• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,357張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00137.4037.70-18,782-0.01%
2024/11/2000.00038.1037.5009,9840.00%
2024/11/18237.6000.0037.10211,3600.02%
2024/11/15239.03138.6038.60111,9030.01%
2024/11/14238.6000.0038.35213,7210.01%
2024/11/13139.2000.0039.15115,3270.01%
2024/11/126.139.67939.6638.90-2.916,643-0.02%
2024/11/111243.331942.7142.20-717,230-0.04%
2024/11/083644.951944.8644.451717,4080.10%
2024/11/07842.62742.7943.50117,2550.01%
2024/11/0400.00138.5539.10-117,886-0.01%
2024/11/013.139.1900.0039.203.118,0160.02%
2024/10/30139.4000.0039.45118,1470.01%
2024/10/29039.2500.0039.10018,5780.00%
2024/10/282.140.94241.5339.800.118,7210.00%
2024/10/2500.00140.8040.70-118,795-0.01%
2024/10/24241.8500.0041.95218,8630.01%
2024/10/23343.67543.8643.40-218,884-0.01%
2024/10/22142.85142.6542.70019,0710.00%
2024/10/21143.40142.9042.85019,2240.00%
2024/10/1800.00143.9443.35-119,427-0.01%
2024/10/17543.35843.6843.95-319,504-0.02%
2024/10/16842.46442.2542.40419,8360.02%
2024/10/1500.001143.6942.30-1119,833-0.06%
2024/10/14244.30143.8043.45119,8150.01%
2024/10/11344.2222.344.1644.10-19.319,800-0.10%
2024/10/092045.501546.1244.10519,8420.03%
2024/10/08244.80145.0044.75119,8210.01%
2024/10/07945.081044.7845.50-119,999-0.01%
2024/10/04344.70145.5044.25220,0230.01%
2024/10/01445.36845.4646.00-420,088-0.02%
2024/09/30346.28145.8545.65220,0880.01%
2024/09/275.148.27648.0347.35-0.920,1330.00%
2024/09/264148.862448.5848.101720,1630.08%
2024/09/251647.47546.8646.801120,0910.05%
2024/09/24446.44546.8147.50-120,1830.00%
2024/09/23846.78646.9746.95220,2000.01%
2024/09/20644.87744.8844.90-120,3860.00%
2024/09/19345.32345.5345.80020,4810.00%
2024/09/183.445.74444.5044.20-0.620,5260.00%
2024/09/16646.45545.7546.00120,6300.00%
2024/09/13548.20348.0748.20221,0820.01%
2024/09/12750.09849.9449.05-122,3260.00%
2024/09/11750.40650.5349.35123,8690.00%
2024/09/102951.143050.2949.85-124,1880.00%
2024/09/091350.861150.8551.60224,7020.01%
2024/09/06548.901148.7650.30-624,871-0.02%
2024/09/053549.082149.6347.951424,9670.06%
2024/09/042049.901749.9348.95324,8940.01%
2024/09/032253.522053.3052.00224,7190.01%
2024/09/02551.741352.0851.60-824,573-0.03%
2024/08/3010.452.291751.9051.50-6.625,112-0.03%
2024/08/2915.353.341553.3952.700.325,2100.00%
2024/08/2839.156.986355.7655.40-23.925,323-0.09%
2024/08/274856.164856.3257.00025,0880.00%
2024/08/267855.9780.355.9754.80-2.324,755-0.01%
2024/08/2325.153.758.153.5154.501724,5130.07%
2024/08/22182.155.8917455.3154.008.124,3980.03% 大買/大賣/
2024/08/2140.153.8753.453.5554.80-13.323,311-0.06%
2024/08/203053.222452.8852.50622,7430.03%
2024/08/1918.451.783851.5851.00-19.622,280-0.09%
2024/08/16142.254.17101.153.7452.1041.122,3500.18% 大買/大賣/
2024/08/157750.3995.150.9052.40-18.121,007-0.09%
2024/08/145848.964748.8647.651119,7090.06%
2024/08/131945.5547.346.5348.55-28.318,721-0.15%
2024/08/1224.544.8022.244.8244.152.318,9920.01%
2024/08/093544.304143.8343.45-619,203-0.03%
2024/08/083243.112242.9942.951018,9760.05%
2024/08/071239.431939.1941.25-718,589-0.04%
2024/08/06837.54838.2737.50018,6670.00%
2024/08/051137.45437.6037.05718,9710.04%
2024/08/021041.34541.6240.50519,4710.03%
2024/08/011644.321744.3843.15-120,419-0.01%
2024/07/31342.85343.5042.80021,1980.00%
2024/07/301340.521240.6542.30122,5220.00%
2024/07/29343.02441.9139.55-122,8940.00%
2024/07/26142.95342.4842.50-223,449-0.01%
2024/07/231043.53843.4842.50223,5640.01%
2024/07/224.242.57442.0443.050.223,3510.00%
2024/07/191543.582642.7142.20-1123,213-0.05%
2024/07/181441.831642.0442.45-223,016-0.01%
2024/07/1730942.9832242.4842.40-1322,931-0.06% 大買/大賣/
2024/07/161.138.64238.6839.45-0.922,6380.00%
2024/07/15438.66338.7738.55122,7450.00%
2024/07/12138.65138.7538.60022,8340.00%
2024/07/11738.93238.5539.10523,0310.02%
2024/07/10438.00238.3037.85223,2700.01%
