振樺電 (8114)-元大-土城永寧券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
114張
產業
上市電腦週邊類股▲5.48%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	114.00	0	0.00	114.50	0.1	324	0.02%
2024/04/22	1	111.00	0	0.00	111.00	1	329	0.30%
2024/04/16	2	111.50	0	0.00	112.00	2	331	0.60%
2024/04/09	1	118.00	0	0.00	117.50	1	333	0.30%
2024/04/08	0	0.00	1	118.00	118.00	-1	335	-0.30%
2024/04/03	1	118.00	0	0.00	118.50	1	337	0.30%
2024/03/21	0	0.00	0	121.50	121.00	0	374	-0.01%
2024/03/20	1	118.50	0	120.75	119.00	1	372	0.27%
2024/03/11	2	116.25	0	0.00	116.50	2	384	0.52%
2024/03/08	2	121.50	0	0.00	118.00	2	380	0.53%
2024/03/07	0.2	129.50	0	0.00	128.50	0.2	362	0.06%
2024/03/05	0	0.00	0.2	132.50	135.00	-0.2	351	-0.05%
2024/03/04	0.2	128.00	2	128.50	130.00	-1.8	331	-0.55%
2024/02/27	0	0.00	1.3	128.22	129.50	-1.3	310	-0.41%
2024/02/26	1	130.00	6.2	130.50	128.50	-5.2	298	-1.75%
2024/02/23	0.4	126.00	5.4	128.94	123.50	-5	268	-1.86%
2024/02/21	0	0.00	0.3	116.50	117.00	-0.3	227	-0.13%
2024/02/20	0	0.00	0.2	116.50	115.50	-0.2	231	-0.09%
2024/02/15	1	114.50	0	0.00	114.50	1	235	0.42%
2024/01/24	0	0.00	2	119.25	119.50	-2	260	-0.77%
2024/01/22	0	0.00	2	118.00	117.50	-2	263	-0.76%
2024/01/15	0	0.00	1	122.00	122.00	-1	263	-0.38%
2023/12/28	1	124.00	0	0.00	123.00	1	294	0.34%
2023/12/27	3	124.50	4	126.25	125.50	-1	291	-0.34%
2023/12/22	0	0.00	2	115.50	115.50	-2	252	-0.79%
2023/12/14	0	0.00	0.3	121.50	120.50	-0.3	245	-0.10%
2023/12/13	0	0.00	1.5	120.42	120.50	-1.5	235	-0.64%
2023/12/05	0	0.00	0.3	115.50	115.50	-0.3	220	-0.11%
2023/11/29	1	114.00	0	0.00	114.50	1	216	0.46%
2023/11/17	0	0.00	1	113.50	113.50	-1	218	-0.46%
2023/11/16	0	0.00	3.3	111.00	112.00	-3.3	214	-1.54%
2023/11/14	0	0.00	0.2	108.50	108.00	-0.2	208	-0.07%
2023/11/10	0	0.00	0.5	109.00	108.50	-0.5	211	-0.21%
2023/11/09	1	107.50	0.3	107.76	107.00	0.7	210	0.34%
2023/11/08	0	0.00	0	107.50	106.50	0	214	-0.01%
2023/11/07	0	0.00	1.2	107.00	107.50	-1.2	215	-0.57%
2023/11/03	0	0.00	2	104.25	104.00	-2	216	-0.93%
2023/11/02	1	99.70	0	0.00	100.00	1	209	0.48%
2023/11/01	2	99.45	0	0.00	99.40	2	210	0.95%
2023/10/31	0	0.00	1	100.50	100.00	-1	212	-0.47%
2023/10/26	0	0.00	0.5	104.00	103.50	-0.5	224	-0.22%
2023/10/25	1	104.00	0	0.00	105.00	1	225	0.44%
2023/10/20	0	0.00	0.2	104.50	104.00	-0.2	238	-0.09%
2023/10/19	1	105.00	0.1	107.50	105.00	0.9	241	0.38%
