越峰 (8121)-元大-土城永寧券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.20
漲跌
▲1.20
漲幅
+4.00%
成交量
1,076張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	31.25	0	0.00	31.20	1	896	0.11%
2024/04/22	11	30.08	0	0.00	29.00	11	864	1.27%
2024/04/19	5	30.80	16	31.22	30.90	-11	837	-1.31%
2024/04/18	1	32.40	0.2	32.53	32.35	0.9	795	0.11%
2024/04/17	5	32.50	0	0.00	33.20	5	748	0.67%
2024/04/16	1	31.70	2	31.13	30.30	-1	681	-0.15%
2024/04/15	1	29.50	33	32.02	32.15	-32	629	-5.08%
2024/04/12	2	29.05	5	29.75	29.25	-3	542	-0.55%
2024/04/11	0	0.00	1	28.90	28.75	-1	529	-0.19%
2024/04/10	2	29.58	0	0.00	29.30	2	513	0.39%
2024/04/02	2	27.98	0	28.00	27.90	2	457	0.43%
2024/04/01	0	0.00	3	28.00	28.20	-3	445	-0.67%
2024/03/29	12	27.99	1	28.15	27.75	11	427	2.58%
2024/03/28	0	30.00	31	30.05	30.15	-31	365	-8.48%
2024/03/26	7	27.26	2	27.05	26.95	5	259	1.92%
2024/03/25	7	27.60	3	27.18	27.95	4	252	1.58%
2024/03/22	1	26.65	0	0.00	26.40	1	230	0.43%
2024/03/20	3	25.13	0	0.00	25.60	3	210	1.42%
2024/03/19	0	0.00	1	24.65	24.65	-1	206	-0.49%
2024/03/11	0	0.00	0.1	24.50	24.50	-0.1	202	-0.05%
2024/03/01	0	26.30	2	26.10	25.45	-2	203	-0.98%
2024/02/27	0	25.75	0	0.00	25.40	0	205	0.00%
2024/02/19	1	26.60	2	26.55	26.60	-1	216	-0.46%
2024/02/15	2	25.25	0	0.00	25.35	2	196	1.02%
2024/01/30	1	23.50	0	0.00	23.65	1	184	0.54%
2024/01/26	0	0.00	1	23.80	23.75	-1	183	-0.54%
2024/01/24	1	24.05	0	0.00	24.15	1	185	0.54%
2024/01/19	1	23.60	0	0.00	23.65	1	185	0.54%
2024/01/09	1	24.00	0	0.00	24.05	1	192	0.52%
2023/12/06	1	25.60	0	0.00	25.40	1	186	0.54%
2023/11/30	2	25.50	0	0.00	25.40	2	180	1.11%
2023/11/27	1	25.60	0	0.00	25.50	1	185	0.54%
2023/11/23	0	0.00	1	26.00	26.35	-1	177	-0.56%
2023/11/22	1	24.45	0	0.00	26.05	1	166	0.60%
2023/11/15	0	0.00	1	23.70	24.40	-1	156	-0.64%
2023/11/14	1	22.61	0	0.00	23.05	1	150	0.68%
2023/11/06	0	0.00	3	23.45	23.45	-3	157	-1.90%
2023/11/01	2	23.15	0	0.00	22.85	2	170	1.17%
2023/10/27	0	0.00	2	23.50	23.50	-2	181	-1.10%
2023/10/05	0.5	24.40	0	0.00	24.50	0.5	272	0.18%
2023/10/04	0.4	24.60	0	0.00	24.40	0.4	277	0.14%
2023/09/27	0.2	24.85	0	0.00	24.95	0.2	309	0.05%
2023/09/22	0.2	25.05	0	0.00	25.25	0.2	324	0.06%
2023/09/15	1	26.20	0	0.00	26.05	1	347	0.29%
2023/09/13	0	0.00	1	25.60	26.10	-1	361	-0.28%
2023/09/12	1	25.40	0	0.00	25.50	1	369	0.27%
2023/09/05	1	25.30	0	0.00	25.50	1	406	0.25%
2023/08/09	2	25.30	0	0.00	25.05	2	663	0.30%
2023/08/02	0.3	26.80	0	0.00	26.25	0.3	734	0.03%
2023/07/26	1	26.50	0	0.00	26.30	1	1,262	0.08%
2023/07/24	0	0.00	1	26.50	26.45	-1	1,471	-0.07%
2023/07/21	1	27.10	0	0.00	26.95	1	1,483	0.07%
2023/07/19	2	28.50	0	0.00	27.80	2	1,593	0.13%
2023/07/18	3	28.90	1	28.85	28.65	2	1,613	0.12%
2023/07/14	2	28.33	0	0.00	28.20	2	1,678	0.12%
2023/07/11	0	0.00	1	29.30	29.20	-1	2,101	-0.05%
2023/06/29	0	0.00	1	28.75	28.70	-1	2,140	-0.05%
2023/06/21	1	29.00	0	0.00	29.30	1	2,368	0.04%
2023/06/19	0	0.00	10	29.10	28.70	-10	2,388	-0.42%
2023/06/12	0	0.00	1	29.30	29.20	-1	2,458	-0.04%
2023/06/09	1	29.45	0	0.00	29.30	1	2,460	0.04%
2023/06/07	1	30.60	0	0.00	30.45	1	2,464	0.04%
2023/06/05	0	0.00	2	30.68	30.40	-2	2,547	-0.08%
2023/06/01	1	29.55	0	0.00	30.00	1	2,543	0.04%
2023/05/31	1	29.90	0	0.00	30.00	1	2,543	0.04%
2023/05/30	2	30.00	0	0.00	29.85	2	2,544	0.08%
2023/05/23	2	30.80	0	0.00	31.85	2	2,503	0.08%
2023/05/12	0	0.00	3	28.35	28.65	-3	2,461	-0.12%
2023/05/11	0	0.00	1	29.10	28.35	-1	2,471	-0.04%
2023/05/10	0	0.00	3	29.92	29.75	-3	2,467	-0.12%
2023/05/09	2	29.83	0	0.00	29.80	2	2,462	0.08%
2023/05/08	13	31.51	11	31.48	31.50	2	2,436	0.08%
2023/05/05	25	31.45	0	0.00	31.65	25	2,422	1.03%
2023/05/03	173	32.07	172	32.42	32.40	1	2,363	0.04%	大買/大賣/
2023/05/02	2	30.75	0	0.00	30.45	2	2,183	0.09%
2023/04/28	21	31.85	1	30.20	31.90	20	2,093	0.96%
2023/04/27	0	0.00	1	29.00	29.00	-1	1,892	-0.05%
2023/04/25	10	31.10	10	31.05	29.00	0	1,867	0.00%
2023/04/24	1	29.10	1	29.35	29.20	0	1,771	0.00%
