宏捷科 (8086)-元大-土城永寧券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
89.1
漲跌
▼7.2
漲幅
-7.48%
成交量
4,184張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.50	1	97.40	96.30	0	2,623	0.00%
2025/01/21	7	97.60	4	99.78	96.30	3	2,639	0.11%
2025/01/20	6.1	98.57	0	0.00	98.60	6.1	2,644	0.23%
2025/01/17	2	98.70	2.3	99.80	99.00	-0.3	2,664	-0.01%
2025/01/15	2.1	101.65	1	99.50	99.50	1.1	2,669	0.04%
2025/01/14	0	0.00	5	100.70	100.50	-5	2,676	-0.19%
2025/01/13	6	98.75	0	0.00	98.50	6	2,690	0.22%
2025/01/10	0	0.00	1	104.50	104.50	-1	2,657	-0.04%
2025/01/09	5.1	103.48	1	101.00	101.00	4.1	2,682	0.15%
2025/01/08	0	0.00	0.1	110.00	110.00	-0.1	2,669	0.00%
2025/01/07	1	116.50	1	115.00	114.50	0	2,653	0.00%
2025/01/06	2	110.50	5	114.30	114.00	-3	2,583	-0.12%
2025/01/03	0.1	107.50	3	108.17	109.50	-3	2,496	-0.12%
2024/12/31	0	0.00	1	106.00	110.50	-1	2,479	-0.04%
2024/12/30	5	106.00	5	106.50	109.00	0	2,464	0.00%
2024/12/27	2	108.00	1	107.50	107.50	1	2,480	0.04%
2024/12/26	3	112.50	1.1	111.29	108.50	1.9	2,474	0.08%
2024/12/25	4.1	108.91	4	109.25	110.50	0.1	2,371	0.00%
2024/12/24	0	0.00	2	102.00	102.50	-2	2,240	-0.09%
2024/12/23	1	100.00	0.1	100.00	100.00	0.9	2,272	0.04%
2024/12/20	40	105.00	40.1	100.75	99.10	-0.1	2,343	0.00%
2024/12/19	20	102.00	20.2	102.51	103.00	-0.2	2,321	-0.01%
2024/12/18	0	0.00	1	105.00	105.00	-1	2,341	-0.04%
2024/12/17	0	0.00	6	101.23	102.50	-6	2,367	-0.25%
2024/12/16	7	98.94	3	100.50	98.10	4	2,342	0.17%
2024/12/13	4	98.12	2	97.70	96.60	2	2,338	0.09%
2024/12/12	1	100.50	0	0.00	100.00	1	2,323	0.04%
2024/12/11	2	101.50	1	101.50	101.50	1	2,339	0.04%
2024/12/10	0.1	102.00	0	0.00	101.00	0.1	2,346	0.00%
2024/12/09	0	0.00	1	103.50	103.00	-1	2,376	-0.04%
2024/12/06	2	102.75	0	0.00	102.00	2	2,405	0.08%
2024/12/05	1	104.50	1	105.50	105.00	0	2,369	0.00%
2024/12/04	0.1	106.50	2	108.25	106.50	-2	2,341	-0.08%
2024/12/03	1	100.50	3	103.17	102.50	-2	2,194	-0.09%
2024/12/02	0	0.00	6	103.50	103.50	-6	2,187	-0.27%
2024/11/29	0	0.00	2	101.00	101.00	-2	2,251	-0.09%
2024/11/28	3	99.20	4	102.13	98.40	-1	2,482	-0.04%
2024/11/27	1	98.30	1	99.50	98.30	0	2,526	0.00%
2024/11/26	2	99.90	0	0.00	99.80	2	2,516	0.08%
2024/11/25	2	101.50	2.3	102.33	102.00	-0.3	2,507	-0.01%
