勤誠 (8210)-元大-土城永寧券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
239.0
漲跌
▼26.0
漲幅
-9.81%
成交量
2,166張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	256.00	0	0.00	260.50	0	1,358	0.00%
2025/01/17	1	240.00	0	0.00	246.00	1	1,384	0.07%
2025/01/16	0.3	244.56	0	0.00	243.00	0.3	1,439	0.02%
2025/01/15	0	242.00	0	0.00	237.00	0	1,458	0.00%
2025/01/14	0	0.00	1	239.00	239.50	-1	1,464	-0.07%
2025/01/13	7	246.21	1	241.50	240.00	6	1,492	0.40%
2025/01/10	5	264.00	0	0.00	263.00	5	1,500	0.33%
2025/01/09	5.3	268.93	0	0.00	265.50	5.3	1,559	0.34%
2025/01/08	0	274.50	0	0.00	274.00	0	1,599	0.00%
2025/01/07	6	270.08	0	270.50	268.50	6	1,657	0.36%
2025/01/06	0.1	272.09	0	0.00	271.00	0.1	1,643	0.00%
2025/01/03	2	269.00	2	269.75	267.00	0	1,653	0.00%
2025/01/02	0	0.00	0	265.50	262.50	0	1,662	0.00%
2024/12/31	0	266.50	0.1	265.87	266.50	-0.1	1,665	0.00%
2024/12/27	0.1	271.00	0	0.00	269.00	0.1	1,702	0.01%
2024/12/25	0.3	271.98	0	0.00	270.50	0.3	1,745	0.02%
2024/12/23	0	0.00	7	275.50	275.50	-7	1,769	-0.40%
2024/12/19	1	268.00	0	0.00	272.00	1	1,755	0.06%
2024/12/18	0	273.00	0	0.00	274.00	0	1,745	0.00%
2024/12/17	7.4	274.08	0	0.00	274.00	7.4	1,749	0.42%
2024/12/16	0.2	276.00	0	0.00	276.00	0.2	1,745	0.01%
2024/12/13	0.1	284.16	0	0.00	282.50	0.1	1,740	0.00%
2024/12/12	0.1	288.00	1	287.00	285.50	-0.9	1,750	-0.05%
2024/12/11	1.1	286.03	2	286.00	286.00	-0.9	1,772	-0.05%
2024/12/10	1.3	288.23	1	289.00	288.00	0.3	1,777	0.02%
2024/12/09	1.6	293.98	2.5	291.51	287.50	-0.9	1,811	-0.05%
2024/12/06	1.1	311.94	0	0.00	311.50	1.1	1,760	0.06%
2024/12/05	0.3	304.00	0.5	306.73	304.00	-0.2	1,749	-0.01%
2024/12/04	0	0.00	1	294.50	298.00	-1	1,740	-0.06%
2024/12/03	0	0.00	5.5	292.33	295.00	-5.5	1,777	-0.31%
2024/11/29	1	286.50	0	0.00	289.00	1	1,766	0.06%
2024/11/27	4	289.12	10	289.36	287.00	-6	1,793	-0.33%
2024/11/26	1.1	298.00	0	0.00	296.50	1.1	1,796	0.06%
2024/11/25	0.3	303.00	0	302.50	303.50	0.3	1,802	0.02%
2024/11/22	0	298.50	0	0.00	298.00	0	1,812	0.00%
2024/11/21	2	293.75	1	293.00	291.00	1	1,877	0.05%
2024/11/20	1.1	289.55	0	0.00	293.00	1.1	1,892	0.06%
2024/11/19	1	288.50	6.2	288.05	288.00	-5.2	1,913	-0.27%
2024/11/18	0.3	293.60	0	0.00	291.00	0.3	1,922	0.01%
2024/11/15	0.1	300.67	0	0.00	297.00	0.1	1,945	0.00%
2024/11/14	3	313.83	2	307.00	306.50	1	1,997	0.05%
