• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.48%
  • 成交量
    195張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正淩 (8147)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222103.5000.00103.0029260.22%
2024/11/210102.0000.00101.5009340.00%
2024/11/191102.490.3102.50102.500.79690.07%
2024/11/130107.5000.00106.5001,0720.00%
2024/11/120107.0000.00106.5001,0910.00%
2024/11/110111.0000.00110.5001,1030.00%
2024/11/0800.005114.00113.00-51,115-0.45%
2024/11/070113.0000.00112.5001,1320.00%
2024/11/060112.0000.00112.0001,1500.00%
2024/11/010110.0000.00111.0001,2020.00%
2024/10/290112.0000.00113.5001,2380.00%
2024/10/280112.5000.00113.0001,2500.00%
2024/10/250115.5100.00115.5001,2740.00%
2024/10/242.1117.982117.00116.000.11,3060.01%
2024/10/230122.0000.00122.0001,3160.00%
2024/10/220.1122.0100.00121.000.11,3390.00%
2024/10/210.1122.8300.00122.000.11,3780.00%
2024/10/180.1124.1500.00122.500.11,4420.00%
2024/10/170125.5000.00125.5001,4790.00%
2024/10/154.2127.0854125.37124.00-49.81,664-2.99%
2024/10/1456128.371.3129.27129.0054.71,7103.20%
2024/10/110122.5000.00120.5001,7820.00%
2024/10/080122.0000.00123.5001,9920.00%
2024/10/070123.7500.00124.0001,9980.00%
2024/10/040.1122.4700.00120.500.12,0150.01%
2024/10/010.1126.645125.50125.00-4.92,009-0.25%
2024/09/300127.005127.00125.50-52,008-0.25%
2024/09/278.1130.6018126.67126.00-9.92,006-0.49%
2024/09/260.1134.4800.00131.500.11,9770.00%
2024/09/2511139.3612141.92138.00-11,929-0.05%
2024/09/247139.9300.00139.5071,8800.37%
2024/09/236141.3300.00141.5061,8780.32%
2024/09/205137.505143.00143.0001,8770.00%
2024/09/191132.501135.06139.5001,8660.00%
2024/09/188136.448132.00132.0001,8710.00%
2024/09/1600.000140.50140.0001,9220.00%
2024/09/1300.000.3143.00140.50-0.31,923-0.01%
2024/09/1200.001.2142.80139.50-1.21,951-0.06%
2024/09/115138.005135.51135.5001,9150.00%
2024/09/1000.0015136.23137.00-151,925-0.78%
2024/09/091136.501.1133.66135.50-0.11,9320.00%
2024/09/060127.392127.50127.50-21,953-0.10%
2024/09/051.1128.4600.00124.501.11,9660.06%
2024/09/043.1126.983125.00124.000.11,9780.00%
2024/09/031134.5100.00134.5011,9820.05%
2024/08/305137.902137.00137.5032,0350.15%
2024/08/293.1133.024138.25138.50-0.92,100-0.04%
2024/08/2814142.772143.00138.00122,1290.57%
2024/08/2600.002135.00133.00-22,108-0.09%
2024/08/221126.5000.00127.5012,2890.04%
2024/08/2017131.385134.00132.50122,3210.52%
2024/08/195130.008131.13131.00-32,282-0.13%
2024/08/162129.755132.50133.00-32,265-0.13%
2024/08/1410119.456122.00117.5042,2210.18%
2024/08/121112.002110.50110.50-12,195-0.05%
2024/08/091115.001116.50111.5002,1860.00%
2024/08/081114.0000.00112.0012,1740.05%
2024/08/0700.001118.00118.50-12,161-0.05%
2024/08/062111.501105.00108.0012,1520.05%
2024/08/055116.5000.00116.5052,1380.23%
2024/08/025132.005129.20129.0002,1410.00%
2024/08/011136.004138.50137.50-32,169-0.14%
2024/07/3010127.0010130.50131.5002,1880.00%
2024/07/2932137.3934127.21127.00-22,166-0.09%
2024/07/2600.002141.00137.50-22,148-0.09%
2024/07/2312141.4612142.58142.5002,1300.00%
2024/07/2200.003145.33140.50-32,114-0.14%
2024/07/196149.1710152.35148.00-42,078-0.19%