2023/10/18	5	110.30	2.7	109.82	107.00	2.3	245	0.94%
2023/10/17	1	107.50	0	0.00	106.50	1	234	0.43%
2023/10/13	1	107.50	0	0.00	107.00	1	240	0.42%
2023/10/11	0	0.00	2.1	107.57	109.50	-2.1	260	-0.80%
2023/10/05	1	103.50	0	0.00	104.00	1	285	0.35%
2023/10/04	0	0.00	0	104.50	103.50	0	289	-0.01%
2023/09/26	0	0.00	1	106.50	105.00	-1	317	-0.32%
2023/09/20	1	104.50	0	0.00	103.50	1	331	0.30%
2023/09/18	0	106.50	0	0.00	107.00	0	354	0.00%
2023/09/14	1	106.00	0	0.00	106.00	1	373	0.27%
2023/09/08	0	107.68	0	0.00	108.50	0	510	0.01%
2023/09/07	0	0.00	0.1	108.00	108.00	-0.1	646	-0.02%
2023/09/04	0	0.00	1.9	107.01	107.00	-1.9	719	-0.26%
2023/09/01	0	0.00	0	106.00	105.00	0	722	0.00%
2023/08/30	0.1	102.50	0.1	103.50	103.50	0	726	0.00%
2023/08/25	1	102.00	0	0.00	103.00	1	731	0.14%
2023/08/23	0	0.00	0.3	103.50	103.50	-0.3	735	-0.03%
2023/08/21	1	102.00	0	0.00	102.00	1	735	0.14%
2023/08/15	0	0.00	0.3	102.50	102.00	-0.3	736	-0.03%
2023/08/14	0	0.00	0.5	101.50	100.00	-0.5	736	-0.07%
2023/08/10	0	0.00	0.1	104.50	102.50	-0.1	735	-0.01%
2023/08/08	1	106.00	1	108.50	105.50	0	741	0.00%
2023/08/04	1	107.50	0	0.00	108.50	1	739	0.14%
2023/08/02	2	110.75	1	108.50	109.00	1	736	0.14%
2023/07/31	0	0.00	2	114.00	112.50	-2	731	-0.27%
2023/07/25	1	115.00	0	0.00	114.50	1	719	0.14%
2023/07/21	1	113.50	0	0.00	113.00	1	711	0.14%
2023/07/17	1	114.50	1	114.50	114.50	0	702	0.00%
2023/07/14	0	0.00	1.5	117.83	116.50	-1.5	700	-0.21%
2023/07/13	2	116.25	1	116.00	115.50	1	683	0.15%
2023/07/12	2	115.00	0.5	115.00	115.50	1.5	663	0.23%
2023/07/06	1	113.00	0	0.00	113.00	1	651	0.15%
2023/07/05	1.7	120.79	0	0.00	121.50	1.7	647	0.27%
2023/07/04	0	0.00	1	121.50	121.50	-1	639	-0.16%
2023/07/03	1	119.00	7	119.00	119.00	-6	630	-0.95%
2023/06/26	1.3	119.30	0	0.00	118.50	1.3	625	0.20%
2023/06/16	1	121.50	1	120.50	121.50	0	623	0.00%
2023/06/15	3	125.67	1	126.00	125.00	2	607	0.33%
2023/06/14	2	129.00	1	125.00	127.00	1	600	0.17%
2023/06/13	15	129.73	13.3	130.26	126.00	1.8	538	0.33%
2023/06/12	0	0.00	23.3	115.02	121.50	-23.3	402	-5.78%
2023/05/31	0.5	108.19	0	0.00	109.00	0.5	368	0.14%
2023/05/18	0	0.00	1	105.50	105.50	-1	395	-0.25%
2023/05/16	0	0.00	0	105.00	104.50	0	390	-0.01%
2023/05/12	1	102.00	0	0.00	102.50	1	389	0.26%
2023/05/02	10	106.00	0	0.00	107.00	10	416	2.40%
2023/04/28	3	106.00	0	0.00	106.00	3	424	0.71%