2023/04/21	0	0.00	1	28.60	28.65	-1	1,755	-0.06%
2023/04/20	5	30.61	1	29.70	29.70	4	1,727	0.23%
2023/04/19	2.1	30.01	4	30.15	30.25	-1.9	1,697	-0.11%
2023/04/18	15	30.10	25	30.19	29.65	-10	1,675	-0.60%
2023/04/17	22	31.07	5	30.82	30.85	17	1,605	1.06%
2023/04/14	6	28.80	4	28.50	29.50	2	1,424	0.14%
2023/04/11	0	0.00	2	26.90	27.00	-2	1,232	-0.16%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/04/06	0	0.00	1	26.65	27.35	-1	1,210	-0.08%
2023/03/29	3.1	28.18	4	27.85	27.35	-0.9	1,165	-0.08%
2023/03/28	6	27.93	5.2	28.00	28.60	0.8	1,103	0.07%
2023/03/27	4	27.68	1.2	27.40	27.05	2.8	1,031	0.27%
2023/03/24	0	0.00	0.4	27.50	27.55	-0.4	979	-0.04%
2023/03/22	2	27.40	2	27.35	26.90	0	939	0.00%
2023/03/21	0	0.00	46	26.78	27.10	-46	916	-5.02%
2023/03/20	3	26.45	9	26.12	26.15	-6	890	-0.67%
2023/03/16	0	0.00	1	26.95	26.10	-1	885	-0.11%
2023/03/15	7	26.76	0	0.00	26.25	7	861	0.81%
2023/03/14	10	26.50	0	0.00	26.40	10	853	1.17%
2023/03/13	0	0.00	1	26.00	26.40	-1	863	-0.12%
2023/03/10	0	0.00	1	26.80	26.80	-1	878	-0.11%
2023/03/09	3	27.18	4	27.06	27.35	-1	983	-0.10%
2023/03/08	7	27.75	1	27.60	27.40	6	1,009	0.59%
2023/03/07	1	26.30	1	26.65	26.30	0	977	0.00%
2023/03/01	0	26.70	0	0.00	26.15	0	1,034	0.00%
2023/02/23	1	26.45	1	26.75	26.50	0	1,084	0.00%
2023/02/22	1	26.15	0	0.00	26.45	1	1,074	0.09%
2023/02/21	1	27.25	1	26.95	26.80	0	1,067	0.00%
2023/02/06	3.3	26.75	0	0.00	26.15	3.3	952	0.34%
2023/01/31	0	0.00	4.5	24.70	26.45	-4.5	863	-0.52%
2023/01/30	1	24.15	0	0.00	24.05	1	763	0.13%
2023/01/13	0	0.00	1	23.85	23.75	-1	754	-0.13%
2023/01/06	0	0.00	1	25.70	25.15	-1	796	-0.13%
2023/01/04	1	24.45	0	0.00	24.25	1	802	0.12%
2022/12/23	0	0.00	1	25.00	25.05	-1	863	-0.12%
2022/12/20	1	25.85	0	0.00	25.40	1	915	0.11%
2022/12/15	1	27.70	0	0.00	27.60	1	947	0.11%
2022/12/05	1	30.35	1	30.45	29.80	0	915	0.00%
2022/12/01	5	31.79	1	31.05	30.50	4	891	0.45%
2022/11/24	0	0.00	8	26.09	26.25	-8	705	-1.13%
2022/11/23	9	27.43	0	0.00	26.65	9	702	1.28%
2022/10/24	0	0.00	1	24.90	24.30	-1	765	-0.13%
2022/10/17	1	26.30	1	24.90	26.20	0	832	0.00%
2022/10/14	3	25.27	3	25.07	24.95	0	813	0.00%
2022/10/13	1	23.60	1	26.50	23.70	0	820	0.00%
2022/10/06	1	29.70	0	0.00	29.60	1	1,094	0.09%
2022/09/29	0	0.00	1	30.00	29.65	-1	1,128	-0.09%
2022/09/28	4	30.55	2	29.98	29.60	2	1,118	0.18%
2022/09/27	2	29.60	0	0.00	31.40	2	1,106	0.18%
2022/09/22	0	0.00	1	30.40	31.30	-1	1,108	-0.09%
2022/09/16	1	30.40	0	0.00	30.50	1	1,195	0.08%
2022/09/15	0	0.00	1	30.60	30.60	-1	1,264	-0.08%
2022/09/14	1	31.00	0	0.00	31.15	1	1,427	0.07%
2022/09/08	0	0.00	1	30.75	31.45	-1	1,490	-0.07%
2022/09/07	1	30.35	0	0.00	30.40	1	1,515	0.07%
2022/09/02	0	0.00	1	31.70	31.85	-1	1,590	-0.06%
2022/09/01	2	31.33	0	0.00	31.35	2	1,648	0.12%
2022/08/31	0	0.00	1	31.65	31.85	-1	1,930	-0.05%
2022/08/30	1	31.35	1	32.30	31.40	0	1,973	0.00%
2022/08/29	1	31.60	0	0.00	31.65	1	1,967	0.05%
2022/08/24	0	0.00	1	31.95	32.10	-1	1,956	-0.05%
2022/08/23	1	31.75	0	0.00	31.65	1	1,966	0.05%
2022/08/19	1	32.80	0	0.00	32.65	1	1,969	0.05%
2022/08/16	1	32.70	0	0.00	32.30	1	1,920	0.05%
2022/08/15	1	33.15	0	0.00	33.05	1	1,908	0.05%
2022/08/12	5	32.71	0	0.00	32.80	5	1,898	0.26%
2022/08/11	5	32.28	0	0.00	32.60	5	1,892	0.26%
2022/08/10	2	31.68	0	0.00	31.90	2	1,883	0.11%
2022/08/09	0	0.00	1	30.90	30.90	-1	1,884	-0.05%
2022/08/04	1	30.15	0	0.00	30.35	1	1,892	0.05%
2022/08/02	1	32.10	0	0.00	31.80	1	1,893	0.05%
2022/07/20	4	33.76	0	0.00	33.70	4	1,863	0.21%
2022/07/19	0	0.00	1	34.10	34.00	-1	1,858	-0.05%
2022/07/15	2	33.85	1	33.40	33.75	1	1,805	0.06%
2022/07/11	0	0.00	1	29.80	30.10	-1	1,562	-0.06%
2022/07/08	1	29.00	0	0.00	29.00	1	1,554	0.06%
2022/06/27	0	0.00	11	33.00	33.00	-11	1,960	-0.56%
2022/06/24	11	33.22	20	33.21	32.45	-9	1,961	-0.46%
2022/06/23	8	32.00	10	32.31	32.30	-2	1,927	-0.10%
2022/06/22	10	31.65	11	32.02	31.75	-1	1,910	-0.05%
2022/06/21	3	30.03	0	0.00	30.80	3	1,761	0.17%
2022/06/17	0	0.00	10	29.85	29.70	-10	1,772	-0.56%