2024/07/1821147.7618145.50145.5032,0260.15%
2024/07/175158.501160.00155.5041,9920.20%
2024/07/1612159.5818161.03160.50-61,952-0.31%
2024/07/1510145.4510146.95149.0001,8290.00%
2024/07/1211142.457.1147.37145.5041,7710.22%
2024/07/116.1137.1413.1143.89143.50-7.11,684-0.42%
2024/07/1000.0013.1137.56138.00-13.11,573-0.83%
2024/07/0810127.0010124.00124.0001,4920.00%
2024/07/0500.0010.3126.01127.00-10.31,476-0.69%
2024/07/040.2123.261.1122.67123.00-0.81,470-0.06%
2024/07/035.1122.015122.50122.500.11,4790.00%
2024/07/020.1123.5000.00123.500.11,4860.01%
2024/07/010.1125.0000.00125.500.11,5310.01%
2024/06/2800.000.1124.50122.00-0.11,558-0.01%
2024/06/270119.5000.00122.5001,6060.00%
2024/06/2611125.0411121.59121.5001,6270.00%
2024/06/250.1123.1600.00124.500.11,7350.00%
2024/06/243128.331130.00127.5021,7290.12%
2024/06/213134.002135.00132.5011,7420.06%
2024/06/201130.001131.50129.5001,7260.00%
2024/06/192129.253130.67127.00-11,782-0.06%
2024/06/1800.000127.26128.0001,7310.00%
2024/06/170125.742126.77126.00-21,736-0.12%
2024/06/1411128.440129.00128.00111,7590.63%
2024/06/139126.941127.98128.0081,7470.46%
2024/06/121130.760128.00131.0011,7150.06%
2024/06/072125.001127.00131.0011,7600.06%
2024/06/061126.001128.51126.0001,7550.00%
2024/06/051126.501125.23125.0001,7120.00%
2024/06/0417131.0212124.42124.5051,6920.30%
2024/06/031126.0013133.53135.00-121,628-0.74%
2024/05/318123.0000.00123.0081,5950.50%
2024/05/3011123.642128.75123.0091,6200.56%
2024/05/293124.8316129.03126.50-131,610-0.81%
2024/05/2800.0025.3120.44121.00-25.31,502-1.68%
2024/05/2730.1112.750.1114.00110.00301,4172.12%
2024/05/2400.0019.2111.90113.00-19.21,399-1.37%
2024/05/230.1103.0000.00103.000.11,4570.01%
2024/05/2200.000.2106.50105.00-0.21,629-0.01%
2024/05/210102.7500.00103.0001,6350.00%
2024/05/200.1103.3200.00103.500.11,6770.00%
2024/05/170.1103.7400.00103.000.11,7060.01%
2024/05/160.1105.2900.00105.000.11,7660.00%
2024/05/150.1104.8600.00104.500.11,8490.01%
2024/05/140.2104.5900.00103.500.21,8670.01%
2024/05/0919104.0300.00102.50191,8691.02%
2024/05/083109.0000.00110.0031,8660.16%
2024/05/071112.5000.00112.5011,8690.05%
2024/05/0600.0012110.21111.50-121,840-0.65%
2024/05/035103.505101.50101.5001,8020.00%
2024/05/022102.751103.50103.5011,8010.06%
2024/04/3000.005106.00104.50-51,813-0.28%
2024/04/2900.00199.50100.50-11,812-0.06%
2024/04/26297.60198.4098.5011,8080.06%
2024/04/22297.50297.4095.0001,7610.00%
2024/04/193100.5000.00102.0031,7460.17%
2024/04/172107.5000.00109.5021,7170.12%
2024/04/162106.0000.00105.5021,7030.12%
2024/04/152111.000111.50111.5021,6860.12%
2024/04/123117.170118.00117.0031,6730.18%
2024/04/113120.5000.00120.0031,6620.18%
2024/04/1010123.0000.00122.00101,6520.60%
2024/04/091123.500124.00123.5011,6460.06%
2024/04/085129.2040128.25128.00-351,630-2.15%
2024/04/0350134.028134.87133.00421,6162.60%
2024/04/028127.8900.00128.0081,5640.51%
2024/04/0124136.4024136.15135.0001,5290.00%
2024/03/294131.613131.00130.0011,4750.07%
2024/03/2811135.1424137.13134.00-131,442-0.90%
2024/03/271127.519126.39126.00-81,321-0.60%
2024/03/2610133.0025126.80126.00-151,305-1.15%