2024/11/12	6	314.08	6.2	312.62	307.50	-0.2	2,013	-0.01%
2024/11/11	0	0.00	4.1	311.81	316.50	-4.1	1,964	-0.21%
2024/11/08	3	289.50	1	289.53	290.00	2	1,865	0.11%
2024/11/07	1.5	294.00	0.1	294.50	295.00	1.5	1,917	0.08%
2024/11/06	1	285.00	1	287.00	283.00	0	1,964	0.00%
2024/11/04	1	283.00	0	0.00	283.00	1	2,086	0.05%
2024/11/01	0	287.00	1	288.00	287.00	-1	2,118	-0.05%
2024/10/30	0.1	285.36	0	0.00	284.00	0.1	2,162	0.00%
2024/10/28	0.2	288.74	0	0.00	287.00	0.2	2,250	0.01%
2024/10/25	0.7	292.91	1	294.00	292.50	-0.3	2,263	-0.02%
2024/10/24	3	299.83	3	299.35	295.00	0	2,293	0.00%
2024/10/23	5	300.39	0	300.25	301.00	5	2,278	0.22%
2024/10/21	6	290.67	0	0.00	290.50	6	2,294	0.26%
2024/10/18	0	289.00	0	0.00	291.50	0	2,305	0.00%
2024/10/17	1	292.28	2	296.00	294.50	-1	2,319	-0.04%
2024/10/16	3	292.00	3	290.83	289.50	0	2,338	0.00%
2024/10/15	0.1	279.50	2	283.50	287.00	-1.9	2,450	-0.08%
2024/10/14	1	277.50	2	278.75	278.50	-1	2,497	-0.04%
2024/10/09	1	269.50	1	262.50	261.50	0	2,488	0.00%
2024/10/08	1.1	267.02	0	0.00	266.00	1.1	2,494	0.04%
2024/10/07	1	266.00	1	265.00	265.50	0	2,524	0.00%
2024/10/04	1	261.50	0	0.00	258.50	1	2,546	0.04%
2024/10/01	0.1	262.50	2	265.00	264.00	-2	2,563	-0.08%
2024/09/30	1	270.50	0	0.00	265.50	1	2,562	0.04%
2024/09/27	3	279.67	2	278.25	275.00	1	2,556	0.04%
2024/09/26	1	279.00	0	0.00	278.50	1	2,556	0.04%
2024/09/25	0	282.50	0	0.00	280.00	0	2,573	0.00%
2024/09/24	0	0.00	1	279.00	280.50	-1	2,576	-0.04%
2024/09/23	1	279.00	0	0.00	279.00	1	2,624	0.04%
2024/09/20	1	282.00	0	0.00	281.50	1	2,712	0.04%
2024/09/19	1	280.00	2	278.50	280.50	-1	2,740	-0.04%
2024/09/18	1	276.00	3	272.50	272.00	-2	2,757	-0.07%
2024/09/16	1	278.00	0	0.00	277.50	1	2,776	0.04%
2024/09/13	1	280.00	1	278.00	281.00	0	2,789	0.00%
2024/09/12	2	281.00	4	279.50	283.50	-2	2,831	-0.07%
2024/09/11	1	271.00	1	271.00	270.50	0	2,854	0.00%
2024/09/10	5	276.10	2	276.50	273.00	3	2,884	0.10%
2024/09/09	1	271.50	1	265.50	271.50	0	2,884	0.00%
2024/09/05	2.2	272.42	1	273.50	268.00	1.2	2,924	0.04%
2024/09/04	5	268.92	5	273.60	267.00	0	2,945	0.00%
2024/09/03	2	292.00	1	294.50	292.00	1	2,938	0.03%
2024/08/30	2	294.50	0	0.00	292.50	2	2,984	0.07%
2024/08/28	0.1	299.35	0	0.00	300.00	0.1	3,097	0.00%
2024/08/27	0	0.00	1	304.49	300.00	-1	3,171	-0.03%