2022/06/16	5	32.00	0	0.00	30.00	5	1,786	0.28%
2022/06/15	0	0.00	0.5	32.35	32.00	-0.5	1,896	-0.03%
2022/06/14	4	33.53	0	0.00	33.20	4	1,907	0.21%
2022/06/13	0	0.00	1	34.55	34.20	-1	1,881	-0.05%
2022/06/10	7	36.31	3	36.10	36.60	4	1,874	0.21%
2022/06/09	25.5	36.51	10	37.39	37.45	15.5	1,824	0.85%
2022/06/08	0	0.00	10	34.45	35.10	-10	1,542	-0.65%
2022/06/02	0	0.00	1	32.00	31.95	-1	1,584	-0.06%
2022/06/01	10	32.50	0	0.00	32.20	10	1,613	0.62%
2022/05/31	1	32.50	0	0.00	32.50	1	1,621	0.06%
2022/05/30	1	31.75	0	0.00	32.30	1	1,619	0.06%
2022/04/15	0	0.00	3	34.90	34.60	-3	2,266	-0.13%
2022/04/14	1	36.65	0	0.00	36.00	1	2,325	0.04%
2022/04/12	4	37.05	0	0.00	36.80	4	2,410	0.17%
2022/04/11	0	0.00	2	39.20	37.90	-2	2,447	-0.08%
2022/04/07	0	0.00	3	37.95	37.50	-3	2,525	-0.12%
2022/04/01	0	0.00	13	40.71	39.60	-13	2,884	-0.45%
2022/03/31	13	43.30	11	42.39	40.25	2	2,853	0.07%
2022/03/30	5	40.90	6	41.33	42.35	-1	2,636	-0.04%
2022/03/29	1	38.45	0	0.00	38.50	1	2,524	0.04%
2022/03/25	3	38.60	0	0.00	38.70	3	2,501	0.12%
2022/03/24	0	0.00	3	38.05	38.70	-3	2,460	-0.12%
2022/03/23	0	38.75	0	0.00	38.40	0	2,471	0.00%
2022/03/22	1	38.40	0	0.00	38.45	1	2,466	0.04%
2022/03/21	0	38.25	0	0.00	37.60	0	2,448	0.00%
2022/03/18	14	39.57	1	38.50	38.15	13	2,465	0.53%
2022/03/17	3	36.15	2	36.15	37.40	1	2,359	0.04%
2022/03/16	0	0.00	4	34.25	34.00	-4	2,352	-0.17%
2022/03/14	2	34.93	0	0.00	34.85	2	2,359	0.08%
2022/03/11	3	35.73	0	0.00	35.20	3	2,365	0.13%
2022/03/07	1	35.05	0	0.00	35.50	1	2,349	0.04%
2022/03/04	2	39.15	0	0.00	38.50	2	2,572	0.08%
2022/03/03	0	0.00	1	40.30	39.45	-1	3,020	-0.03%
2022/02/25	2	38.95	0	0.00	39.30	2	3,082	0.06%
2022/02/24	3	39.22	9	38.49	38.30	-6	3,090	-0.19%
2022/02/23	1	41.05	0	0.00	40.75	1	3,066	0.03%
2022/02/22	2	41.88	5	41.52	41.25	-3	3,079	-0.10%
2022/02/21	1	42.75	0	0.00	42.80	1	3,093	0.03%
2022/02/18	0	0.00	5	42.94	43.30	-5	3,118	-0.16%
2022/02/17	5	44.60	7	43.30	43.30	-2	3,132	-0.06%
2022/02/16	0	0.00	1	42.90	44.55	-1	3,137	-0.03%
2022/02/14	1	42.30	5	42.67	42.45	-4	3,115	-0.13%
2022/02/11	1	45.00	1	44.75	44.70	0	3,259	0.00%
2022/02/10	3	46.50	0	0.00	46.10	3	3,537	0.08%
2022/02/07	1	43.85	23	43.00	44.45	-22	5,682	-0.39%
2022/01/21	0	0.00	10	46.08	44.35	-10	5,793	-0.17%
2022/01/19	0	0.00	2	45.85	45.85	-2	5,808	-0.03%
2022/01/17	8	47.35	0	0.00	46.60	8	5,758	0.14%
2022/01/13	2	44.38	1	44.00	45.00	1	5,730	0.02%
2022/01/12	1	44.70	0	0.00	44.85	1	6,073	0.02%
2022/01/11	6	45.85	0	0.00	45.15	6	6,473	0.09%
2022/01/10	1	48.05	0	0.00	47.60	1	6,886	0.01%
2022/01/07	1	46.10	0	0.00	46.00	1	7,606	0.01%
2022/01/06	3	48.70	0	0.00	48.30	3	8,405	0.04%
2022/01/05	4	50.40	0	0.00	50.00	4	8,869	0.05%
2022/01/04	0	0.00	5	50.60	51.80	-5	9,198	-0.05%
2022/01/03	3	52.33	3	51.60	51.50	0	9,492	0.00%
2021/12/30	27	52.67	0	0.00	53.50	27	9,517	0.28%
2021/12/29	38	55.16	2	55.70	54.70	36	9,492	0.38%
2021/12/28	16	57.29	3.1	58.33	56.00	12.9	9,444	0.14%
2021/12/17	4	50.10	0	0.00	50.60	4	9,450	0.04%
2021/12/16	1	55.00	0	0.00	52.00	1	9,467	0.01%
2021/12/15	3	54.00	0	0.00	54.80	3	9,483	0.03%
2021/12/14	0	0.00	0	55.00	56.00	0	9,515	0.00%
2021/12/10	0	0.00	3	57.87	58.30	-3	9,564	-0.03%
2021/12/09	0	0.00	155	57.07	57.00	-155	9,576	-1.62%	大賣/鉅額交易
2021/12/08	1	55.00	0	0.00	55.50	1	9,586	0.01%
2021/12/01	0	54.50	0	0.00	55.00	0	10,198	0.00%
2021/11/30	2.1	55.13	4	55.85	55.20	-1.9	10,690	-0.02%
2021/11/29	5	55.18	1	55.80	54.10	4	10,534	0.04%
2021/11/25	0	0.00	0.6	56.80	56.90	-0.6	10,100	-0.01%
2021/11/19	160	53.57	1	53.60	53.60	159	9,997	1.59%	大買/鉅額交易
2021/11/18	0	0.00	1	51.90	51.50	-1	9,965	-0.01%
2021/11/17	0	0.00	4	50.80	51.60	-4	9,940	-0.04%
2021/11/16	0	0.00	1	50.00	49.55	-1	9,911	-0.01%
2021/11/11	0	0.00	1	46.00	46.00	-1	9,881	-0.01%
2021/11/10	1	48.40	25	47.98	48.10	-24	9,888	-0.24%
2021/11/09	38	48.92	12	49.34	48.05	26	9,743	0.27%
2021/11/08	16	50.28	52	49.82	47.10	-36	9,451	-0.38%