2023/04/27	0	0.00	1	106.00	105.50	-1	428	-0.23%
2023/04/26	0	0.00	10	103.55	105.00	-10	429	-2.33%
2023/04/25	1	105.50	0	0.00	105.00	1	430	0.23%
2023/04/17	2	111.50	0	0.00	111.50	2	429	0.47%
2023/04/14	1	112.00	0	0.00	112.00	1	429	0.23%
2023/04/12	0	0.00	1	112.00	112.50	-1	437	-0.23%
2023/04/06	1	112.00	0	0.00	111.50	1	441	0.23%
2023/03/31	0	0.00	0	112.50	112.00	0	441	-0.01%
2023/03/30	0	0.00	0	113.50	113.00	0	437	-0.01%
2023/03/28	1	110.50	0	0.00	111.00	1	449	0.22%
2023/03/27	1	113.00	0	0.00	114.00	1	443	0.23%
2023/03/22	0	113.50	0	0.00	113.50	0	446	0.01%
2023/03/17	8	110.31	0	0.00	111.50	8	484	1.65%
2023/03/16	5	115.10	0	0.00	113.50	5	472	1.06%
2023/02/23	0	0.00	4	120.50	122.00	-4	681	-0.59%
2023/02/20	1	121.00	0	0.00	120.50	1	846	0.12%
2023/02/10	0	0.00	3	116.00	116.00	-3	936	-0.32%
2023/02/09	0	0.00	5	117.80	117.00	-5	950	-0.53%
2023/02/03	1	119.50	1	118.50	119.00	0	984	0.00%
2023/02/02	4	117.88	0	0.00	118.50	4	990	0.40%
2023/01/09	0	0.00	1	113.00	113.00	-1	1,172	-0.09%
2023/01/06	1	111.00	0	0.00	112.00	1	1,236	0.08%
2022/12/29	1	106.00	1	106.50	107.00	0	1,343	0.00%
2022/12/12	0	0.00	1	115.00	113.50	-1	1,591	-0.06%
2022/12/07	2	122.25	0	0.00	119.50	2	1,768	0.11%
2022/12/05	5	126.00	11	126.00	127.00	-6	1,773	-0.34%
2022/11/30	5	121.50	7	122.79	123.00	-2	1,806	-0.11%
2022/11/29	2	121.50	0	0.00	122.00	2	1,815	0.11%
2022/11/24	1	118.50	1	119.50	119.50	0	2,031	0.00%
2022/11/23	1	116.50	0	0.00	117.00	1	2,073	0.05%
2022/11/22	2	118.00	2	117.00	117.00	0	2,102	0.00%
2022/11/21	1	119.50	3	120.50	119.50	-2	2,164	-0.09%
2022/11/18	8	125.44	0	0.00	123.00	8	2,342	0.34%
2022/11/17	8	127.38	3	127.34	126.50	5	2,500	0.20%
2022/11/16	2	121.00	2	122.50	121.00	0	2,472	0.00%
2022/11/09	9	119.72	1	119.50	119.00	8	2,636	0.30%
2022/11/07	0	0.00	1	119.50	120.50	-1	2,746	-0.04%
2022/11/04	9	115.89	8	116.50	118.00	1	2,796	0.04%
2022/11/03	1	117.00	4	118.50	119.00	-3	2,842	-0.11%
2022/11/02	3	118.17	1	118.00	118.00	2	2,938	0.07%
2022/10/31	2	116.50	2	115.00	115.00	0	3,197	0.00%
2022/10/28	1	112.00	1	113.50	113.00	0	3,378	0.00%
2022/10/27	1	113.00	1	115.00	115.00	0	3,606	0.00%
2022/10/25	0	0.00	2	113.75	113.00	-2	4,086	-0.05%
2022/10/24	2	113.25	5	113.70	113.50	-3	4,106	-0.07%
2022/10/21	11	110.64	7	110.50	110.00	4	4,104	0.10%
2022/10/20	4	112.00	44	111.36	112.50	-40	4,103	-0.97%