2024/11/22	0	0.00	3	100.50	101.00	-3	2,478	-0.12%
2024/11/21	0	0.00	4	99.30	99.40	-4	2,447	-0.16%
2024/11/20	1	94.90	2	95.10	94.90	-1	2,407	-0.04%
2024/11/19	0	0.00	2.3	94.21	96.00	-2.3	2,411	-0.09%
2024/11/18	0	94.00	0	0.00	94.00	0	2,409	0.00%
2024/11/14	3	95.93	0.1	95.00	94.60	2.9	2,435	0.12%
2024/11/13	3	99.53	2	100.75	98.30	1	2,413	0.04%
2024/11/12	2.3	98.08	7	99.34	96.10	-4.8	2,342	-0.20%
2024/11/11	1	97.40	6	96.94	97.50	-5	2,300	-0.22%
2024/11/08	2	93.30	32	93.16	93.00	-30	2,280	-1.32%
2024/11/07	0	0.00	1	93.20	93.30	-1	2,295	-0.04%
2024/11/06	1	91.10	0	0.00	91.70	1	2,299	0.04%
2024/11/05	0	89.80	0	0.00	90.20	0	2,322	0.00%
2024/11/04	3.1	92.43	0	0.00	91.80	3.1	2,358	0.13%
2024/11/01	0.1	93.15	2	94.50	95.20	-1.9	2,387	-0.08%
2024/10/30	4	93.02	0	0.00	92.40	4	2,419	0.17%
2024/10/29	3	94.47	0	95.00	93.10	3	2,431	0.12%
2024/10/28	6.1	94.39	1	94.20	93.80	5.1	2,444	0.21%
2024/10/25	1.1	97.12	0	0.00	97.80	1.1	2,451	0.04%
2024/10/24	5	99.16	2	98.65	98.40	3	2,450	0.12%
2024/10/23	3.1	100.50	2	101.50	100.50	1.1	2,433	0.04%
2024/10/22	2	100.50	0	0.00	101.50	2	2,440	0.08%
2024/10/21	1	101.00	0.1	102.50	102.50	1	2,467	0.04%
2024/10/18	0	0.00	1	101.50	101.00	-1	2,479	-0.04%
2024/10/16	1	105.00	0	0.00	103.00	1	2,523	0.04%
2024/10/15	1	107.99	7	108.21	107.50	-6	2,505	-0.24%
2024/10/11	0	0.00	20	104.50	104.00	-20	2,525	-0.79%
2024/10/09	0	0.00	2	102.50	101.50	-2	2,558	-0.08%
2024/10/07	0	0.00	0.1	103.50	105.00	-0.1	2,664	0.00%
2024/10/04	2	105.50	0	0.00	105.50	2	2,720	0.07%
2024/10/01	1	106.50	1	106.00	106.00	0	2,786	0.00%
2024/09/30	1	106.50	0	0.00	106.50	1	2,810	0.04%
2024/09/27	1	106.50	1	108.00	108.00	0	2,980	0.00%
2024/09/25	4.1	108.37	3	107.67	107.50	1.1	3,049	0.03%
2024/09/24	2	108.00	1	108.00	107.00	1	3,120	0.03%
2024/09/23	0.1	104.50	0	0.00	104.50	0.1	3,074	0.00%
2024/09/20	2	105.75	1	103.00	103.00	1	3,090	0.03%
2024/09/19	0	0.00	1	104.50	105.00	-1	3,098	-0.03%
2024/09/18	1.1	102.50	0	0.00	101.00	1.1	3,097	0.03%
2024/09/16	0	0.00	4	103.75	105.00	-4	3,139	-0.13%
2024/09/13	2	99.90	2	100.00	101.00	0	3,143	0.00%
2024/09/12	3	100.00	0	0.00	101.00	3	3,251	0.09%
2024/09/11	0	0.00	2	99.20	98.10	-2	3,311	-0.06%
2024/09/10	2	98.05	0	100.00	98.00	2	3,422	0.06%