2021/11/05	61	54.12	2,024	55.31	51.80	-1,963	9,076	-21.63%	大賣/鉅額交易
2021/11/04	2,001	53.19	71	52.73	53.20	1,930	7,969	24.22%	大買/鉅額交易
2021/11/03	0	0.00	7	48.45	48.45	-7	7,396	-0.09%
2021/10/29	0	0.00	3	46.90	47.50	-3	7,275	-0.04%
2021/10/28	3	43.00	0	0.00	43.20	3	7,214	0.04%
2021/10/27	0	0.00	1	39.05	42.05	-1	7,194	-0.01%
2021/10/22	0	0.00	7	39.95	40.00	-7	7,251	-0.10%
2021/10/21	1	43.10	0	0.00	40.30	1	7,250	0.01%
2021/10/20	60	44.03	13	44.67	43.65	47	7,259	0.65%
2021/10/19	33	41.28	32	41.66	42.55	1	6,909	0.01%
2021/10/18	13	43.89	6	45.24	42.00	7	6,528	0.11%
2021/10/15	28	46.48	30	47.02	46.20	-2	6,076	-0.03%
2021/10/14	35	47.17	10	49.74	45.40	25	5,307	0.47%
2021/10/13	1	48.60	19	50.14	50.40	-18	4,446	-0.40%
2021/10/12	9	44.56	0	0.00	45.85	9	3,922	0.23%
2021/10/08	31	41.31	6	41.58	41.70	25	3,561	0.70%
2021/10/06	5	39.24	0	0.00	38.70	5	3,186	0.16%
2021/10/05	5	39.05	1	38.40	40.00	4	3,175	0.13%
2021/10/04	0	0.00	13	37.23	38.40	-13	3,158	-0.41%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/28	0	0.00	1	53.80	53.80	-1	2,918	-0.03%
2021/09/27	1	48.00	1	48.00	49.00	0	2,895	0.00%
2021/09/23	5	46.90	2	47.00	48.00	3	2,859	0.10%
2021/09/16	6	44.87	2	43.93	40.00	4	2,747	0.15%
2021/09/15	0	0.00	6	37.73	41.35	-6	2,685	-0.22%
2021/09/09	1	31.70	0	0.00	31.70	1	2,578	0.04%
2021/09/07	2	29.65	1	29.00	29.20	1	2,450	0.04%
2021/09/06	9	29.10	7	29.18	28.65	2	2,380	0.08%
2021/09/03	5	27.40	19	27.49	27.50	-14	1,979	-0.71%
2021/09/02	10	25.00	6	25.00	25.00	4	1,466	0.27%
2021/09/01	1	22.75	0	0.00	22.75	1	1,366	0.07%
2021/08/26	1	18.00	0	0.00	18.20	1	1,297	0.08%
2021/08/25	0	0.00	2	18.10	18.00	-2	1,298	-0.15%
2021/08/17	2	17.28	0	0.00	17.35	2	1,272	0.16%
2021/08/16	1	17.95	0	0.00	17.95	1	1,259	0.08%
2021/08/12	0	0.00	1	20.15	20.20	-1	1,201	-0.08%
2021/08/10	5	21.21	3	21.07	20.25	2	1,173	0.17%
2021/08/09	16	21.08	17	20.92	20.90	-1	1,100	-0.09%
2021/08/06	2	19.90	0	0.00	19.80	2	1,041	0.19%
2021/07/26	0	0.00	1	20.50	20.40	-1	1,036	-0.10%
2021/07/23	0	0.00	2	20.25	19.85	-2	1,018	-0.20%
2021/07/22	1	20.45	3	19.75	19.85	-2	1,043	-0.19%
2021/07/21	0	0.00	1	19.10	19.00	-1	997	-0.10%
2021/07/20	0	0.00	1	19.10	19.00	-1	1,012	-0.10%
2021/07/14	1	18.50	0	0.00	19.00	1	1,058	0.09%
2021/07/09	1	19.10	1	18.90	19.10	0	1,057	0.00%
2021/07/08	0	0.00	1	18.70	18.55	-1	1,060	-0.09%
2021/07/06	0	0.00	1	18.65	18.50	-1	1,258	-0.08%
2021/07/05	0	0.00	1	18.75	18.65	-1	1,491	-0.07%
2021/06/30	3	18.97	5	19.12	18.90	-2	1,670	-0.12%
2021/06/28	1	18.25	0	0.00	18.55	1	1,657	0.06%
2021/06/25	0	0.00	2	18.45	18.00	-2	1,757	-0.11%
2021/06/24	0	0.00	1	18.40	18.30	-1	1,776	-0.06%
2021/06/23	2	18.15	0	0.00	18.30	2	1,771	0.11%
2021/06/18	7	18.44	2	18.20	18.10	5	1,753	0.29%
2021/06/11	0	0.00	10	16.80	16.70	-10	1,693	-0.59%
2021/05/26	0	0.00	1	16.20	16.10	-1	1,738	-0.06%
2021/05/24	0	0.00	1	15.60	15.85	-1	1,768	-0.06%
2021/05/20	1	14.90	0	0.00	14.80	1	1,900	0.05%
2021/05/19	1	15.35	1	15.00	15.50	0	1,907	0.00%
2021/05/18	2	14.75	0	0.00	15.15	2	1,914	0.10%
2021/05/17	0	0.00	8	13.80	13.85	-8	1,917	-0.42%
2021/05/14	10	15.00	2	15.05	15.25	8	1,914	0.42%
2021/05/04	2	18.20	15	17.80	17.90	-13	1,850	-0.70%
2021/04/29	1	21.20	0	0.00	21.30	1	1,795	0.06%
2021/04/28	0	0.00	7	21.50	21.85	-7	1,776	-0.39%
2021/04/27	7	20.91	0	0.00	20.95	7	1,758	0.40%
2021/04/26	0	0.00	2	21.10	21.00	-2	1,834	-0.11%
2021/04/23	0	0.00	5	20.80	20.70	-5	1,939	-0.26%
2021/04/22	5	20.10	1	20.45	20.10	4	1,949	0.21%
2021/04/20	0	0.00	1	21.40	21.60	-1	1,920	-0.05%
2021/04/19	2	21.55	4	22.05	21.40	-2	2,050	-0.10%
2021/04/16	3	21.58	2	21.60	21.55	1	2,062	0.05%
2021/04/15	0	0.00	10	20.73	20.50	-10	2,029	-0.49%
2021/04/14	2	20.30	0	0.00	20.10	2	2,014	0.10%
2021/04/13	7	21.21	4	21.06	20.50	3	1,990	0.15%
2021/04/12	17	22.20	1	23.15	21.75	16	1,934	0.83%
2021/04/09	18	22.11	7	22.78	22.00	11	1,797	0.61%
2021/04/08	3	20.15	1	20.40	21.35	2	1,570	0.13%
2021/04/07	0	0.00	4	19.11	19.45	-4	1,463	-0.27%