2024/07/09437.2400.0037.00423,4700.02%
2024/07/08441.20141.6040.80324,0420.01%
2024/07/051241.70142.3541.701124,5490.04%
2024/07/04541.11841.0640.75-325,689-0.01%
2024/07/03441.85341.6841.10125,7700.00%
2024/07/021141.511241.4541.80-126,1460.00%
2024/07/018.342.7820641.3540.75-197.726,206-0.75% 大賣/鉅額交易
2024/06/28444.16244.7844.00226,0860.01%
2024/06/273.144.62244.6544.451.126,4370.00%
2024/06/2626.245.591244.9545.3014.226,4600.05%
2024/06/25443.66143.6043.35326,1270.01%
2024/06/244.244.35344.9244.051.226,0020.00%
2024/06/2112.144.13944.2243.953.125,9470.01%
2024/06/2022.245.061045.2044.5512.225,7820.05%
2024/06/1922545.635245.7546.4017325,2710.68% 大買/鉅額交易
2024/06/1817244.3141444.1944.75-24224,265-1.00% 大買/大賣/鉅額交易
2024/06/1713341.8565.342.3942.6567.722,7080.30% 大買/
2024/06/1420240.078639.9838.8011622,4020.52% 大買/鉅額交易
2024/06/131238.47738.6538.20521,8450.02%
2024/06/121237.691437.7538.20-221,690-0.01%
2024/06/11336.13336.3036.50021,6510.00%
2024/06/07536.61436.8336.85121,8360.00%
2024/06/061337.72836.9536.65522,6590.02%
2024/06/055438.7654.538.4537.95-0.522,6860.00%
2024/06/042638.342837.2837.70-222,318-0.01%
2024/06/0316.237.7025.537.5937.65-9.322,153-0.04%
2024/05/319.235.55235.9035.507.221,8150.03%
2024/05/309.236.48836.7035.901.221,8460.01%
2024/05/292637.501337.9537.751321,7870.06%
2024/05/28436.745.636.6436.30-1.621,593-0.01%
2024/05/275.135.59236.3035.603.121,6270.01%
2024/05/241.835.37135.6035.800.822,5640.00%
2024/05/23436.131036.6836.00-622,877-0.03%
2024/05/22102.139.0113039.0537.05-27.923,104-0.12% 大買/大賣/
2024/05/2111537.8638.337.7337.9576.722,6020.34% 大買/
2024/05/202837.012237.3336.90622,3230.03%
2024/05/171637.104536.8637.25-2922,237-0.13%
2024/05/163837.103437.4737.00422,7390.02%
2024/05/1510336.9713236.2337.00-2922,178-0.13% 大買/大賣/
2024/05/14533.91733.6633.65-221,817-0.01%
2024/05/13833.88733.6033.45121,9250.00%
2024/05/10834.92634.7034.35222,0490.01%
2024/05/091035.861135.8135.20-122,1560.00%
2024/05/081036.631037.0136.60022,1670.00%
2024/05/076137.0512736.5435.90-6621,979-0.30% 大賣/
2024/05/0615735.1275.135.2336.4081.921,5890.38% 大買/
2024/05/034434.1326.134.1533.6517.920,9140.09%
2024/05/02630.63931.4732.30-321,599-0.01%
2024/04/30830.011730.2629.40-921,725-0.04%
2024/04/29427.94728.0628.80-321,454-0.01%
2024/04/26126.75126.5526.20021,5780.00%
2024/04/25126.90127.1526.55022,0250.00%
2024/04/24326.60926.6426.70-622,703-0.03%
2024/04/23326.42126.7526.00223,7750.01%
2024/04/22826.26626.0026.00225,2210.01%
2024/04/19227.60227.7327.60026,1840.00%
2024/04/18328.701228.8428.70-927,433-0.03%
2024/04/171428.531428.7328.50028,0210.00%
2024/04/161828.22628.8627.951228,6460.04%
2024/04/15730.51630.9330.10128,8170.00%
2024/04/125631.7146.531.7030.759.528,9660.03%
2024/04/113631.1425.531.2930.6510.529,3950.04%
2024/04/106732.204431.7231.152329,3840.08%
2024/04/09131.802932.9032.90-2828,388-0.10%
2024/04/08829.6812.529.7529.95-4.528,324-0.02%
2024/04/03226.25426.9327.25-228,099-0.01%
2024/04/02325.95426.2526.50-128,7900.00%
2024/04/011427.0530.227.0625.90-16.228,884-0.06%
2024/03/2900.00526.0525.65-528,476-0.02%
2024/03/28225.4000.0025.45228,3990.01%
2024/03/27225.851325.7225.65-1128,356-0.04%
2024/03/26326.15126.5026.10228,3140.01%
2024/03/25626.10825.9525.95-228,214-0.01%
2024/03/2200.00126.0025.40-128,1410.00%
2024/03/212626.395426.1825.90-2828,061-0.10%
2024/03/20125.0500.0024.70127,8370.00%
2024/03/19625.452825.3625.15-2227,888-0.08%
2024/03/182426.16725.9925.651727,9540.06%
2024/03/151125.811925.9126.25-828,237-0.03%
2024/03/14425.20425.7925.60028,2960.00%
2024/03/133826.381825.7325.502028,2740.07%
2024/03/126027.0652.227.5326.457.828,0150.03%
2024/03/11124.80625.4625.75-527,146-0.02%
2024/03/08624.73424.5424.80226,9180.01%
2024/03/073.123.89624.0023.60-2.926,700-0.01%
2024/03/06825.04525.1824.85326,8020.01%
2024/03/054.125.14325.2825.001.126,9490.00%