2024/08/26	1	301.00	0	0.00	300.00	1	3,248	0.03%
2024/08/23	2	300.50	2.2	303.88	306.00	-0.2	3,314	-0.01%
2024/08/22	0	0.00	0.1	295.55	295.00	-0.1	3,416	0.00%
2024/08/21	3.1	295.93	2	295.25	294.50	1.1	3,531	0.03%
2024/08/20	0	0.00	1	301.55	302.50	-1	3,620	-0.03%
2024/08/19	1	302.97	1	296.50	298.50	0	3,745	0.00%
2024/08/16	5	305.60	7	308.99	305.50	-2	3,753	-0.05%
2024/08/15	0	0.00	0.1	296.50	297.00	-0.1	3,732	0.00%
2024/08/14	0	284.50	0	0.00	285.00	0	3,711	0.00%
2024/08/12	1	292.00	5	288.20	286.00	-4	3,808	-0.11%
2024/08/09	5	294.59	4	290.75	288.50	1	3,890	0.03%
2024/08/08	2	275.50	0	0.00	287.00	2	3,912	0.05%
2024/08/07	1	268.50	1	281.00	279.00	0	4,098	0.00%
2024/08/06	5	256.80	6.1	245.66	258.50	-1.1	4,169	-0.03%
2024/08/05	1	249.50	3	255.17	249.50	-2	4,115	-0.05%
2024/08/02	2	284.50	1	278.50	277.00	1	4,116	0.02%
2024/08/01	2	287.75	2	286.00	287.00	0	4,121	0.00%
2024/07/31	0	278.00	0	0.00	276.50	0	4,108	0.00%
2024/07/30	1.3	263.92	1	258.00	266.00	0.3	4,131	0.01%
2024/07/29	1	260.00	1	263.00	256.50	0	4,197	0.00%
2024/07/26	1	270.50	0	0.00	273.50	1	4,235	0.02%
2024/07/22	2	274.98	1	272.00	266.00	1	4,504	0.02%
2024/07/19	0	294.50	0	0.00	290.00	0	4,585	0.00%
2024/07/18	1.6	293.90	2	297.75	300.00	-0.4	4,760	-0.01%
2024/07/17	2	312.25	2	315.50	310.00	0	4,773	0.00%
2024/07/16	3.1	315.15	5.3	314.20	315.50	-2.2	4,835	-0.05%
2024/07/15	10.2	303.15	15	299.48	300.00	-4.8	4,822	-0.10%
2024/07/12	6	291.75	0	0.00	288.00	6	4,801	0.13%
2024/07/11	1	302.00	0	0.00	299.50	1	4,796	0.02%
2024/07/10	0	0.00	1	302.50	299.50	-1	4,821	-0.02%
2024/07/09	4.1	300.59	3	304.50	302.50	1.1	4,844	0.02%
2024/07/08	0	0.00	1	300.15	300.00	-1	5,022	-0.02%
2024/07/04	0.1	292.43	0	0.00	293.00	0.1	5,132	0.00%
2024/07/03	1	294.50	1	294.50	293.00	0	5,138	0.00%
2024/07/02	1	295.50	1	293.50	294.00	0	5,215	0.00%
2024/07/01	1	298.04	3	301.33	299.00	-2	5,283	-0.04%
2024/06/28	3.1	300.52	0	0.00	301.00	3.1	5,280	0.06%
2024/06/27	0	300.26	0	0.00	296.00	0	5,270	0.00%
2024/06/26	5	303.40	8.1	305.10	307.00	-3.1	5,255	-0.06%
2024/06/25	2	293.24	1.2	295.70	290.00	0.8	5,192	0.02%
2024/06/24	3	292.00	3	296.00	292.00	0	5,181	0.00%
2024/06/21	3	292.51	0	0.00	291.50	3	5,194	0.06%
2024/06/20	0	0.00	1	299.50	297.50	-1	5,204	-0.02%
2024/06/19	4.2	295.64	2	293.50	295.00	2.2	5,286	0.04%