2021/04/06	0	0.00	5	18.55	18.70	-5	1,434	-0.35%
2021/03/31	1	18.50	0	0.00	18.40	1	1,530	0.07%
2021/03/30	8	19.24	2	19.10	18.55	6	1,531	0.39%
2021/03/23	0	0.00	4	18.10	18.00	-4	1,471	-0.27%
2021/03/22	2	18.50	0	0.00	18.50	2	1,477	0.14%
2021/03/19	0	0.00	2	18.65	18.50	-2	1,516	-0.13%
2021/03/18	1	18.95	0	0.00	18.55	1	1,589	0.06%
2021/03/17	0	0.00	2	18.45	18.45	-2	1,616	-0.12%
2021/03/12	3	18.15	0	0.00	18.10	3	1,657	0.18%
2021/03/11	3	18.20	0	0.00	18.05	3	1,677	0.18%
2021/03/09	1	17.95	0	0.00	17.90	1	1,733	0.06%
2021/03/02	2	18.35	0	0.00	17.90	2	1,999	0.10%
2021/02/26	0	0.00	2	18.45	18.35	-2	1,998	-0.10%
2021/02/25	0	0.00	2	18.75	18.70	-2	2,001	-0.10%
2021/02/24	1	18.80	1	18.70	18.65	0	1,996	0.00%
2021/02/23	15	19.35	26	19.36	19.30	-11	1,978	-0.56%
2021/02/22	0	0.00	3	18.03	18.90	-3	1,864	-0.16%
2021/02/19	0	0.00	1	17.20	17.55	-1	1,848	-0.05%
2021/02/18	2	17.15	0	0.00	17.35	2	1,848	0.11%
2021/02/17	4	17.29	1	17.15	17.05	3	1,854	0.16%
2021/02/05	1	16.05	0	0.00	16.00	1	1,840	0.05%
2021/02/04	10	16.20	0	0.00	16.15	10	1,838	0.54%
2021/02/01	0	0.00	15	16.30	16.00	-15	1,910	-0.79%
2021/01/29	7	16.82	0	0.00	16.55	7	1,919	0.36%
2021/01/26	0	0.00	2	17.90	17.80	-2	1,902	-0.11%
2021/01/20	0	0.00	2	18.95	18.05	-2	1,893	-0.11%
2021/01/19	1	19.35	3	19.38	19.20	-2	1,869	-0.11%
2021/01/18	7	18.86	14	19.30	19.45	-7	1,801	-0.39%
2021/01/15	4	17.86	2	17.95	17.70	2	1,676	0.12%
2021/01/14	11	18.95	0	0.00	18.55	11	1,655	0.66%
2021/01/12	1	19.25	6	19.38	18.60	-5	1,644	-0.30%
2021/01/05	0	0.00	3	19.10	18.85	-3	1,606	-0.19%
2020/12/31	0	0.00	5	19.14	18.90	-5	1,607	-0.31%
2020/12/30	10	19.15	4	19.08	19.05	6	1,613	0.37%
2020/12/29	2	19.55	1	19.60	19.30	1	1,633	0.06%
2020/12/28	8	20.44	1	19.50	19.85	7	1,608	0.44%
2020/12/25	0	0.00	5	18.15	19.50	-5	1,522	-0.33%
2020/12/24	2	18.25	0	0.00	18.15	2	1,486	0.13%
2020/12/23	0	0.00	7	17.65	17.80	-7	1,482	-0.47%
2020/12/21	2	18.30	0	0.00	18.25	2	1,475	0.14%
2020/12/16	2	19.00	0	0.00	19.00	2	1,442	0.14%
2020/12/15	1	19.35	12	19.02	18.85	-11	1,439	-0.76%
2020/12/14	7	20.19	0	0.00	20.15	7	1,417	0.49%
2020/12/10	0	0.00	3	17.90	17.85	-3	1,384	-0.22%
2020/12/09	3	18.80	0	0.00	18.60	3	1,365	0.22%
2020/12/08	0	0.00	8	17.49	17.75	-8	1,339	-0.60%
2020/12/07	6	17.93	1	18.30	17.65	5	1,334	0.37%
2020/12/04	3	17.88	0	0.00	17.90	3	1,320	0.23%
2020/12/03	1	18.30	5	18.06	18.45	-4	1,316	-0.30%
2020/12/02	10	18.77	1	19.50	18.50	9	1,304	0.69%
2020/12/01	4	18.41	21	18.19	18.55	-17	1,237	-1.37%
2020/11/30	1	17.25	0	0.00	17.20	1	1,147	0.09%
2020/11/27	12	17.79	1	17.30	17.40	11	1,154	0.95%
2020/11/26	0	0.00	4	16.43	17.30	-4	1,133	-0.35%
2020/11/25	0	0.00	10	16.25	16.20	-10	1,162	-0.86%
2020/11/20	10	16.60	0	0.00	16.45	10	1,262	0.79%
2020/11/17	0	0.00	2	16.15	16.00	-2	1,305	-0.15%
2020/11/16	0	0.00	3	16.60	16.00	-3	1,327	-0.23%
2020/11/10	2	16.90	1	17.20	16.95	1	1,410	0.07%
2020/11/09	3	17.87	0	0.00	17.60	3	1,386	0.22%
2020/11/06	0	0.00	6	16.14	16.90	-6	1,335	-0.45%
2020/11/05	1	16.10	0	0.00	15.85	1	1,322	0.08%
2020/11/03	1	16.10	0	0.00	16.00	1	1,382	0.07%
2020/10/27	1	16.95	0	0.00	17.10	1	1,358	0.07%
2020/10/26	3	16.85	2	17.55	17.10	1	1,348	0.07%
2020/10/23	0	0.00	2	16.70	16.80	-2	1,326	-0.15%
2020/10/20	1	16.85	0	0.00	16.75	1	1,304	0.08%
2020/10/19	2	16.80	0	0.00	16.85	2	1,297	0.15%
2020/10/16	2	17.00	0	0.00	16.80	2	1,281	0.16%
2020/10/15	6	18.08	0	0.00	17.90	6	1,249	0.48%
2020/10/14	0	0.00	4	16.65	17.20	-4	1,173	-0.34%
2020/10/08	2	16.55	0	0.00	16.25	2	1,102	0.18%
2020/10/07	3	16.70	3	16.75	16.55	0	1,093	0.00%
2020/10/06	3	16.80	15	16.52	17.00	-12	1,080	-1.11%
2020/10/05	0	0.00	6	16.23	16.60	-6	1,051	-0.57%
2020/09/29	0	0.00	1	15.25	15.05	-1	1,079	-0.09%
2020/09/28	0	0.00	3	15.20	15.05	-3	1,103	-0.27%
2020/09/25	2	13.60	1	14.80	15.00	1	1,108	0.09%
2020/09/22	5	15.20	10	15.15	15.20	-5	1,081	-0.46%
2020/09/18	5	16.15	1	16.50	16.30	4	1,060	0.38%
2020/09/17	4	16.35	0	0.00	16.50	4	1,046	0.38%