2024/03/04425.65525.7125.70-126,8430.00%
2024/03/012.125.67426.3325.55-1.926,700-0.01%
2024/02/291325.45525.6026.00826,4380.03%
2024/02/271926.441425.7325.15526,1730.02%
2024/02/26926.591626.9227.50-725,109-0.03%
2024/02/232426.0417.125.5825.006.924,6710.03%
2024/02/22224.93325.1024.75-124,1850.00%
2024/02/21525.00225.1824.80324,0350.01%
2024/02/20825.651825.2225.15-1023,813-0.04%
2024/02/196826.731926.4926.154923,5540.21%
2024/02/16825.3820.525.5826.15-12.522,687-0.06%
2024/02/151523.54323.7723.801222,2500.05%
2024/02/0513.222.911222.9522.751.222,0190.01%
2024/02/0214.724.074423.7123.55-29.321,762-0.13%
2024/02/016.624.64224.6324.354.621,5000.02%
2024/01/314125.773425.3725.30721,1300.03%
2024/01/3082.525.676125.8125.3521.520,6230.10%
2024/01/296625.4284.125.6225.35-18.120,156-0.09%
2024/01/269.124.862324.4624.65-13.919,442-0.07%
2024/01/2515626.9471626.7825.50-56018,870-2.97% 大買/大賣/鉅額交易
2024/01/2459125.7617.225.3525.85573.816,6623.44% 大買/鉅額交易
2024/01/235524.062323.6023.503216,0390.20%
2024/01/221023.55823.3723.05215,6110.01%
2024/01/193524.4948.123.5723.90-13.115,295-0.09%
2024/01/1841.124.5435.124.2924.20614,7990.04%
2024/01/1785.124.7582.224.2923.90314,0850.02%
2024/01/1689.225.23112.723.9123.75-23.512,966-0.18% 大賣/
2024/01/157723.2259.524.5424.6517.511,4690.15%
2024/01/1222.323.113822.7622.45-15.710,400-0.15%
2024/01/112722.1729.622.4622.70-2.68,988-0.03%
2024/01/101319.2333.219.7520.65-20.28,267-0.24%
2024/01/091718.9516.818.8318.800.27,4040.00%
2024/01/081018.97819.1818.1526,8960.03%
2024/01/052819.361719.3818.90116,4630.17%
2024/01/042918.312418.5319.0055,2560.10%
2024/01/03416.41716.3817.30-34,686-0.06%
2024/01/02315.8800.0015.8034,4030.07%
2023/12/29516.509.116.2616.15-4.14,292-0.10%
2023/12/287816.496516.2716.00134,0120.32%
2023/12/271014.602.115.4415.757.93,1110.25%
2023/12/2600.000.314.5014.35-0.32,837-0.01%
2023/12/25113.80114.5013.8002,7190.00%
2023/12/21213.931014.0013.65-82,579-0.31%
2023/12/1900.00114.0514.15-12,483-0.04%
2023/12/1800.005.414.3214.25-5.42,435-0.22%
2023/12/1500.00614.6214.40-62,359-0.25%
2023/12/141015.17315.3815.4072,2250.31%
2023/12/13815.3220.215.0414.75-12.22,079-0.59%
2023/12/122914.8618.314.8314.9010.71,9130.56%
2023/12/118.314.3911.314.5514.70-31,418-0.21%
2023/12/08513.40413.1513.4011,1450.09%
2023/12/07312.23112.2012.2029770.20%
2023/12/060.112.65112.7512.35-0.9951-0.09%
2023/12/05112.75412.7112.70-3913-0.33%
2023/12/041.113.03313.0012.45-1.9853-0.22%
2023/12/01813.1300.0013.3587601.05%
2023/11/301012.852.212.9012.907.84731.64%
2023/11/29111.109.211.5011.75-8.2211-3.88%
2023/11/170.110.7500.0010.650.11520.07%
2023/10/31111.2000.0011.1012280.44%
2023/10/25111.3000.0011.2512360.42%
2023/10/1100.00010.8510.8003430.00%
2023/09/2800.000.110.6510.60-0.1491-0.02%
2023/09/270.110.6500.0010.600.14910.02%
2023/09/220.110.6000.0010.600.14960.02%
2023/09/1500.0035.410.7510.70-35.4507-6.98%
2023/09/1100.00010.9510.8005180.00%
2023/09/08010.7000.0010.7505200.00%
2023/09/07510.850.110.9510.804.95200.94%
2023/09/0600.00011.0510.8005200.00%
2023/09/0500.00010.9510.9005200.00%
2023/08/3000.000.210.7010.60-0.2529-0.04%
2023/08/2900.000.110.6510.55-0.1538-0.01%
2023/08/2800.000.110.7010.45-0.1538-0.02%
2023/08/2500.000.510.7310.50-0.5538-0.09%
2023/08/24010.5900.0010.5005400.01%
2023/08/2100.00110.7310.60-1545-0.18%
2023/08/150.110.4000.0010.400.15420.01%
2023/08/140.110.7000.0010.400.15360.02%
2023/08/110.110.8500.0010.850.15240.02%
2023/08/09011.0500.0010.8505170.00%
2023/08/07311.1700.0011.0535110.59%
2023/08/0200.0046.311.8011.80-46.3469-9.85%
2023/07/2700.000.112.1512.10-0.1457-0.02%
2023/07/2400.001012.1011.95-10453-2.20%
2023/07/1900.00212.0512.05-2450-0.44%
2023/07/1800.00112.4012.25-1447-0.22%
2023/07/17512.68512.5412.4504330.00%
2023/07/142.112.39212.2512.250.13790.03%
2023/07/13212.00212.1511.9503530.00%
2023/07/12212.25211.9511.9503460.00%