2022/10/19	20	116.50	5	116.50	115.00	15	4,096	0.37%
2022/10/18	28	117.09	6	117.50	117.50	22	4,103	0.54%
2022/10/17	1	116.00	1	118.00	118.50	0	4,093	0.00%
2022/10/14	2	120.00	1.1	116.14	118.00	1	4,079	0.02%
2022/10/13	8	117.38	3	121.50	117.00	5	4,085	0.12%
2022/10/12	1	128.00	1	130.00	130.00	0	4,099	0.00%
2022/10/11	0	0.00	1	128.00	128.00	-1	4,151	-0.02%
2022/09/29	1	136.50	1	135.00	134.50	0	4,641	0.00%
2022/09/28	0	0.00	1	135.50	132.00	-1	4,711	-0.02%
2022/09/22	1	154.00	0	0.00	157.00	1	5,085	0.02%
2022/09/21	1	153.00	1	152.50	153.00	0	5,127	0.00%
2022/09/20	1	153.00	1	154.00	153.00	0	5,161	0.00%
2022/09/16	3	160.83	3	164.00	159.00	0	5,159	0.00%
2022/09/15	1	164.00	3	168.01	170.50	-2	5,095	-0.04%
2022/09/14	4	161.13	5	162.00	164.00	-1	5,028	-0.02%
2022/09/13	2	156.50	1	155.00	158.50	1	4,992	0.02%
2022/09/06	2	157.25	0	0.00	156.00	2	5,220	0.04%
2022/09/05	0	0.00	1	161.50	161.50	-1	5,397	-0.02%
2022/09/02	2.1	168.73	1	167.00	165.50	1.1	5,521	0.02%
2022/09/01	4	166.50	7	170.07	169.00	-3	5,418	-0.06%
2022/08/31	5	168.10	4	165.50	164.50	1	5,309	0.02%
2022/08/30	2	163.75	0	0.00	165.00	2	5,243	0.04%
2022/08/29	1	157.00	4	157.88	158.50	-3	5,195	-0.06%
2022/08/26	4	165.00	3	161.00	161.00	1	5,156	0.02%
2022/08/25	9	168.17	3	165.17	166.50	6	5,081	0.12%
2022/08/24	3.1	161.25	6	162.08	164.00	-3	4,892	-0.06%
2022/08/23	7	155.71	7	155.86	154.50	0	4,697	0.00%
2022/08/22	0	0.00	3	153.67	153.00	-3	4,652	-0.06%
2022/08/19	6	157.75	10	157.80	156.50	-4	4,634	-0.09%
2022/08/18	6	156.33	3	157.00	157.00	3	4,587	0.07%
2022/08/17	5	152.10	8	153.19	152.00	-3	4,546	-0.07%
2022/08/16	10	154.60	9	158.65	153.50	1	4,518	0.02%
2022/08/15	2	153.00	1	150.00	151.00	1	4,395	0.02%
2022/08/12	6	151.25	2	151.25	151.00	4	4,367	0.09%
2022/08/11	6	156.00	2	156.00	155.50	4	4,261	0.09%
2022/08/10	2	155.00	2	154.25	155.50	0	4,197	0.00%
2022/08/09	11	153.32	8	154.25	154.00	3	4,142	0.07%
2022/08/08	3	155.33	1	155.50	155.50	2	4,050	0.05%
2022/08/05	1	168.00	1.1	163.64	166.00	-0.1	3,942	0.00%
2022/08/04	1	163.00	2	161.50	167.00	-1	3,794	-0.03%
2022/08/03	1	157.00	3	155.83	160.00	-2	3,618	-0.06%
2022/08/02	5	151.20	4	148.50	153.00	1	3,378	0.03%
2022/08/01	3	140.33	3	142.00	145.00	0	3,078	0.00%
2022/07/29	0	0.00	1	130.00	134.00	-1	2,882	-0.03%
2022/07/27	0	0.00	13	128.73	129.50	-13	2,853	-0.46%
