1900.00334.9034.05-32,227-0.13%
2018/09/18334.6000.0034.1532,2280.13%
2018/09/1400.00336.1036.30-32,238-0.13%
2018/09/11135.6000.0035.7512,2510.04%
2018/09/10635.78234.8335.0542,2580.18%
2018/08/2800.00441.3840.20-42,328-0.17%
2018/08/2700.00240.1040.60-22,327-0.09%
2018/08/24238.65138.6538.7012,3240.04%
2018/08/23438.9100.0039.0042,3210.17%
2018/08/2000.00240.8541.00-22,313-0.09%
2018/08/17341.62141.7041.0522,3030.09%
2018/08/1600.00240.8541.00-22,296-0.09%
2018/08/15142.15441.9541.50-32,285-0.13%
2018/08/14142.60142.4542.4502,2750.00%
2018/08/13141.70842.2841.90-72,266-0.31%
2018/08/1000.00345.1244.10-32,236-0.13%
2018/08/09544.46244.3544.5032,2210.14%
2018/08/08746.09445.5845.3032,1970.14%
2018/08/06346.82146.8046.8022,1400.09%
2018/08/03646.96147.7547.1052,1260.24%
2018/08/02847.7600.0047.4582,1010.38%
2018/08/01549.94849.7048.90-32,055-0.15%
2018/07/31348.73349.7349.9501,9350.00%
2018/07/30746.9600.0047.2071,8400.38%
2018/07/27548.84849.1849.40-31,791-0.17%
2018/07/26345.931345.0947.70-101,646-0.61%
2018/07/25145.60145.4545.0001,5650.00%
2018/07/24744.9900.0046.5071,5390.45%
2018/07/23846.18446.5046.0041,5040.27%
2018/07/201148.81548.5649.7561,4360.42%
2018/07/19245.18445.1645.95-21,284-0.16%
2018/07/18143.00244.3541.80-11,202-0.08%
2018/07/17344.25445.0843.55-11,153-0.09%
2018/07/16645.39245.1044.5041,1060.36%
2018/07/13546.42546.0647.0001,0490.00%
2018/07/12947.73846.9245.5019540.10%
2018/07/111445.41147.4050.00138321.56%
2018/07/10239.501238.8341.70-10598-1.67%
昇陽半導體 相關文章