2023/07/10312.13612.2912.25-3315-0.95%
2023/07/07111.7000.0011.8012650.38%
2023/07/0300.00611.6011.60-6217-2.76%
2023/06/21311.70311.7011.7002180.00%
2023/06/19211.7500.0011.7022160.92%
2023/06/021011.6500.0011.65103722.68%
2023/06/0100.001.111.5011.45-1.1371-0.30%
2023/05/3100.001.411.4711.50-1.4375-0.37%
2023/05/30211.350.811.5311.401.23780.32%
2023/05/2900.000.711.5111.50-0.7378-0.18%
2023/05/26311.3800.0011.3533800.79%
2023/05/1600.008011.3511.45-80401-19.91%
2023/05/1000.00411.4411.45-4403-0.99%
2023/05/09111.2000.0011.2013990.25%
2023/05/08211.3300.0011.3023960.50%
2023/05/0500.000.111.4611.45-0.1396-0.03%
2023/05/0400.001.211.3711.35-1.2396-0.30%
2023/05/03111.351.911.5511.35-0.9397-0.24%
2023/04/2800.000.511.6111.50-0.5401-0.12%
2023/04/2700.000.511.5211.40-0.5399-0.13%
2023/04/2600.000.311.5311.35-0.3398-0.08%
2023/04/25311.302.711.5411.300.33970.06%
2023/04/2400.001.811.5311.50-1.8394-0.46%
2023/04/21411.3600.0011.3543991.00%
2023/04/20111.4500.0011.4513950.26%
2023/04/19011.80211.7011.70-2392-0.51%
2023/04/1400.00211.6811.70-2385-0.52%
2023/04/13111.60211.7111.60-1384-0.26%
2023/04/1200.001.211.6411.65-1.2383-0.31%
2023/04/1100.00311.5011.50-3382-0.79%
2023/04/10511.380.111.5211.454.93831.28%
2023/04/0700.001.211.5511.45-1.2383-0.33%
2023/04/06211.451.311.5511.500.73830.19%
2023/03/31011.550.211.7211.45-0.2387-0.05%
2023/03/30111.450.111.6511.450.93910.24%
2023/03/2900.00111.5511.50-1411-0.25%
2023/03/28111.450.511.6411.450.54980.11%
2023/03/27211.35311.5311.50-1496-0.21%
2023/03/2400.001.411.5711.55-1.4495-0.28%
2023/03/2300.00111.5011.55-1493-0.20%
2023/03/22111.55211.5011.55-1494-0.20%
2023/03/16111.3000.0011.2014900.20%
2023/03/14211.4500.0011.4524800.42%
2023/03/10011.9500.0011.7504690.00%
2023/03/0800.00112.1012.10-1455-0.22%
2023/03/07512.1300.0012.1054501.11%
2023/03/06211.9000.0011.9023280.61%
2023/02/21212.05012.2012.0523120.63%
2023/02/2000.00112.0611.90-1308-0.31%
2023/02/17011.950.411.9411.80-0.4304-0.13%
2023/02/1600.000.511.9011.85-0.5304-0.17%
2023/02/15111.700.211.9311.800.83050.25%
2023/02/14111.8500.0011.9013010.33%
2023/02/1300.00111.9411.90-1302-0.35%
2023/02/0900.000.311.9511.95-0.3304-0.09%
2023/02/08111.850.211.9511.900.93050.28%
2023/02/0700.00011.9511.850304-0.01%
2023/02/0600.000.211.9711.90-0.2307-0.08%
2023/02/03111.903.511.9511.90-2.5316-0.79%
2023/02/0200.00112.0012.00-1315-0.32%
2023/02/0100.002.811.8611.90-2.8317-0.87%
2023/01/3100.001111.7511.80-11316-3.48%
2023/01/13311.5500.0011.6033180.94%
2023/01/12211.6000.0011.5523220.62%
2023/01/11211.6300.0011.6523220.62%
2023/01/09211.8000.0011.8023270.61%
2022/12/30211.7300.0011.8023660.55%
2022/12/28111.7000.0011.7013680.27%
2022/12/26211.8500.0011.8523700.54%
2022/12/21412.1300.0012.2043711.08%
2022/12/20212.4300.0012.3023540.56%
2022/12/13311.85311.7011.8002810.00%
2022/12/07411.8500.0011.8542851.40%
2022/12/02212.1000.0012.1022930.68%
2022/11/3000.000.111.8511.85-0.1297-0.02%
2022/11/25311.80311.6511.7003220.00%
2022/11/2400.00111.6011.75-1410-0.24%
2022/11/23111.7000.0011.6514170.24%
2022/11/0100.00111.1511.20-1559-0.18%
2022/10/28010.8500.0010.7005650.00%
2022/10/260.110.9500.0010.850.15860.02%
2022/10/24111.0000.0011.0016050.17%
2022/10/210.111.15211.1011.05-1.9609-0.31%
2022/10/1900.00111.3011.35-1622-0.16%
2022/10/17211.1000.0011.0026350.31%
2022/10/13211.2300.0010.9526450.31%
2022/10/0600.00112.3012.30-1643-0.16%
2022/10/03112.1000.0012.0516820.15%
2022/09/27112.3000.0012.4017150.14%
2022/09/0700.00112.7012.65-11,514-0.07%
2022/08/22213.8000.0013.8023,7790.05%
2022/08/04012.8500.0012.7505,7520.00%
2022/08/0100.001513.4513.45-155,728-0.26%
2022/07/2200.00313.3213.25-35,676-0.05%
2022/07/20213.2500.0013.2025,6700.04%
2022/07/141512.6500.0012.65155,6400.27%
2022/07/1100.00112.9012.65-15,612-0.02%
2022/07/04112.8500.0012.8515,5620.02%
2022/07/0100.00413.2012.90-45,554-0.07%