2022/07/26	13	127.62	0	0.00	128.00	13	2,851	0.46%
2022/07/25	1	132.50	1	132.50	133.50	0	2,840	0.00%
2022/07/22	5	132.20	5	131.90	131.50	0	2,821	0.00%
2022/07/21	3	133.50	2	133.50	134.00	1	2,811	0.04%
2022/07/20	1	138.50	1	135.00	134.50	0	2,783	0.00%
2022/07/19	1	135.50	1	135.00	135.00	0	2,714	0.00%
2022/07/18	2	137.50	2	138.75	140.00	0	2,676	0.00%
2022/07/15	4	138.25	4	135.00	134.00	0	2,611	0.00%
2022/07/14	0	0.00	1	135.00	137.50	-1	2,568	-0.04%
2022/07/13	0	136.50	0	0.00	136.50	0	2,539	0.00%
2022/07/12	1	138.00	2	135.75	138.00	-1	2,474	-0.04%
2022/07/11	4	135.25	4	137.50	140.00	0	2,404	0.00%
2022/07/08	1	140.00	0	0.00	135.00	1	2,278	0.04%
2022/07/07	8	129.44	11	131.41	133.00	-3	2,177	-0.14%
2022/07/06	40	135.58	37	132.86	130.00	3	2,136	0.14%
2022/07/05	2.1	138.06	1.1	136.38	140.50	1	2,054	0.05%
2022/07/01	0	0.00	0.1	131.00	122.50	-0.1	1,793	0.00%
2022/06/30	6.2	137.40	6	134.33	133.00	0.2	1,688	0.01%
2022/06/29	0	0.00	6	131.25	133.50	-6	1,537	-0.39%
2022/06/28	1	122.00	1	126.00	121.50	0	1,474	0.00%
2022/06/27	0	0.00	1	118.00	118.50	-1	1,424	-0.07%
2022/06/24	2	115.50	1	118.00	113.50	1	1,402	0.07%
2022/06/23	2	111.75	2	113.75	113.00	0	1,379	0.00%
2022/06/21	1	116.00	1	113.00	117.00	0	1,332	0.00%
2022/06/20	1	116.50	1	114.00	112.50	0	1,307	0.00%
2022/06/17	1	119.00	1	120.50	118.00	0	1,268	0.00%
2022/06/16	8	128.17	7	125.07	121.50	1	1,224	0.08%
2022/06/15	10	138.80	5	136.30	130.00	5	1,138	0.44%
2022/06/14	1	138.50	1	139.50	137.00	0	969	0.00%
2022/06/13	0	0.00	2	140.00	140.00	-2	759	-0.26%
2022/06/07	1	122.00	0	0.00	120.50	1	598	0.17%
2022/06/06	0	0.00	6	126.42	126.00	-6	586	-1.02%
2022/06/02	1	120.50	0	0.00	123.00	1	575	0.17%
2022/06/01	0	0.00	1	129.00	123.00	-1	574	-0.17%
2022/05/31	0	0.00	1	125.00	125.50	-1	562	-0.18%
2022/05/27	0	0.00	10	125.00	125.00	-10	555	-1.80%
2022/05/24	5	120.50	0	0.00	118.00	5	544	0.92%
2022/05/11	1	102.00	1	103.50	104.00	0	463	0.00%
2022/04/15	0	0.00	1	123.00	123.50	-1	328	-0.30%
2022/04/14	11	122.27	16	122.25	123.50	-5	331	-1.51%
2022/04/13	1	119.00	1	119.50	119.50	0	290	0.00%
2022/03/25	1	101.50	1	103.50	102.50	0	334	0.00%
2022/03/18	0	0.00	0	98.90	97.90	0	596	0.00%
2022/02/24	0	0.00	12	99.18	98.40	-12	717	-1.67%
2022/02/16	0	0.00	1	106.00	104.50	-1	808	-0.12%
2022/02/14	2	104.00	0	0.00	104.00	2	838	0.24%