2024/06/18	1	301.00	0	0.00	301.00	1	5,344	0.02%
2024/06/17	0	308.06	1.2	305.98	310.50	-1.1	5,403	-0.02%
2024/06/14	1	302.50	3.2	301.19	304.00	-2.2	5,416	-0.04%
2024/06/13	1	302.50	1	305.50	301.50	0	5,414	0.00%
2024/06/12	2	302.75	4	304.75	307.00	-2	5,413	-0.04%
2024/06/11	3	304.33	4	302.25	299.50	-1	5,433	-0.02%
2024/06/07	1	309.50	2	310.75	310.00	-1	5,461	-0.02%
2024/06/06	4	312.00	0.4	310.50	308.50	3.7	5,460	0.07%
2024/06/05	2	308.50	1	311.00	311.00	1	5,483	0.02%
2024/06/04	6.1	313.68	3	317.33	313.00	3.1	5,507	0.06%
2024/06/03	6	318.50	8	321.81	323.00	-2	5,547	-0.04%
2024/05/31	2.1	314.15	4	310.25	305.00	-1.9	5,564	-0.03%
2024/05/30	10.1	320.71	3	325.33	315.50	7.1	5,657	0.13%
2024/05/29	4.1	329.64	7	332.86	336.00	-3	5,614	-0.05%
2024/05/28	13.3	334.43	4	339.75	329.50	9.3	5,563	0.17%
2024/05/27	1	339.50	14.7	337.72	341.00	-13.7	5,415	-0.25%
2024/05/24	8	304.06	2	305.25	310.00	6	5,330	0.11%
2024/05/23	6	303.17	8	309.62	300.00	-2	5,267	-0.04%
2024/05/22	5	299.60	2	299.50	299.00	3	5,223	0.06%
2024/05/21	3	298.83	3	299.50	301.00	0	5,287	0.00%
2024/05/20	4	298.47	1	301.00	294.00	3	5,279	0.06%
2024/05/17	1	300.50	3	299.03	303.00	-2	5,273	-0.04%
2024/05/16	8	299.69	7	304.64	293.00	1	5,294	0.02%
2024/05/15	4	296.50	2	301.73	297.50	2	5,360	0.04%
2024/05/14	4	295.32	2	294.00	289.50	2	5,417	0.04%
2024/05/13	5	297.60	22.1	292.15	297.50	-17.1	5,535	-0.31%
2024/05/10	14	285.61	3	278.37	287.50	11	5,383	0.20%
2024/05/08	1	282.00	10	280.75	280.00	-9	5,428	-0.17%
2024/05/07	10	283.15	3	281.00	283.50	7	5,545	0.13%
2024/05/06	3	279.50	3	282.50	276.50	0	5,581	0.00%
2024/05/03	5.2	279.55	0	0.00	280.00	5.2	5,677	0.09%
2024/05/02	3	287.00	15	282.23	283.00	-12	5,777	-0.21%
2024/04/30	12	288.25	0.3	286.50	288.00	11.7	5,759	0.20%
2024/04/29	1	290.00	10	290.95	289.50	-9	5,770	-0.16%
2024/04/26	24	290.80	17.3	290.19	288.50	6.8	5,923	0.11%
2024/04/25	8	281.30	12	280.33	277.50	-4	5,902	-0.07%
2024/04/24	10	279.66	11.7	284.38	288.00	-1.6	5,897	-0.03%
2024/04/23	2	262.00	0.1	260.50	262.00	2	5,837	0.03%
2024/04/22	9.6	260.65	6	260.75	251.00	3.6	5,941	0.06%
2024/04/19	17.1	273.05	16.5	272.62	273.50	0.5	5,903	0.01%
2024/04/18	4	268.13	8.1	266.49	269.00	-4.1	5,812	-0.07%
2024/04/17	1.1	257.00	2	255.53	256.50	-1	5,897	-0.02%