2024/09/09	0.1	98.56	1	97.50	99.50	-0.9	3,443	-0.03%
2024/09/06	4	100.88	0	0.00	100.50	4	3,567	0.11%
2024/09/05	5	101.36	3.1	101.32	101.00	1.9	3,560	0.05%
2024/09/04	4	101.75	4.2	104.26	102.50	-0.2	3,524	-0.01%
2024/09/03	0	0.00	4	112.50	111.50	-4	3,487	-0.11%
2024/09/02	7	117.93	6	116.42	115.00	1	3,453	0.03%
2024/08/30	9.2	117.07	3	117.50	115.00	6.2	3,382	0.18%
2024/08/29	5	111.00	8	109.94	113.00	-3	3,207	-0.09%
2024/08/27	1	104.00	0	0.00	102.50	1	3,147	0.03%
2024/08/26	2.1	104.73	0	0.00	103.50	2.1	3,162	0.06%
2024/08/22	0.1	105.50	4	104.75	105.00	-4	3,181	-0.12%
2024/08/21	0	0.00	3.1	102.84	102.50	-3.1	3,179	-0.10%
2024/08/20	0	0.00	3	106.00	105.00	-3	3,177	-0.09%
2024/08/16	0	0.00	0.1	105.00	105.00	-0.1	3,193	0.00%
2024/08/12	0.2	99.67	1.1	100.45	100.00	-1	3,185	-0.03%
2024/08/09	2	100.50	0	0.00	98.20	2	3,183	0.06%
2024/08/08	1	96.70	1	98.10	97.40	0	3,166	0.00%
2024/08/07	1	99.20	1	99.20	99.30	0	3,177	0.00%
2024/08/06	1.3	90.14	4	94.45	93.70	-2.8	3,223	-0.09%
2024/08/05	3	97.83	0	0.00	95.00	3	3,199	0.09%
2024/08/02	2.1	104.04	10	106.40	105.50	-7.9	3,190	-0.25%
2024/08/01	0	0.00	1	109.00	111.00	-1	3,179	-0.03%
2024/07/31	4	107.13	1	109.50	107.00	3	3,217	0.09%
2024/07/30	2	107.00	4.1	109.34	111.50	-2.1	3,220	-0.07%
2024/07/22	1	119.50	4	119.63	118.50	-3	3,259	-0.09%
2024/07/19	3.1	126.34	0.4	128.00	125.00	2.7	3,225	0.08%
2024/07/17	0.3	136.75	0	0.00	135.50	0.3	3,168	0.01%
2024/07/16	0.2	139.00	0	0.00	135.50	0.2	3,179	0.00%
2024/07/15	0.1	137.00	0	0.00	136.50	0.1	3,207	0.00%
2024/07/12	35.2	135.64	0.1	136.50	135.50	35.1	3,196	1.10%
2024/07/11	1.2	138.98	3	139.00	138.00	-1.9	3,188	-0.06%
2024/07/10	0.1	140.00	5	140.40	140.50	-4.9	3,190	-0.15%
2024/07/09	8	136.31	2.3	136.11	134.50	5.7	3,157	0.18%
2024/07/08	1.1	138.18	1.3	139.54	138.50	-0.2	3,131	-0.01%
2024/07/05	1.3	142.12	2	141.25	142.50	-0.7	3,102	-0.02%
2024/07/04	3.2	140.78	2	139.25	138.50	1.2	3,053	0.04%
2024/07/03	7	143.00	4	144.13	140.50	3	3,023	0.10%
2024/07/01	1	138.00	0	0.00	139.00	1	3,100	0.03%
2024/06/28	3	138.50	2	140.00	139.50	1	3,078	0.03%
2024/06/27	3	134.00	0	0.00	133.00	3	2,996	0.10%
2024/06/26	2	134.25	0	0.00	134.00	2	2,998	0.07%
2024/06/25	1	135.50	1.1	134.46	135.50	-0.1	3,030	0.00%