2022/06/29713.6500.0013.6075,5030.13%
2022/06/28113.75813.9613.80-75,464-0.13%
2022/06/2700.00113.3513.30-14,999-0.02%
2022/06/2400.001513.2013.10-154,987-0.30%
2022/06/22513.1500.0013.0554,9500.10%
2022/06/211013.3000.0013.60104,9220.20%
2022/06/20113.2500.0013.1014,8890.02%
2022/06/1600.00113.9013.70-14,817-0.02%
2022/06/15114.20114.3514.2004,7560.00%
2022/06/14214.5800.0014.3024,7190.04%
2022/06/131414.673614.7514.50-224,656-0.47%
2022/06/10415.45315.1514.7514,2040.02%
2022/06/0900.00115.5015.45-13,383-0.03%
2022/06/081115.451115.3915.3003,3040.00%
2022/06/07115.2000.0014.5512,9000.03%
2022/06/0600.003115.3014.95-312,782-1.11%
2022/06/021715.62515.5715.45122,7360.44%
2022/06/011815.76215.8315.55162,7040.59%
2022/05/30015.45115.6015.40-12,451-0.04%
2022/05/27115.2500.0015.2512,3810.04%
2022/05/26215.2000.0015.1022,2500.09%
2022/05/25315.93215.9815.7012,1320.05%
2022/05/24515.8532.215.7216.05-27.21,952-1.39%
2022/05/23615.44815.2615.50-21,609-0.12%
2022/05/20615.59315.0214.7031,3340.22%
2022/05/192914.49814.6915.20219932.11%
2022/05/18714.64614.8714.3518530.12%
2022/05/16114.70714.5614.35-6574-1.04%
2022/05/05512.60112.5512.5543471.15%
2022/04/2900.00112.5012.40-1379-0.26%
2022/04/28612.35512.3512.3513890.26%
2022/04/26112.6500.0012.7013860.26%
2022/04/18112.9000.0012.9515080.20%
2022/04/15013.1000.0012.9505280.00%
2022/04/14013.3500.0013.1505530.00%
2022/04/13013.3000.0013.2505700.00%
2022/04/121013.00113.2513.1095911.52%
2022/04/11112.9000.0012.9016120.16%
2022/04/01113.1500.0013.3017910.13%
2022/03/31013.4500.0013.3008220.00%
2022/03/1700.00113.4513.45-11,951-0.05%
2022/03/10013.45013.4013.3501,9930.00%
2022/03/0900.00113.0513.10-11,992-0.05%
2022/03/08112.6500.0012.7012,0100.05%
2022/03/04014.0000.0013.5001,9990.00%
2022/03/0300.00113.5513.55-12,017-0.05%
2022/03/01113.45113.4513.4502,1310.00%
2022/02/2400.00313.7513.30-32,224-0.13%
2022/02/21213.95114.0014.0512,2570.04%
2022/02/1700.00213.9513.95-22,271-0.09%
2022/02/162.414.0400.0013.902.42,2710.11%
2022/02/1500.00113.9513.85-12,271-0.04%
2022/02/14113.5500.0013.5512,2640.04%
2022/02/0900.002.213.8513.85-2.22,275-0.10%
2022/02/08113.5000.0013.7512,2700.04%
2022/02/07113.4000.0013.4512,2680.04%
2022/01/254.113.0300.0012.904.12,2600.18%
2022/01/24113.05113.3513.3502,2480.00%
2022/01/211.313.5600.0013.551.32,2410.06%
2022/01/20013.85113.9013.90-12,232-0.04%
2022/01/14513.6000.0013.5552,2210.23%
2022/01/120.414.2000.0014.050.42,1930.02%
2022/01/11214.40514.4014.20-32,192-0.14%
2022/01/100.215.0500.0015.150.22,1220.01%
2022/01/04115.0500.0015.0012,0420.05%
2022/01/03615.2400.0015.1562,0200.30%
2021/12/3000.00215.8815.50-21,993-0.10%
2021/12/2900.00115.7015.55-11,926-0.05%
2021/12/28115.3500.0015.3011,8880.05%
2021/12/2700.0010.115.4515.50-10.11,854-0.54%
2021/12/2400.00315.3015.20-31,826-0.16%
2021/12/23915.53715.6415.4021,8010.11%
2021/12/22115.1000.0015.0511,6300.06%
2021/12/20215.30515.4515.30-31,581-0.19%
2021/12/178514.93314.9015.00821,4225.76%
2021/12/16715.39215.2515.3051,4280.35%
2021/12/15615.62715.6915.40-11,363-0.07%
2021/12/141815.53415.4615.05141,1281.24%
2021/12/1300.00215.0515.10-2843-0.24%
2021/12/0800.00113.6013.65-1758-0.13%
2021/12/0700.00113.5513.45-1749-0.13%
2021/12/030.113.1000.0013.250.17290.01%
2021/12/021013.1300.0013.10107331.36%
2021/12/0100.00113.1013.30-1725-0.14%
2021/11/301013.0000.0013.10107301.37%
2021/11/26213.48213.3013.2507150.00%
2021/11/25213.8800.0013.7526810.29%
2021/11/24613.743.113.9514.052.96080.48%
2021/11/18313.050.812.9512.952.25090.43%
2021/11/1700.004112.9013.05-41497-8.24%
2021/11/1600.00312.7212.70-3497-0.60%
2021/11/15212.60412.7012.65-2518-0.39%
2021/11/12512.6000.0012.5555350.93%
2021/11/1100.00112.8012.70-1541-0.18%
2021/11/10112.7500.0012.7515580.18%
2021/11/0400.00112.7512.75-1684-0.15%
2021/11/03112.6500.0012.7017290.14%