2024/04/16	4.2	248.16	4	254.38	249.00	0.2	6,038	0.00%
2024/04/15	4.2	262.54	0	0.00	264.00	4.2	6,186	0.07%
2024/04/12	8.2	271.02	29.3	278.40	264.50	-21.1	6,189	-0.34%
2024/04/11	5	269.30	178.4	269.96	272.00	-173.4	6,082	-2.85%	大賣/鉅額交易
2024/04/10	4.2	259.96	1	266.00	256.50	3.2	6,062	0.05%
2024/04/09	3.3	256.80	1	258.00	254.00	2.3	6,110	0.04%
2024/04/08	5.1	268.68	7.1	265.66	260.00	-2	6,217	-0.03%
2024/04/03	3.1	266.39	3.1	258.66	268.50	-0.1	6,189	0.00%
2024/04/01	0	0.00	2	256.25	255.00	-2	6,288	-0.03%
2024/03/29	2	257.00	8	259.50	255.00	-6	6,342	-0.09%
2024/03/28	2.5	249.84	0	0.00	252.50	2.5	6,387	0.04%
2024/03/27	5.1	253.72	1	253.00	252.50	4.1	6,428	0.06%
2024/03/26	3.1	259.03	3.2	266.06	258.50	-0.1	6,446	0.00%
2024/03/25	7.1	264.00	0	0.00	262.50	7.1	6,485	0.11%
2024/03/22	2.1	268.37	12.1	271.41	268.50	-10	6,502	-0.15%
2024/03/21	6.1	267.64	24.1	265.54	266.00	-18	6,443	-0.28%
2024/03/20	8.2	256.03	7.1	263.29	255.50	1.1	6,383	0.02%
2024/03/19	2	247.50	2.1	255.05	256.00	-0.1	6,375	0.00%
2024/03/18	2	243.25	1	243.00	241.00	1	6,491	0.02%
2024/03/15	2	241.75	0	0.00	239.50	2	6,583	0.03%
2024/03/14	1.2	243.58	0	0.00	246.00	1.2	6,736	0.02%
2024/03/13	11.5	251.65	5	253.50	248.00	6.5	6,812	0.10%
2024/03/12	5	257.50	4	260.00	257.00	1	6,826	0.01%
2024/03/11	4.9	258.52	4	262.63	256.00	0.9	6,910	0.01%
2024/03/08	5.3	262.24	4	259.25	258.00	1.3	7,001	0.02%
2024/03/07	11.1	269.33	2	271.00	266.00	9.1	7,176	0.13%
2024/03/06	4.1	283.84	1	277.00	277.50	3.1	7,304	0.04%
2024/03/05	221	285.21	44.4	284.74	284.50	176.6	7,469	2.36%	大買/鉅額交易
2024/03/04	5.1	266.38	0.1	276.00	265.00	5.1	7,448	0.07%
2024/03/01	1.1	268.64	2	271.51	269.50	-0.9	7,423	-0.01%
2024/02/29	0.1	257.50	0.1	264.00	265.00	0	7,415	0.00%
2024/02/27	4.6	260.29	0	0.00	259.50	4.6	7,417	0.06%
2024/02/26	8.9	267.33	0	0.00	265.50	8.9	7,396	0.12%
2024/02/23	5.7	277.02	9	277.11	270.00	-3.4	7,376	-0.05%
2024/02/22	2	276.75	3.1	279.79	275.00	-1.1	7,339	-0.01%
2024/02/21	3	272.33	3	273.00	271.00	0	7,264	0.00%
2024/02/20	1	267.50	1	266.00	268.00	0	7,294	0.00%
2024/02/19	5.7	273.57	4	279.13	266.00	1.7	7,347	0.02%
2024/02/16	7.2	282.47	1	277.50	280.50	6.2	7,419	0.08%
2024/02/15	2.1	271.17	5	275.88	275.00	-2.9	7,367	-0.04%
2024/02/05	9.1	269.22	5	274.60	270.00	4.1	7,358	0.06%