2024/06/24	6	138.50	0.3	137.90	137.00	5.8	3,023	0.19%
2024/06/21	0	0.00	1.1	140.59	141.50	-1.1	3,052	-0.04%
2024/06/20	0.1	139.50	2.4	139.85	140.50	-2.3	3,067	-0.07%
2024/06/19	2.1	138.88	1.1	140.59	136.00	1	3,070	0.03%
2024/06/18	2	137.50	1	138.50	138.00	1	3,049	0.03%
2024/06/17	5.1	137.01	7	135.51	137.50	-2	3,107	-0.06%
2024/06/14	8	131.06	3	131.50	130.00	5	3,174	0.16%
2024/06/13	3.1	130.48	12	129.54	131.00	-8.9	3,199	-0.28%
2024/06/11	0	123.00	1	122.51	123.00	-1	3,175	-0.03%
2024/06/07	8.1	121.57	3	121.83	122.50	5.1	3,252	0.16%
2024/06/06	1.2	124.65	2	125.00	124.00	-0.9	3,331	-0.03%
2024/06/05	7	127.21	0	0.00	126.00	7	3,419	0.20%
2024/06/04	3	129.00	4	130.88	129.50	-1	3,501	-0.03%
2024/06/03	0	126.00	4	125.00	125.50	-4	3,670	-0.11%
2024/05/31	0.1	126.58	0	0.00	125.50	0.1	3,784	0.00%
2024/05/30	2.1	128.74	0	0.00	127.00	2.1	4,116	0.05%
2024/05/28	0.1	132.50	4	132.63	132.00	-4	4,395	-0.09%
2024/05/27	1.1	130.52	0	0.00	131.00	1.1	4,422	0.02%
2024/05/24	1	128.00	1.1	129.50	130.00	-0.1	4,504	0.00%
2024/05/21	0	0.00	0.1	129.50	128.50	-0.1	4,767	0.00%
2024/05/20	0	0.00	1	129.00	130.00	-1	5,075	-0.02%
2024/05/17	4	128.50	0	0.00	128.50	4	5,354	0.08%
2024/05/16	0	0.00	4	129.88	130.00	-4	5,652	-0.07%
2024/05/15	1.2	129.19	0	0.00	128.50	1.2	5,715	0.02%
2024/05/14	1.1	128.91	0	0.00	129.00	1.1	5,812	0.02%
2024/05/13	0	128.50	0	0.00	128.00	0	5,957	0.00%
2024/05/10	3	133.14	0	0.00	129.00	3	6,025	0.05%
2024/05/09	8.1	138.07	4	136.00	136.00	4.1	6,017	0.07%
2024/05/08	0	0.00	2	140.75	141.00	-2	6,125	-0.03%
2024/05/07	0	0.00	3	140.00	138.00	-3	6,160	-0.05%
2024/05/06	5.1	139.65	3	138.00	137.50	2.1	6,159	0.03%
2024/05/02	3	135.33	1	138.00	135.50	2	6,131	0.03%
2024/04/30	2	140.50	0	0.00	138.00	2	6,128	0.03%
2024/04/29	2	135.25	2	137.00	137.00	0	6,095	0.00%
2024/04/26	2	129.50	0	0.00	130.00	2	6,101	0.03%
2024/04/25	0	0.00	4	129.75	129.50	-4	6,159	-0.06%
2024/04/24	1.1	132.52	1	132.50	133.00	0.1	6,199	0.00%
2024/04/22	16	126.41	15	129.50	126.50	1	6,254	0.02%
2024/04/19	3	128.84	1	130.50	130.50	2	6,244	0.03%
2024/04/18	2	135.50	1	138.00	136.00	1	6,235	0.02%
2024/04/17	13	136.23	14	136.50	137.00	-1	6,273	-0.02%
2024/04/16	4.1	131.63	7	132.36	132.00	-2.9	6,267	-0.05%