2022/02/11	1	109.00	0	0.00	111.50	1	835	0.12%
2022/01/26	0	0.00	1	109.50	109.50	-1	830	-0.12%
2022/01/20	1	119.00	1	117.00	117.00	0	828	0.00%
2022/01/11	1	121.00	1	119.00	118.00	0	813	0.00%
2022/01/07	3	117.83	0	0.00	119.00	3	803	0.37%
2022/01/06	2	125.00	1	124.50	124.00	1	783	0.13%
2022/01/05	1	128.00	4	130.75	128.00	-3	777	-0.39%
2022/01/04	5	126.80	0	0.00	127.00	5	754	0.66%
2021/12/29	0	0.00	2	121.50	121.50	-2	728	-0.27%
2021/12/27	1	122.00	0	0.00	122.00	1	723	0.14%
2021/12/24	2	127.00	0	0.00	122.00	2	718	0.28%
2021/12/22	1	123.00	1	119.50	119.50	0	692	0.00%
2021/12/21	1	122.00	0	0.00	121.50	1	675	0.15%
2021/12/17	5	132.40	15	130.97	126.50	-10	646	-1.55%
2021/12/16	12	132.92	2	134.00	128.00	10	589	1.70%
2021/12/15	4	128.63	4.1	134.55	136.00	-0.1	492	-0.03%
2021/12/14	5	125.30	5	125.70	124.00	0	440	0.00%
2021/12/13	3	128.17	6.1	125.78	120.50	-3.1	392	-0.80%
2021/12/10	0	0.00	0.1	117.50	119.50	-0.1	322	-0.02%
2021/11/30	3	108.33	10	110.00	108.00	-7	269	-2.60%
2021/11/29	0	0.00	0.1	108.50	102.50	-0.1	259	-0.02%
2021/11/26	1	106.00	6	103.67	105.50	-5	256	-1.95%
2021/11/22	0	0.00	0	108.50	107.00	0	245	-0.01%
2021/11/17	20	105.00	0	0.00	109.00	20	224	8.90%
2021/11/15	2	108.25	3	108.17	106.50	-1	186	-0.54%
2021/11/12	0	0.00	0	101.00	101.00	0	134	-0.01%
2021/11/10	1	92.00	0	0.00	92.00	1	98	1.01%
2021/11/09	0	0.00	2	94.20	95.20	-2	93	-2.14%
2021/11/08	1	91.00	1	90.10	90.00	0	87	-0.02%
2021/11/04	0	0.00	0.1	90.80	90.80	-0.1	87	-0.06%
2021/11/03	1	87.40	1	87.30	87.40	0	84	0.00%
2021/11/02	3	89.00	1	88.50	87.00	2	83	2.41%
2021/11/01	2	89.85	0	0.00	90.50	2	80	2.49%
2021/10/29	2	90.40	1	91.00	91.00	1	78	1.28%
2021/10/26	0	0.00	3	83.00	83.90	-3	61	-4.89%
2021/10/21	0	0.00	1	79.20	79.50	-1	53	-1.88%
2021/09/24	1	79.30	0	0.00	79.30	1	58	1.71%
2021/08/30	0	0.00	0.1	79.50	79.80	-0.1	55	-0.09%
2021/08/25	0	0.00	0.1	76.20	76.40	-0.1	51	-0.10%
2021/08/18	0	0.00	0.1	75.00	75.00	-0.1	51	-0.19%
2021/08/11	0	0.00	0.1	76.40	76.40	-0.1	49	-0.20%
2021/07/26	0	0.00	0.1	79.00	78.90	-0.1	60	-0.08%
2021/07/21	0	0.00	0.1	78.00	76.60	-0.1	59	-0.08%
2021/07/14	0	0.00	0.1	79.20	79.60	-0.1	63	-0.16%
2021/07/12	0	0.00	1	78.00	79.10	-1	59	-1.67%
2021/06/23	1	70.50	0	0.00	70.50	1	59	1.67%
2021/06/04	0	0.00	0.1	70.90	70.90	-0.1	83	-0.12%
2021/05/26	0	0.00	0.3	69.80	69.80	-0.3	87	-0.29%