2021/10/2700.00212.7512.75-21,025-0.19%
2021/10/2500.00112.6012.70-11,082-0.09%
2021/10/21112.55112.7512.5501,1800.00%
2021/10/1900.00612.6312.60-61,308-0.46%
2021/10/15512.0700.0012.1551,8700.27%
2021/10/14112.0000.0012.0011,8940.05%
2021/10/13212.0500.0012.0521,9160.10%
2021/10/08112.50412.5412.50-31,941-0.15%
2021/10/04212.2000.0012.0022,3870.08%
2021/09/28112.9000.0012.9012,5190.04%
2021/09/15113.2000.0013.1012,7610.04%
2021/09/1000.00213.3013.25-22,967-0.07%
2021/09/06113.6000.0013.6013,8400.03%
2021/09/0300.00113.9514.00-13,895-0.03%
2021/08/3100.00213.6513.60-23,894-0.05%
2021/08/3000.00113.5013.65-13,894-0.03%
2021/08/2700.00413.4313.45-43,893-0.10%
2021/08/25413.3500.0013.4043,8990.10%
2021/08/2300.00313.2513.30-33,885-0.08%
2021/08/2000.00112.8012.75-13,888-0.03%
2021/08/1800.00612.6013.10-63,858-0.16%
2021/08/16212.8300.0012.9023,8400.05%
2021/08/13413.355013.3013.25-463,825-1.20%
2021/08/1200.00214.1014.00-23,779-0.05%
2021/08/11413.8600.0013.9043,7760.11%
2021/08/10114.45114.7014.4503,7430.00%
2021/08/0900.001014.7915.10-103,747-0.27%
2021/08/06115.50115.7015.4003,7200.00%
2021/08/051115.60515.6015.4063,6890.16%
2021/08/0400.00515.6515.30-53,699-0.14%
2021/08/03515.50215.3515.6033,6990.08%
2021/08/02215.83415.5515.35-23,660-0.05%
2021/07/30515.30115.2014.9543,5640.11%
2021/07/29114.95114.9514.9503,5360.00%
2021/07/272015.17114.9015.05193,5080.54%
2021/07/264314.864.315.0115.2538.73,5101.10%
2021/07/23514.99315.2714.8023,4860.06%
2021/07/221115.601415.3115.35-33,437-0.09%
2021/07/21715.5416.415.6015.75-9.43,261-0.29%
2021/07/202014.4500.0014.35202,9970.67%
2021/07/1900.00614.4414.50-63,024-0.20%
2021/07/1500.00214.0514.05-23,180-0.06%
2021/07/14513.8700.0013.8053,2020.16%
2021/07/13214.10214.4014.1503,2080.00%
2021/07/12815.08814.7814.7003,1920.00%
2021/07/09414.6500.0014.6042,8820.14%
2021/07/083014.6500.0014.70302,9421.02%
2021/07/0500.001114.6014.85-113,253-0.34%
2021/07/02914.09214.2014.4073,2540.22%
2021/06/30414.15214.0514.1523,4210.06%
2021/06/29313.8500.0013.8533,4170.09%
2021/06/28114.30114.6014.2503,4060.00%
2021/06/24614.30614.5014.6003,5130.00%
2021/06/22213.9500.0013.9023,4330.06%
2021/06/21114.05714.3614.55-63,379-0.18%
2021/06/181715.021015.1014.3073,2860.21%
2021/06/17715.227.215.1215.55-0.23,109-0.01%
2021/06/16315.83415.8215.50-13,062-0.03%
2021/06/15514.80214.9515.1032,6120.11%
2021/06/11113.75513.5013.75-42,537-0.16%
2021/06/04512.3000.0012.3052,4910.20%
2021/06/0300.001012.4812.50-102,508-0.40%
2021/05/28112.4000.0012.3012,5390.04%
2021/05/2500.00312.2212.35-32,550-0.12%
2021/05/211011.7000.0011.75102,5600.39%
2021/05/1900.00211.3011.60-22,582-0.08%
2021/05/17310.77110.4010.4022,5800.08%
2021/05/14211.7500.0011.5022,5480.08%
2021/05/12111.8500.0011.8012,5080.04%
2021/05/0700.001.113.8114.10-1.12,453-0.04%
2021/05/06113.5000.0013.5012,4520.04%
2021/04/29115.2500.0015.1012,5000.04%
2021/04/27115.4000.0015.5512,5410.04%
2021/04/23115.5000.0015.6512,5800.04%
2021/04/222315.812515.4815.10-22,599-0.08%
2021/04/21415.41915.5215.45-52,583-0.19%
2021/04/20215.2018015.1415.15-1782,722-6.54% 大賣/鉅額交易
2021/04/19115.00615.1015.05-52,739-0.18%
2021/04/16115.05115.0515.0502,7080.00%
2021/04/13515.302215.4515.00-172,593-0.66%
2021/04/122214.7100.0014.45222,4560.90%
2021/04/09115.30014.8714.6512,4050.04%
2021/04/0818.113.86814.2814.2010.12,2680.45%
2021/04/07414.10713.8714.15-32,206-0.13%
2021/04/06513.455213.4013.45-472,023-2.32%
2021/03/31113.50813.5213.55-72,012-0.35%
2021/03/30313.62713.2613.60-41,982-0.20%
2021/03/29513.1500.0013.1551,7460.29%
2021/03/26213.1500.0013.1021,7540.11%
2021/03/24213.3000.0013.2521,7550.11%
2021/03/2300.00413.5013.30-41,752-0.23%
2021/03/2200.00213.5513.55-21,778-0.11%
2021/03/175313.50413.4013.50491,7392.82%
2021/03/1600.002.713.2613.20-2.71,826-0.15%
2021/03/150.213.0000.0013.200.21,8490.01%
2021/03/124.112.9500.0013.004.11,8720.22%