2024/04/15	3	137.83	2	139.50	137.00	1	6,267	0.02%
2024/04/12	3.2	140.95	9	140.39	139.50	-5.8	6,300	-0.09%
2024/04/11	0	0.00	9	141.94	142.00	-9	6,385	-0.14%
2024/04/10	2	144.75	2	145.50	145.50	0	6,613	0.00%
2024/04/09	1	145.02	1	145.50	145.50	0	6,700	0.00%
2024/04/08	14.4	147.24	4	149.00	146.00	10.4	6,701	0.16%
2024/04/03	3	153.50	6.2	153.27	153.00	-3.2	6,653	-0.05%
2024/04/02	1	147.50	2.1	148.60	150.00	-1.1	6,505	-0.02%
2024/04/01	2.1	145.53	0.2	149.00	146.00	1.9	6,500	0.03%
2024/03/29	2	144.25	1	145.00	144.00	1	6,539	0.02%
2024/03/28	3	145.50	0	143.50	143.00	3	6,631	0.04%
2024/03/27	1.2	147.09	0	0.00	147.50	1.2	6,657	0.02%
2024/03/26	2.1	149.52	0	0.00	148.00	2.1	6,672	0.03%
2024/03/25	1	155.00	3.1	155.63	154.00	-2.1	6,721	-0.03%
2024/03/22	2	152.00	0	0.00	152.00	2	6,761	0.03%
2024/03/21	10	147.85	7	146.93	146.50	3	6,791	0.04%
2024/03/20	21.5	151.98	8.1	154.49	148.00	13.4	6,725	0.20%
2024/03/19	9.4	157.48	12	159.63	158.00	-2.6	6,646	-0.04%
2024/03/18	8	154.76	10.3	158.00	158.00	-2.3	6,507	-0.03%
2024/03/15	12	151.04	10.3	153.88	153.50	1.7	6,533	0.03%
2024/03/14	13.2	148.42	1	151.51	148.00	12.2	6,492	0.19%
2024/03/13	10.2	154.25	5	153.70	153.50	5.2	6,499	0.08%
2024/03/12	16	157.88	14	158.57	157.50	2	6,554	0.03%
2024/03/11	19	156.84	17.2	154.27	154.50	1.8	6,616	0.03%
2024/03/08	4	147.13	8.3	147.94	148.00	-4.3	6,843	-0.06%
2024/03/07	11.1	159.32	8	158.44	155.50	3.1	6,863	0.05%
2024/03/06	5.2	156.00	18	154.45	156.50	-12.8	6,810	-0.19%
2024/03/05	23.2	154.59	20.1	154.60	153.00	3.1	7,132	0.04%
2024/03/04	1	149.00	6.1	147.48	149.50	-5.1	6,935	-0.07%
2024/03/01	25.2	147.36	59.3	148.76	149.00	-34.1	7,028	-0.49%
2024/02/29	3	140.50	3	140.67	141.50	0	7,376	0.00%
2024/02/27	2.2	137.64	1	137.88	137.50	1.2	7,583	0.02%
2024/02/23	1.3	144.42	3.2	144.36	142.00	-1.9	7,717	-0.02%
2024/02/22	50.2	147.75	15	147.80	145.50	35.2	7,700	0.46%
2024/02/21	21	146.93	207.1	147.93	147.50	-186.1	7,663	-2.43%	大賣/鉅額交易
2024/02/20	78	145.76	139	146.97	143.50	-61	7,390	-0.83%	大賣/
2024/02/19	271	145.80	40	145.81	146.00	231	7,152	3.23%	大買/鉅額交易
2024/02/16	95.1	129.90	98	130.98	133.00	-2.9	6,911	-0.04%
2024/02/15	30	128.72	28	129.73	131.00	2	6,907	0.03%
2024/02/05	4.3	129.16	2	127.75	127.50	2.3	6,912	0.03%