2021/05/25	1	70.50	0	0.00	70.00	1	88	1.14%
2021/05/19	0.1	69.70	0	0.00	69.40	0.1	92	0.05%
2021/05/14	0	0.00	0.1	69.50	69.40	-0.1	97	-0.10%
2021/05/03	1	77.50	0.1	77.00	77.10	0.9	95	0.98%
2021/04/27	1	78.50	0	0.00	79.10	1	96	1.04%
2021/04/26	0.1	78.80	0	0.00	78.40	0.1	96	0.07%
2021/04/13	1	82.20	0	0.00	81.50	1	94	1.06%
2021/03/17	0	0.00	0.1	85.00	85.20	-0.1	78	-0.11%
2021/03/12	1.1	79.08	0	0.00	78.90	1.1	72	1.50%
2021/03/11	1	78.60	0	0.00	78.40	1	72	1.38%
2021/03/02	0	0.00	1.2	78.02	78.00	-1.2	68	-1.76%
2021/02/25	1	79.90	1	78.80	78.90	0	67	0.00%
2021/01/29	0	0.00	0.1	77.90	77.20	-0.1	60	-0.16%
2021/01/12	0	0.00	0.1	79.70	78.80	-0.1	49	-0.20%
2021/01/11	0.2	78.80	0	0.00	78.70	0.2	47	0.42%
2020/12/29	0.2	78.00	0.1	78.00	78.10	0.1	45	0.18%
2020/11/27	0	0.00	0.1	79.30	79.30	-0.1	57	-0.14%
2020/11/26	0.1	79.00	0	0.00	79.40	0.1	59	0.17%
2020/11/20	0	0.00	3	79.20	79.10	-3	60	-4.96%
2020/11/10	3	79.10	0	0.00	79.30	3	64	4.68%
2020/10/28	0	0.00	0.1	77.80	78.10	-0.1	76	-0.13%
2020/10/19	0.1	79.80	0	0.00	79.90	0.1	84	0.12%
2020/09/04	0	0.00	0.1	85.00	85.00	-0.1	85	-0.12%
2020/08/12	0.1	80.00	0	0.00	80.20	0.1	81	0.15%
2020/08/11	0	81.50	0	0.00	81.20	0	80	0.01%
2020/08/10	0.1	83.00	0	0.00	82.90	0.1	79	0.09%
2020/07/13	0.2	86.50	0	0.00	86.40	0.2	88	0.21%
2020/07/09	0	88.60	0	0.00	88.40	0	90	0.01%
2020/07/08	0	0.00	1	88.00	88.00	-1	91	-1.10%
2020/06/18	0	0.00	1	82.50	83.00	-1	113	-0.88%
2020/06/11	1	85.70	0	0.00	85.40	1	133	0.75%
2020/06/03	1	85.90	0	0.00	86.00	1	146	0.68%
2020/05/28	1	84.50	0	0.00	84.50	1	147	0.68%
2020/05/05	0	0.00	1	89.80	89.90	-1	152	-0.66%
2020/04/27	0	0.00	1	87.80	87.80	-1	154	-0.65%
2020/04/15	1	81.10	0	0.00	81.50	1	147	0.68%
2020/04/08	1	80.70	0	0.00	80.20	1	146	0.68%
2020/03/26	0	0.00	0.2	72.00	72.00	-0.2	130	-0.15%
2020/03/13	0	0.00	1	77.70	78.10	-1	104	-0.96%
2020/03/11	1	91.00	0	0.00	90.40	1	94	1.06%
2020/03/09	1	91.10	0	0.00	91.60	1	89	1.12%
2020/03/06	1	95.00	0	0.00	95.00	1	86	1.16%
2020/03/05	1	96.00	0	0.00	96.00	1	85	1.17%
2020/02/26	1	98.00	0	0.00	98.80	1	83	1.19%
2020/01/30	0	0.00	1	100.50	100.00	-1	80	-1.24%
2020/01/16	0	0.00	2	103.00	102.50	-2	76	-2.63%
2020/01/15	0	0.00	1	103.00	103.00	-1	75	-1.32%
2019/12/18	4	105.38	1.4	105.37	105.00	2.6	80	3.28%
2019/12/12	0	0.00	1	102.50	102.00	-1	81	-1.23%
2019/12/05	0	0.00	1	102.00	102.00	-1	91	-1.10%