2021/03/11113.0000.0012.9512,0330.05%
2021/03/106.212.9800.0012.956.22,0560.30%
2021/03/091.113.0000.0012.951.12,1010.05%
2021/03/08313.2000.0013.0532,1130.14%
2021/03/05313.25113.3013.2522,1400.09%
2021/03/03113.0500.0013.0512,1710.05%
2021/02/2400.00513.0913.00-52,374-0.21%
2021/02/23313.0500.0013.1032,3850.13%
2021/02/22112.95613.1013.05-52,416-0.21%
2021/02/18512.65212.8012.7532,4010.12%
2021/02/17312.5500.0012.5032,3960.13%
2021/02/02412.2300.0012.2042,4210.17%
2021/01/26412.90312.9012.8512,5030.04%
2021/01/25213.2000.0013.2522,4760.08%
2021/01/22213.6000.0013.5022,4530.08%
2021/01/21113.30213.3013.45-12,379-0.04%
2021/01/20813.4100.0013.1082,3530.34%
2021/01/19913.751013.9113.90-12,293-0.04%
2021/01/15213.554.413.1913.10-2.42,152-0.11%
2021/01/141513.55213.5514.00132,0920.62%
2021/01/13171.213.606213.7013.60109.22,0145.42% 大買/鉅額交易
2021/01/12313.10113.0513.1521,8170.11%
2021/01/0800.00112.6512.70-11,769-0.06%
2021/01/0600.00112.7012.75-11,766-0.06%
2021/01/0400.00112.8512.90-11,710-0.06%
2020/12/2500.00112.8012.80-11,686-0.06%
2020/12/2400.00112.6512.60-11,673-0.06%
2020/12/2100.00212.5512.65-21,701-0.12%
2020/12/1700.00112.6512.75-11,706-0.06%
2020/12/1600.00212.6012.70-21,719-0.12%
2020/12/1400.000.212.5012.65-0.21,686-0.01%
2020/12/10312.7200.0012.6531,6500.18%
2020/12/0900.00314.0213.95-31,535-0.20%
2020/12/07914.16514.5014.3541,5380.26%
2020/12/04213.65113.6013.7011,3860.07%
2020/12/0200.00313.8013.65-31,388-0.22%
2020/11/27213.13113.2013.3011,5730.06%
2020/11/24112.9500.0013.0511,8010.06%
2020/11/236313.551513.5213.55481,7502.74%
2020/11/1900.00212.7012.70-21,603-0.12%
2020/11/18212.4500.0012.4021,5880.13%
2020/11/09312.5800.0012.5031,7120.18%
2020/11/0400.00112.1512.00-11,682-0.06%
2020/10/30111.9000.0011.7511,6720.06%
2020/10/2700.00112.2012.30-11,652-0.06%
2020/10/2600.00012.2512.2501,6440.00%
2020/10/22112.1500.0012.1011,6230.06%
2020/10/2100.00212.4512.20-21,624-0.12%
2020/10/2000.00812.2412.25-81,612-0.50%
2020/10/1500.00111.9511.95-11,587-0.06%
2020/10/1300.00211.9011.90-21,595-0.13%
2020/10/0800.00411.7511.60-41,591-0.25%
2020/10/0600.00111.8011.60-11,602-0.06%
2020/09/28211.30611.3011.40-41,803-0.22%
2020/09/24311.6200.0011.4531,8070.17%
2020/09/23312.0500.0011.9031,7960.17%
2020/09/22312.0200.0012.0531,8080.17%
2020/09/1100.00812.1112.05-81,817-0.44%
2020/09/071212.95313.2012.5091,7900.50%
2020/09/03913.42113.5013.2581,7370.46%
2020/09/02114.25113.2513.2001,6910.00%
2020/09/01513.342212.9013.90-171,569-1.08%
2020/08/31212.6500.0012.6521,3700.15%
2020/08/2500.00212.3512.30-21,429-0.14%
2020/08/2400.00112.5512.45-11,465-0.07%
2020/08/18112.5000.0012.5511,5420.06%
2020/08/1700.00112.6512.65-11,597-0.06%
2020/08/141412.761312.6912.7011,5910.06%
2020/08/1100.00212.2012.45-21,555-0.13%
2020/08/06511.98311.9011.8021,5550.13%
2020/07/2800.00711.3511.35-71,834-0.38%
2020/07/24111.7500.0011.7511,8520.05%
2020/07/2000.00312.1012.00-32,075-0.14%
2020/07/17111.9000.0011.9012,0860.05%
2020/07/10112.40112.5512.3502,2250.00%
2020/07/09112.9000.0013.0012,2870.04%
2020/07/08113.151013.2013.25-92,287-0.39%
2020/07/0300.00112.3012.20-12,129-0.05%
2020/06/19512.50512.5512.5002,0550.00%
2020/06/114012.3400.0011.70402,0081.99%
2020/06/08213.2500.0012.8521,9690.10%
2020/06/0200.00113.0512.70-11,883-0.05%
2020/06/0100.00412.8512.85-41,845-0.22%
2020/05/28512.45512.4012.6001,7500.00%
2020/05/27512.30512.2512.2501,6970.00%
2020/05/25112.35112.2512.4501,6410.00%
2020/05/2200.00511.9211.95-51,568-0.32%
2020/05/20411.4000.0011.1541,4970.27%
2020/05/1500.00211.3011.50-21,541-0.13%
2020/05/12411.0500.0011.0541,4720.27%
2020/05/08112.10811.8712.15-71,389-0.50%
2020/05/07112.20112.2511.8001,3440.00%
2020/05/06111.6000.0011.4511,2760.08%
2020/05/05511.40311.3711.4021,3190.15%
2020/05/0400.00111.3011.25-11,299-0.08%
2020/04/30111.8000.0011.6011,2790.08%