2024/03/2527133.6112132.00132.00151,2671.19%
2024/03/2235128.2027131.98132.5081,2120.66%
2024/03/210119.000121.00120.5001,1310.00%
2024/03/202123.480123.00121.0021,1160.18%
2024/03/195127.405123.50123.5001,0990.00%
2024/03/181116.007119.71123.00-61,055-0.57%
2024/03/154113.030117.00112.0041,0340.39%
2024/03/142115.0300.00122.5021,0120.20%
2024/03/1300.006139.00123.00-6986-0.61%
2024/03/1200.005137.00134.50-5922-0.54%
2024/03/1100.005129.50126.00-5900-0.56%
2024/03/0800.000.1127.00126.00-0.1888-0.01%
2024/03/0700.005139.50139.50-5873-0.57%
2024/03/060.1147.0023143.39144.00-22.9855-2.68%
2024/03/0500.0026143.23145.00-26827-3.14%
2024/03/0415133.0010134.15132.0057890.63%
2024/03/011126.009126.33127.50-8761-1.05%
2024/02/2900.003134.00131.00-3748-0.40%
2024/02/2700.0040129.00135.50-40737-5.43%
2024/02/2658129.8510131.70134.00487176.69%
2024/02/2312125.1338.3129.27128.50-26.3631-4.17%
2024/02/2200.0034119.00119.00-34453-7.49%
2024/02/2128101.6336107.51108.50-8442-1.81%
2024/02/203.398.746103.7299.00-2.7395-0.68%
2024/02/196102.6712105.00103.00-6365-1.64%
2024/02/162597.686899.3299.70-43303-14.17%
2024/02/15190.70290.7090.70-1216-0.46%
2024/02/0200.00182.1081.70-1190-0.53%
2024/01/2900.001082.0082.50-10149-6.70%
2024/01/25178.1000.0078.1011160.85%
2024/01/241380.50178.5078.901211310.60%
2024/01/23178.00179.5079.300960.00%
2023/12/28173.3000.0073.4011840.54%
2023/12/27173.7000.0073.9011890.53%
2023/12/19172.2000.0072.9012110.47%
2023/12/0600.00373.5072.90-3307-0.98%
2023/12/04173.1000.0073.5013480.29%
2023/12/01274.3000.0074.0023570.56%
2023/11/30274.8000.0074.8023590.56%
2023/11/29373.831173.7074.30-8355-2.25%
2023/11/27372.5000.0072.1033520.85%
2023/11/24773.0700.0072.7073531.98%
2023/11/10170.3000.0070.5013480.29%
2023/10/23176.10277.9076.10-1360-0.28%
2023/10/18168.8000.0068.9013360.30%
2023/10/17671.0000.0070.6063351.79%
2023/10/1100.000.572.5072.50-0.5352-0.13%
2023/10/066.573.83174.4375.605.53481.57%
2023/10/04178.160.278.8177.200.83390.23%
2023/10/0300.00078.6078.5003320.00%
2023/09/250.177.9000.0077.000.13560.03%
2023/09/220.176.6000.0077.400.13590.02%
2023/09/19076.5000.0075.4004190.00%
2023/09/18078.0000.0078.0004460.00%
2023/09/15782.47778.5078.8005100.00%
2023/09/14078.8000.0078.0005030.00%
2023/09/1300.00076.6877.500509-0.01%
2023/09/12074.2000.0073.0005360.00%
2023/09/08072.7000.0072.6006440.00%
2023/09/07076.8400.0074.4006350.00%
2023/09/0600.00574.9275.00-5605-0.83%
2023/09/05470.5000.0070.9045950.67%
2023/09/01170.7000.0070.8015950.17%
2023/08/11270.9000.0070.3026610.30%
2023/08/04168.5000.0071.4016520.15%
2023/06/2700.00281.0080.50-2548-0.36%
2023/06/2100.002986.2186.60-29515-5.62%
2023/06/206280.173379.8079.80294476.48%
2023/06/1600.00279.4576.90-2399-0.50%
2023/06/1500.001576.4476.00-15354-4.23%
2023/05/3100.00170.0069.30-1228-0.44%
2023/05/26860.8000.0061.2081834.37%
2023/02/20163.5000.0063.2011750.57%
2022/12/08362.1300.0062.5034690.64%
2022/12/07463.0000.0061.5044690.85%
2022/11/28159.5000.0060.0014550.22%
2022/11/15364.0000.0064.1033830.78%
2022/11/10169.10267.5066.00-1361-0.28%
2022/11/0700.00569.7868.80-5326-1.53%