2020/09/16	17	16.74	1	16.21	16.45	16	1,019	1.57%
2020/09/15	0	0.00	5	15.05	15.70	-5	946	-0.53%
2020/09/10	11	14.64	0	0.00	14.60	11	906	1.21%
2020/09/09	1	14.75	0	0.00	14.90	1	900	0.11%
2020/09/07	0	0.00	5	15.50	15.00	-5	859	-0.58%
2020/09/03	0	0.00	3	15.98	15.75	-3	824	-0.36%
2020/08/31	0	0.00	2	15.50	16.05	-2	742	-0.27%
2020/08/27	0	0.00	2	14.65	14.35	-2	669	-0.30%
2020/08/26	7	14.51	5	13.98	14.75	2	633	0.32%
2020/08/25	0	0.00	21	14.02	14.05	-21	567	-3.70%
2020/08/21	0	0.00	3	12.70	12.70	-3	514	-0.58%
2020/08/20	4	12.20	0	0.00	12.45	4	506	0.79%
2020/08/18	6	12.83	4	13.20	12.65	2	444	0.45%
2020/08/17	0	0.00	10	11.75	12.15	-10	389	-2.57%
2020/08/13	10	11.00	0	0.00	10.85	10	370	2.71%
2020/08/10	3	11.48	0	0.00	11.45	3	358	0.84%
2020/08/07	2	11.90	5	11.45	11.90	-3	342	-0.87%
2020/07/17	5	10.85	2	11.03	10.70	3	337	0.89%
2020/07/16	0	0.00	3	11.13	11.15	-3	339	-0.88%
2020/07/10	0	0.00	5	11.15	11.15	-5	340	-1.47%
2020/07/07	2	11.70	6	11.70	11.70	-4	295	-1.35%
2020/07/06	10	10.65	0	0.00	10.65	10	270	3.70%
2020/06/19	0	0.00	2	10.50	10.45	-2	269	-0.74%
2020/06/18	0	0.00	2	10.25	10.20	-2	267	-0.75%
2020/06/10	0	0.00	1	10.65	10.70	-1	286	-0.35%
2020/06/03	0	0.00	6	10.90	10.85	-6	303	-1.97%
2020/06/01	4	10.60	0	0.00	10.80	4	311	1.28%
2020/05/29	2	10.60	0	0.00	10.60	2	322	0.62%
2020/05/28	3	10.65	0	0.00	10.65	3	328	0.91%
2020/05/26	6	11.00	0	0.00	11.10	6	329	1.82%
2020/05/25	0	0.00	5	10.70	10.70	-5	320	-1.56%
2020/05/14	5	10.15	0	0.00	10.05	5	346	1.44%
2020/05/13	1	10.50	0	0.00	10.55	1	360	0.28%
2020/05/12	0	0.00	5	10.95	10.95	-5	354	-1.41%
2020/05/04	1	9.51	0	0.00	9.70	1	330	0.30%
2020/04/29	2	9.60	0	0.00	9.60	2	337	0.59%
2020/04/28	4	9.48	0	0.00	9.56	4	339	1.18%
2020/04/23	0	0.00	1	9.50	9.50	-1	349	-0.29%
2020/04/21	1	9.02	0	0.00	9.02	1	338	0.30%
2020/04/10	1	9.00	0	0.00	9.00	1	323	0.31%
2020/03/17	0	0.00	3	9.02	8.91	-3	331	-0.90%
2020/03/12	0	10.00	0	0.00	10.05	0	310	0.00%
2020/03/05	0	0.00	1	11.65	11.65	-1	298	-0.34%
2020/03/04	1	11.80	0	0.00	11.55	1	292	0.34%
2020/03/02	0	10.70	0	0.00	10.60	0	285	0.00%
2020/02/27	0	11.10	8	11.25	11.00	-8	310	-2.58%
2020/02/26	0	11.35	0	0.00	11.25	0	323	0.00%
2020/02/24	0	11.50	0	0.00	11.40	0	315	0.00%
2020/02/20	0	0.00	1	11.90	12.00	-1	307	-0.33%
2020/02/18	0	11.70	0	0.00	11.70	0	293	0.00%
2020/02/14	1	11.35	0	0.00	11.60	1	277	0.36%
2020/02/06	0	0.00	2	10.55	10.50	-2	251	-0.80%
2020/01/17	0	0.00	1	12.10	12.05	-1	228	-0.44%
2020/01/08	0	0.00	7	11.74	11.65	-7	227	-3.07%
2019/12/20	0	0.00	2	12.48	12.45	-2	217	-0.92%
2019/12/19	0	0.00	1	12.35	12.25	-1	214	-0.47%
2019/12/17	1	12.60	0	0.00	12.35	1	209	0.48%
2019/11/27	3	12.70	0	0.00	12.70	3	197	1.52%
2019/11/26	2	12.70	1	13.15	12.95	1	191	0.52%
2019/11/12	1	11.50	0	0.00	11.40	1	155	0.64%
2019/11/06	0	0.00	1	12.25	12.25	-1	146	-0.68%
2019/10/25	0	0.00	1	12.35	12.60	-1	150	-0.66%
2019/10/09	1	12.50	0	0.00	12.45	1	180	0.55%
2019/09/03	0	0.00	3	12.85	12.90	-3	291	-1.03%
2019/08/29	3	12.70	0	0.00	12.60	3	280	1.07%
2019/08/23	0	0.00	10	12.55	12.60	-10	279	-3.58%
2019/08/22	10	12.80	0	0.00	12.55	10	279	3.58%
2019/07/30	0	0.00	4	13.45	13.25	-4	289	-1.38%
2019/07/15	4	13.50	0	0.00	13.65	4	260	1.54%
2019/07/09	0	0.00	1	13.80	14.00	-1	256	-0.39%
2019/07/05	0	0.00	15	14.35	14.65	-15	238	-6.30%
2019/07/04	0	0.00	1	13.35	13.35	-1	180	-0.56%
2019/06/21	1	12.30	0	0.00	12.40	1	181	0.55%
2019/06/10	0	0.00	3	12.15	12.25	-3	214	-1.40%
2019/05/23	4	12.55	0	0.00	12.50	4	356	1.12%
2019/05/21	0	0.00	3	12.75	13.35	-3	374	-0.80%
2019/05/20	3	12.65	0	0.00	13.00	3	369	0.81%
2019/05/17	2	12.00	0	0.00	12.05	2	367	0.54%
2019/05/14	15	12.00	0	0.00	12.15	15	379	3.95%
2019/04/30	5	13.70	0	0.00	13.55	5	404	1.24%
2019/04/17	0	0.00	7	14.61	14.35	-7	400	-1.75%
2019/04/16	0	0.00	3	14.40	14.55	-3	399	-0.75%
2019/04/11	4	14.21	0	0.00	14.00	4	395	1.01%
2019/04/10	2	14.40	2	14.45	14.25	0	388	0.00%