2019/12/02	1	102.00	0	0.00	101.50	1	93	1.07%
2019/11/28	1	104.00	0	0.00	104.00	1	94	1.05%
2019/10/29	1	105.00	0	0.00	104.50	1	146	0.68%
2019/09/18	0	0.00	1	109.00	109.00	-1	167	-0.60%
2019/09/10	0	0.00	1	113.00	111.50	-1	165	-0.60%
2019/09/03	1	109.00	0	0.00	109.50	1	162	0.61%
2019/08/12	1	108.50	0	0.00	108.50	1	124	0.81%
2019/07/30	0	0.00	10	115.50	113.50	-10	100	-9.93%
2019/07/29	0	0.00	11	116.50	117.50	-11	94	-11.64%
2019/07/24	2	110.00	0	0.00	110.00	2	68	2.90%
2019/06/20	15	108.00	0	0.00	108.50	15	90	16.58%
2019/04/16	1	107.50	0	0.00	108.00	1	143	0.70%
2019/04/11	1	107.00	0	0.00	107.00	1	137	0.73%
2019/01/21	0	0.00	1	105.00	105.50	-1	118	-0.85%
2019/01/17	0	0.00	3	106.00	104.00	-3	118	-2.53%
2019/01/16	0	0.00	2	105.50	105.00	-2	119	-1.68%
2019/01/11	3	104.00	0	0.00	104.00	3	124	2.41%
2018/12/28	0	0.00	6	100.00	100.50	-6	123	-4.88%
2018/12/12	0	0.00	2	109.00	108.50	-2	114	-1.74%
2018/12/10	0	0.00	1	104.50	104.50	-1	111	-0.90%
2018/12/07	6	107.83	0	0.00	108.00	6	109	5.50%
2018/12/05	5	108.00	5	109.00	109.00	0	102	0.00%
2018/12/04	0	0.00	5	110.00	110.50	-5	97	-5.12%
2018/11/14	0.1	95.60	0	0.00	95.50	0.1	65	0.15%
2018/10/02	5	112.00	0	0.00	111.50	5	117	4.25%
2018/10/01	0	0.00	3	112.00	112.00	-3	118	-2.53%
2018/09/19	1	111.00	0	0.00	111.00	1	122	0.82%
2018/09/12	0.2	110.00	1	109.00	109.50	-0.8	122	-0.67%
2018/09/03	0	0.00	6	111.50	112.00	-6	130	-4.61%
2018/08/28	1	110.50	0	0.00	110.50	1	132	0.76%
2018/08/08	1	114.00	0	0.00	114.50	1	124	0.80%
2018/07/16	5	122.00	0	0.00	120.50	5	104	4.80%
2018/07/13	0	0.00	5	112.00	111.50	-5	100	-4.99%
2018/07/10	0	0.00	1	109.50	110.50	-1	95	-1.05%
2018/07/09	1	106.00	0	0.00	106.00	1	92	1.08%
2018/06/19	1	118.00	0	0.00	115.00	1	101	0.98%
2018/06/13	1	119.50	0	0.00	119.00	1	99	1.01%
2018/04/30	0	0.00	0.2	115.50	115.00	-0.2	124	-0.14%
2018/04/24	1	127.00	5	125.50	125.50	-4	122	-3.28%
2018/04/03	5	129.50	0	0.00	129.50	5	128	3.89%
2018/03/30	0	0.00	1	134.50	134.50	-1	127	-0.78%
2018/03/27	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/12	0	0.00	5	135.00	138.00	-5	137	-3.64%
2018/02/07	1	132.50	0	0.00	132.00	1	201	0.50%
2018/01/18	0	0.00	5	141.00	144.00	-5	247	-2.02%
2018/01/17	0	0.00	1	140.00	140.00	-1	240	-0.42%
2018/01/03	1	137.00	0	0.00	137.50	1	247	0.40%
2018/01/02	1	137.50	0	0.00	138.00	1	248	0.40%