2022/11/0400.001068.2567.00-10296-3.37%
2022/11/01163.3000.0065.8012550.39%
2022/10/2700.002168.6068.50-21196-10.67%
2022/10/2400.00270.0071.20-2128-1.56%
2022/10/21168.801166.5970.00-10102-9.73%
2022/10/2000.001764.9564.30-1769-24.40%
2022/10/1900.002064.0965.20-2064-30.90%
2022/10/1800.001460.6060.40-1445-30.92%
2022/10/1700.00659.1759.70-641-14.33%
2022/10/1400.001358.1958.50-1339-32.53%
2022/10/1100.00257.5056.80-233-5.96%
2022/10/0700.00556.9057.00-531-15.71%
2022/10/0600.00555.0056.00-530-16.19%
2022/10/0300.001052.0052.10-1027-35.76%
2022/09/3000.001051.8051.80-1028-34.97%
2022/09/28151.4000.0051.201293.36%
2022/09/26151.5000.0051.501313.21%
2022/09/22152.1000.0052.501293.36%
2022/09/13251.2000.0051.002286.94%
2022/09/12251.1000.0051.102306.66%
2022/09/08150.5000.0050.901313.19%
2022/09/05151.0000.0051.201323.06%
2022/08/11152.0000.0052.001362.75%
2022/07/19150.7000.0050.801452.20%
2022/07/18950.6200.0050.7094519.85%
2022/07/08350.8300.0050.703486.18%
2022/06/21554.0000.0055.105608.31%
2022/06/20554.6000.0053.605628.06%
2022/04/2500.002061.5361.80-20189-10.56%
2022/04/0700.00265.3563.80-2242-0.82%
2022/03/10263.5000.0063.4023350.60%
2022/03/0800.000.660.6061.00-0.6334-0.18%
2022/03/0700.000.861.7561.70-0.8333-0.24%
2022/03/0200.00265.3065.60-2325-0.61%
2022/02/251265.0000.0065.10123243.70%
2022/02/221066.4000.0066.20103163.16%
2022/02/21166.8000.0069.1013080.32%
2022/02/0700.00362.9062.70-3272-1.10%
2022/01/1700.00562.0061.60-5227-2.20%
2022/01/14158.7000.0060.3012240.45%
2022/01/07360.3300.0059.7032091.43%
2022/01/06162.10162.5062.5002030.00%
2021/12/30162.6000.0062.8011740.57%
2021/12/27162.5000.0061.4011430.70%
2021/12/2100.000.257.8057.80-0.276-0.31%
2021/12/141051.3500.0051.10106614.96%
2021/11/1700.00250.5050.30-2128-1.55%
2021/11/0900.00653.3252.10-6153-3.91%
2021/11/0800.00452.5853.30-4163-2.44%
2021/11/0500.00452.3052.10-4190-2.10%
2021/10/29147.5000.0047.5513690.27%
2021/10/26147.5000.0047.5514660.21%
2021/10/041746.8200.0046.35175003.40%
2021/10/01948.4300.0048.0594981.81%
2021/09/28250.2000.0050.2024950.40%
2021/09/23251.0000.0051.0024980.40%
2021/09/14151.5000.0052.3014950.20%
2021/09/0200.00658.1356.00-6474-1.26%
2021/08/3100.00553.8053.80-5444-1.12%
2021/08/2500.00150.1049.70-1431-0.23%
2021/08/2400.00150.1050.10-1428-0.23%
2021/08/2300.00150.5050.10-1426-0.23%
2021/08/10160.7000.0057.0013490.29%
2021/08/06159.501164.0264.60-10246-4.06%
2021/08/05256.35257.6558.8001950.00%
2021/08/04153.70154.1053.5001680.00%
2021/08/0300.00159.0054.60-1161-0.62%
2021/07/2000.00445.4846.80-437-10.61%
2021/07/01444.26144.9043.803319.44%
2021/05/1100.00541.1041.00-540-12.50%
2021/05/0600.00740.7641.00-739-17.95%
2021/05/04141.6000.0041.001382.59%
2021/05/0300.00841.7541.50-838-20.73%
2021/04/29241.9800.0041.752385.14%
2021/04/2700.000.242.0042.30-0.239-0.50%
2021/04/2300.00142.1042.40-141-2.40%
2021/04/22242.3500.0042.352464.28%
2021/04/16141.6500.0041.801601.65%
2021/04/14341.5300.0041.753654.61%
2021/04/13442.0300.0042.204646.17%
2021/04/0700.000.241.6041.70-0.268-0.29%
2021/02/18243.8000.0044.002603.30%
2021/01/29243.0500.0043.902593.36%