2019/04/09	0	0.00	1	14.40	14.30	-1	384	-0.26%
2019/04/08	3	14.43	0	0.00	14.35	3	383	0.78%
2019/04/03	1	14.20	0	0.00	14.35	1	383	0.26%
2019/04/01	7	14.11	0	0.00	13.75	7	379	1.85%
2019/03/28	0	0.00	2	14.10	14.10	-2	375	-0.53%
2019/03/27	2	14.25	0	0.00	14.40	2	374	0.53%
2019/03/18	0	0.00	2	15.25	15.00	-2	372	-0.54%
2019/03/15	2	15.33	2	15.40	15.20	0	370	0.00%
2019/03/12	3	14.50	0	0.00	14.55	3	364	0.82%
2019/03/05	2	15.30	3	15.25	15.10	-1	381	-0.26%
2019/02/27	2	15.75	1	15.80	15.70	1	374	0.27%
2019/02/26	0	0.00	12	16.37	16.50	-12	352	-3.41%
2019/02/25	5	14.65	4	14.88	15.15	1	302	0.33%
2019/02/22	3	14.70	8	14.64	14.65	-5	287	-1.74%
2019/02/21	8	14.64	9	13.93	14.60	-1	278	-0.36%
2019/02/20	10	13.65	0	0.00	13.75	10	263	3.80%
2019/02/19	0	13.50	2	13.60	13.50	-2	264	-0.76%
2019/02/18	1	13.40	2	13.60	13.45	-1	264	-0.38%
2019/02/15	0	0.00	4	13.70	13.45	-4	263	-1.52%
2019/02/14	10	13.55	14	13.62	13.65	-4	262	-1.52%
2019/02/13	0	0.00	14	13.73	13.80	-14	257	-5.43%
2019/02/12	4	13.00	5	13.20	13.10	-1	250	-0.40%
2019/01/28	0	0.00	5	13.30	13.35	-5	264	-1.89%
2019/01/24	0	0.00	5	13.40	13.20	-5	297	-1.68%
2019/01/23	23	13.16	0	0.00	13.20	23	301	7.63%
2019/01/22	3	13.65	31	13.39	13.75	-28	295	-9.48%
2019/01/21	2	12.85	0	0.00	12.90	2	282	0.71%
2019/01/15	5	12.65	15	12.76	12.75	-10	298	-3.35%
2019/01/14	5	12.40	0	0.00	12.40	5	299	1.67%
2019/01/10	10	12.60	15	12.83	12.80	-5	300	-1.66%
2019/01/09	16	12.97	10	13.10	13.00	6	309	1.94%
2019/01/08	0	0.00	5	13.15	12.80	-5	316	-1.58%
2019/01/07	0	0.00	10	12.65	13.10	-10	314	-3.18%
2019/01/04	5	12.35	15	12.45	12.40	-10	316	-3.16%
2019/01/03	10	13.05	6	12.75	12.75	4	327	1.22%
2019/01/02	8	13.18	5	13.10	13.10	3	328	0.91%
2018/12/27	0	0.00	1	13.75	13.30	-1	343	-0.29%
2018/12/26	15	13.55	0	0.00	13.20	15	344	4.36%
2018/12/25	15	13.30	15	13.44	13.50	0	345	0.00%
2018/12/24	9	13.60	9	13.71	13.80	0	347	0.00%
2018/12/22	6	13.70	0	0.00	13.70	6	348	1.72%
2018/12/21	3	13.23	10	13.80	14.00	-7	349	-2.00%
2018/12/20	10	13.45	2	13.30	13.30	8	347	2.30%
2018/12/17	5	14.25	0	0.00	14.05	5	350	1.43%
2018/12/14	10	14.35	0	0.00	14.35	10	351	2.85%
2018/12/13	0	0.00	7	14.74	14.50	-7	349	-2.00%
2018/12/12	0	0.00	12	14.46	14.45	-12	347	-3.45%
2018/12/07	3	14.55	15	14.73	14.75	-12	356	-3.36%
2018/12/06	26	14.38	0	0.00	14.40	26	360	7.20%
2018/12/05	0	0.00	2	15.35	15.20	-2	360	-0.55%
2018/12/04	0	0.00	2	15.75	15.50	-2	363	-0.55%
2018/12/03	12	15.43	29	15.54	15.55	-17	360	-4.71%
2018/11/29	0	0.00	10	14.40	14.40	-10	351	-2.84%
2018/11/28	10	14.28	14	14.47	14.55	-4	353	-1.13%
2018/11/27	5	14.30	1	14.20	14.30	4	363	1.10%
2018/11/23	7	13.89	2	13.80	13.75	5	379	1.32%
2018/11/22	12	14.06	0	0.00	13.95	12	386	3.10%
2018/11/21	20	13.45	25	13.82	13.90	-5	404	-1.24%
2018/11/20	19	13.95	0	0.00	13.95	19	449	4.23%
2018/11/19	10	14.15	3	14.27	14.15	7	504	1.39%
2018/11/16	5	14.15	8	14.43	14.05	-3	520	-0.58%
2018/11/15	6	14.06	0	0.00	14.00	6	547	1.10%
2018/11/14	8	14.08	0	0.00	14.00	8	573	1.40%
2018/11/09	1	14.15	0	0.00	14.25	1	590	0.17%
2018/11/08	3	14.42	0	0.00	13.85	3	597	0.50%
2018/11/07	0	0.00	1	14.35	14.25	-1	607	-0.16%
2018/11/06	15	14.32	0	0.00	14.05	15	611	2.45%
2018/11/05	5	13.90	7	14.33	14.40	-2	610	-0.33%
2018/10/31	0	0.00	3	12.60	12.50	-3	580	-0.52%
2018/10/30	3	12.05	3	12.45	12.15	0	592	0.00%
2018/10/29	10	12.58	7	12.35	12.35	3	601	0.50%
2018/10/25	2	13.00	2	13.75	13.10	0	605	0.00%
2018/10/24	2	14.40	0	0.00	14.40	2	609	0.33%
2018/10/22	5	14.75	7	14.94	15.05	-2	618	-0.32%
2018/10/18	5	15.25	4	15.10	15.05	1	626	0.16%
2018/10/17	1	15.45	0	0.00	15.10	1	635	0.16%
2018/10/16	0	0.00	4	15.00	15.00	-4	636	-0.63%
2018/10/15	0	0.00	7	14.74	14.30	-7	643	-1.09%
2018/10/12	1	14.20	0	0.00	14.75	1	650	0.15%
2018/10/11	11	14.70	10	14.70	14.70	1	662	0.15%
2018/10/09	0	0.00	2	16.10	16.30	-2	660	-0.30%
2018/10/03	1	18.45	0	0.00	18.30	1	687	0.15%
2018/10/02	2	18.60	0	0.00	18.50	2	707	0.28%