2020/04/29411.55411.5011.5501,2600.00%
2020/04/28311.8300.0011.4531,2510.24%
2020/04/27211.20511.6611.90-31,144-0.26%
2020/04/2300.00110.9010.95-11,054-0.09%
2020/04/22210.85110.6010.5511,0320.10%
2020/04/20311.1000.0011.2539890.30%
2020/04/1700.001411.2911.15-14977-1.43%
2020/04/16210.80210.5511.2009240.00%
2020/04/15411.08111.0010.7038950.34%
2020/04/141311.002610.9511.00-13824-1.58%
2020/03/1200.0029.819.83-2879-0.23%
2020/03/0500.00210.6510.50-2818-0.24%
2020/02/2000.005.211.0611.20-5.2901-0.57%
2020/02/1900.00210.8310.75-2846-0.24%
2020/02/18210.75310.6510.70-1830-0.12%
2020/02/1700.00310.3510.25-3813-0.37%
2020/02/11310.9000.0010.7038100.37%
2020/02/07310.23510.5310.50-2796-0.25%
2020/02/0600.00510.5310.55-5784-0.64%
2020/01/20211.1500.0010.9527320.27%
2020/01/07310.9800.0011.0037860.38%
2019/12/26111.6500.0011.6519460.11%
2019/12/242611.6700.0011.55261,5381.69%
2019/12/2300.00111.6511.65-11,574-0.06%
2019/12/19212.60111.9511.8511,5570.06%
2019/12/18411.7000.0012.0041,4680.27%
2019/12/0900.00111.2511.10-11,467-0.07%
2019/12/0600.00111.0511.05-11,500-0.07%
2019/11/20110.90511.1411.35-41,570-0.25%
2019/11/0800.005.710.9310.90-5.71,495-0.38%
2019/11/07511.0500.0010.9551,4920.33%
2019/11/06110.7000.0010.7511,4790.07%
2019/10/17511.40511.5511.4501,4350.00%
2019/10/1400.00511.2811.25-51,400-0.36%
2019/10/0900.00511.4511.20-51,394-0.36%
2019/10/0400.001612.0412.10-161,332-1.20%
2019/10/03112.4000.0012.5011,2690.08%
2019/10/0200.002912.5912.45-291,230-2.36%
2019/10/015212.88412.6512.50481,1804.07%
2019/09/271512.482912.5512.90-14901-1.55%
2019/09/2600.00511.2011.75-5561-0.89%
2019/09/25510.5000.0010.7055130.97%
2019/09/1900.00511.0010.70-5482-1.04%
2019/09/18310.20110.2510.5024470.45%
2019/09/171910.3400.0010.20194414.31%
2019/09/10510.551010.5210.50-5393-1.27%
2019/09/06610.02310.6010.6032881.04%
2019/09/0519.6700.009.6512070.48%
2019/08/2919.1100.009.1311920.52%
2019/07/2919.2100.009.2111880.53%
2019/07/1100.0019.039.02-1151-0.66%
2019/06/0519.0800.009.0212440.41%
2019/05/2900.0019.089.05-1265-0.38%
2019/05/2118.9000.009.0213890.26%
2019/05/0919.0500.009.0313850.26%
2019/04/150.410.0000.0010.050.43690.11%
2019/04/0309.6900.009.7103510.00%
2019/04/010.19.7300.009.710.13470.03%
2019/03/2019.9300.009.9313410.29%
2019/03/1800.000.410.0010.05-0.4338-0.12%
2019/03/15610.60610.2510.2503290.00%
2019/02/2119.7549.7110.30-3170-1.76%
2019/02/2039.3500.009.3931432.09%
2018/12/05110.1500.0010.2013130.32%
2018/11/29110.3000.0010.2513310.30%
2018/11/15110.0000.0010.0014510.22%
2018/10/2500.00110.0010.00-1483-0.21%
2018/10/1700.001.39.299.38-1.3450-0.28%
2018/09/1400.00212.3512.70-2353-0.57%
2018/09/0700.00112.9012.85-1353-0.28%
2018/08/2100.00712.3012.35-7600-1.17%
2018/08/1600.00412.5512.50-4612-0.65%
2018/06/22213.0500.0013.0526020.33%
2018/06/20112.90113.0513.0006050.00%
2018/06/1300.00113.8513.90-1592-0.17%
2018/06/1200.00713.7013.70-7597-1.17%
2018/06/11814.192114.1114.05-13636-2.04%
2018/06/0800.001514.2014.10-15615-2.44%
2018/06/073014.432114.7514.9095721.57%
2018/06/061513.621513.5513.5504850.00%
2018/06/052013.591513.5013.5054841.03%
2018/06/0400.001013.4513.45-10475-2.10%
2018/05/311114.43114.6013.80104952.02%
2018/05/30513.40613.6214.25-1442-0.23%
2018/05/291212.2000.0013.00123613.32%
2018/05/24911.9100.0011.9093272.75%
2018/05/11312.3200.0012.4033820.79%
2018/05/070.112.0000.0012.050.14790.02%
2018/04/2000.000.912.6512.75-0.9603-0.14%
2018/04/1800.00613.1012.95-6622-0.96%
2018/04/03113.1000.0013.0016980.14%
2018/03/09113.3000.0013.4016920.14%
2018/03/0700.00113.7013.50-1692-0.14%
2018/02/27213.2800.0013.0526990.29%
2018/02/12512.7000.0012.7057070.71%
2018/01/30115.2000.0014.9518380.12%
2018/01/22115.0000.0014.8018520.12%
2018/01/1900.00115.3515.10-1863-0.12%
2018/01/18115.05215.1515.00-1789-0.13%
2018/01/12114.6000.0014.6017640.13%
2018/01/021.315.0100.0015.151.37860.16%
擎亞 相關文章