2020/12/3000.00542.1041.50-524-20.68%
2020/12/0100.00239.5539.50-224-8.06%
2020/10/1400.00140.0040.00-153-1.86%
2020/10/1200.00540.0040.15-556-8.90%
2020/09/2500.00638.7038.80-685-6.99%
2020/09/2400.00339.6539.25-386-3.46%
2020/09/2300.00539.6040.00-586-5.78%
2020/09/2200.00739.8039.70-786-8.07%
2020/09/1800.00240.5040.25-289-2.24%
2020/09/1500.00241.0041.25-293-2.13%
2020/09/1100.00141.6041.00-198-1.02%
2020/08/2700.001041.4041.20-10130-7.66%
2020/08/2000.00140.0040.20-1144-0.69%
2020/07/1300.00144.5045.30-1162-0.62%
2020/07/1000.00246.7046.10-2159-1.26%
2020/07/09146.2500.0048.3511530.65%
2020/07/08143.8000.0046.2011480.67%
2020/07/06142.2500.0042.1511380.72%
2020/06/1900.00142.2042.35-1125-0.80%
2020/06/1800.00442.4042.00-4123-3.23%
2020/06/16141.55442.2041.10-3121-2.46%
2020/06/15842.0000.0040.9581196.72%
2020/06/0400.00636.3036.50-694-6.35%
2020/06/0200.00436.4336.00-491-4.37%
2020/06/0100.00336.3736.00-391-3.26%
2020/05/29337.42336.3036.150910.00%
2020/05/28236.0000.0036.402832.38%
2020/05/27335.5700.0035.653823.65%
2020/05/26835.6600.0035.308809.90%
2020/05/0600.00133.2533.00-156-1.76%
2020/04/3000.00329.6030.00-349-6.05%
2020/04/2900.00127.4027.50-147-2.09%
2020/03/25123.0000.0023.001402.46%
2020/03/131425.6500.0026.35145525.35%
2020/03/09130.4000.0030.401521.90%
2020/03/02230.7000.0030.602503.97%
2020/02/18530.5000.0030.5054710.51%
2020/01/0200.00232.5532.35-238-5.16%
2019/12/1200.00130.8031.50-124-4.12%
2019/11/0800.00230.2530.20-227-7.27%
2019/09/0900.000.132.8032.95-0.156-0.18%
2019/09/0500.00533.2033.30-555-8.94%
2019/08/1300.001033.2933.10-1046-21.47%
2019/08/1200.001134.3634.10-1145-24.27%
2019/07/1100.00430.1030.00-420-19.66%
2019/07/1000.00530.0030.35-519-26.04%
2019/05/0900.002030.1330.00-2018-107.05%
2018/12/19227.2000.0027.202209.55%
2018/12/171627.3300.0027.70162076.74%
2018/12/14227.5000.0027.502209.70%
2018/12/03928.9300.0028.8592141.89%
2018/11/29529.5000.0029.5052123.18%
2018/11/281029.7100.0029.95102146.44%
2018/11/211028.5000.0028.40102146.12%
2018/11/13229.0000.0029.002248.16%
2018/11/09530.0000.0030.0052519.92%
2018/10/2600.00528.6428.60-525-19.40%
2018/10/03229.5000.0029.452257.95%
2018/09/1200.00129.0029.00-135-2.81%
2018/09/1100.00628.6228.70-635-16.81%
2018/09/1000.00329.1029.70-335-8.41%
2018/07/16530.6000.0030.6554211.72%
2018/07/10230.7500.0030.852484.13%
2018/06/28229.6000.0030.502494.06%
2018/06/27430.6000.0030.654488.19%
2018/06/26230.5000.0030.602484.15%
2018/05/301027.7000.0028.10104721.16%
2018/05/29327.8000.0028.103476.37%
2018/05/25728.0000.0028.5074714.81%
2018/05/241027.9500.0028.00104721.17%
2018/05/23127.9000.0028.501472.11%
2018/05/211328.4100.0028.85134826.88%
2018/05/101026.2000.0026.25104920.28%
2018/05/03528.7000.0028.6054810.21%
2018/05/02528.7500.0028.605519.71%
2018/04/27528.6000.0028.805529.50%
2018/04/261029.2500.0028.70105219.18%
2018/04/25530.1000.0030.055509.81%
2018/04/24529.5000.0031.505509.86%
2018/04/18530.9600.0030.9554810.26%
2018/02/051033.9500.0034.00106614.96%
2018/02/01434.2000.0034.154666.04%
2018/01/313034.0600.0034.30306545.48%
2018/01/233433.7100.0033.70345956.75%
正淩 相關文章
正淩 相關影音