2018/10/01	0	0.00	2	18.30	18.40	-2	724	-0.28%
2018/09/27	0	0.00	10	18.50	18.40	-10	864	-1.16%
2018/09/19	12	18.45	0	0.00	18.25	12	1,167	1.03%
2018/08/27	3	22.15	0	0.00	21.90	3	2,125	0.14%
2018/08/24	0	0.00	8	22.12	22.25	-8	2,109	-0.38%
2018/08/23	3	21.00	1	21.20	20.50	2	2,139	0.09%
2018/08/22	9	21.37	0	0.00	20.65	9	2,222	0.40%
2018/08/21	0	0.00	0.1	20.80	20.85	-0.1	2,278	0.00%
2018/08/16	10	19.90	1	19.50	19.95	9	2,308	0.39%
2018/08/06	0	0.00	2	20.00	20.15	-2	2,285	-0.09%
2018/08/03	2	19.80	0	0.00	19.75	2	2,274	0.09%
2018/07/31	2	19.45	1	19.55	18.85	1	2,272	0.04%
2018/07/27	1	19.80	5	20.03	19.80	-4	2,260	-0.18%
2018/07/25	0	0.00	2	20.00	19.85	-2	2,256	-0.09%
2018/07/23	3	20.17	2	20.30	19.85	1	2,244	0.04%
2018/07/20	0	0.00	3	20.20	20.45	-3	2,239	-0.13%
2018/07/18	0	0.00	1	20.95	20.10	-1	2,234	-0.04%
2018/07/17	3	21.10	0	0.00	20.75	3	2,223	0.13%
2018/07/16	0	0.00	2	21.45	21.10	-2	2,217	-0.09%
2018/07/10	1	21.95	18	22.15	21.95	-17	2,268	-0.75%
2018/07/09	0	0.00	1	22.20	22.05	-1	2,248	-0.04%
2018/07/06	1	22.65	1	23.00	22.65	0	2,228	0.00%
2018/07/05	10	24.70	2	25.45	23.80	8	2,184	0.37%
2018/07/04	5	24.32	21	24.35	24.70	-16	2,091	-0.77%
2018/07/03	6	22.63	9	23.00	23.60	-3	2,004	-0.15%
2018/07/02	6	21.91	5	22.30	22.75	1	1,958	0.05%
2018/06/29	18	23.02	5	22.87	22.65	13	1,927	0.67%
2018/06/28	22	24.17	4	24.50	23.10	18	1,881	0.96%
2018/06/27	27	25.17	60	25.60	25.00	-33	1,812	-1.82%
2018/06/26	63	24.82	7	23.98	25.40	56	1,637	3.42%
2018/06/25	2	20.65	12	22.00	23.10	-10	1,442	-0.69%
2018/06/22	5	20.70	0	0.00	21.40	5	1,409	0.35%
2018/06/20	0	0.00	8	21.69	21.00	-8	1,390	-0.58%
2018/06/19	4	22.53	0	0.00	22.40	4	1,357	0.29%
2018/06/15	0	0.00	3	22.90	22.70	-3	1,336	-0.22%
2018/06/14	2	22.75	0	0.00	22.30	2	1,316	0.15%
2018/06/13	8	23.01	6	23.66	22.50	2	1,304	0.15%
2018/06/12	15	23.47	18	23.68	23.85	-3	1,194	-0.25%
2018/06/08	0	0.00	4	20.90	21.25	-4	1,032	-0.39%
2018/06/07	7	21.56	0	0.00	21.20	7	994	0.70%
2018/06/06	3	21.53	3	22.00	21.50	0	970	0.00%
2018/05/31	2	21.80	3	21.15	20.50	-1	851	-0.12%
2018/05/30	3	21.43	6	19.47	21.60	-3	775	-0.39%
2018/05/29	6	19.46	10	20.05	20.05	-4	691	-0.58%
2018/05/28	0	0.00	1	17.50	18.25	-1	610	-0.16%
2018/05/24	2	17.00	0	0.00	16.80	2	571	0.35%
2018/05/03	1	16.75	0	0.00	16.65	1	898	0.11%
2018/05/02	0	0.00	3	16.83	16.65	-3	967	-0.31%
2018/04/18	0	0.00	5	19.13	18.90	-5	1,252	-0.40%
2018/04/17	6	19.35	2	19.00	18.60	4	1,266	0.32%
2018/04/09	0	0.00	10	17.90	17.40	-10	1,440	-0.69%
2018/03/31	10	17.55	0	0.00	17.65	10	1,464	0.68%
2018/03/29	2	18.00	1	17.90	17.80	1	1,469	0.07%
2018/03/22	1	18.75	0	0.00	18.60	1	1,476	0.07%
2018/03/21	2	18.70	0	0.00	18.70	2	1,478	0.14%
2018/03/20	5	19.04	0	0.00	18.80	5	1,475	0.34%
2018/03/19	3	19.40	3	19.60	19.30	0	1,471	0.00%
2018/03/12	0	0.00	2	18.80	18.60	-2	1,495	-0.13%
2018/03/09	0	0.00	11	18.75	18.80	-11	1,519	-0.72%
2018/03/08	12	18.51	2	19.20	18.55	10	1,536	0.65%
2018/03/07	1	19.10	0	0.00	19.05	1	1,543	0.06%
2018/03/05	2	20.05	1	19.85	19.15	1	1,613	0.06%
2018/03/02	0	0.00	5	19.80	20.00	-5	1,622	-0.31%
2018/02/27	1	19.40	0	0.00	19.40	1	1,632	0.06%
2018/02/22	5	19.40	0	0.00	19.35	5	1,771	0.28%
2018/02/07	0	0.00	10	20.00	19.10	-10	1,862	-0.54%
2018/02/06	3	19.55	3	20.33	19.55	0	1,861	0.00%
2018/02/02	0	0.00	1	22.45	22.40	-1	1,860	-0.05%
2018/02/01	3	22.67	0	0.00	22.45	3	1,938	0.15%
2018/01/30	2	23.40	0	0.00	23.00	2	2,082	0.10%
2018/01/29	3	24.25	0	0.00	24.25	3	2,077	0.14%
2018/01/26	6	24.26	2	24.35	24.75	4	2,093	0.19%
2018/01/24	2	24.50	1	23.75	24.35	1	2,073	0.05%
2018/01/23	0	0.00	1	22.65	22.65	-1	1,960	-0.05%
2018/01/19	0	0.00	10	20.50	20.60	-10	2,022	-0.49%
2018/01/17	10	21.70	0	0.00	21.30	10	2,106	0.47%
2018/01/09	0	0.00	1	20.70	20.55	-1	2,702	-0.04%
2018/01/08	3	21.22	0	0.00	21.20	3	2,751	0.11%
2018/01/05	0	0.00	1	22.30	22.05	-1	2,816	-0.04%
2018/01/04	1	22.50	6	22.68	22.70	-5	2,896	-0.17%
2018/01/02	0	0.00	2	20.13	20.20	-2	2,955	-0.07%