券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/29 | 0 | 0.00 | 4 | 50.50 | 50.40 | -4 | 304 | -1.31% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 50.00 | 49.85 | -1 | 302 | -0.33% |
|
| 2025/04/14 | 0 | 0.00 | 3 | 50.70 | 49.05 | -3 | 292 | -1.03% |
|
| 2025/04/10 | 0 | 0.00 | 3 | 49.65 | 49.75 | -3 | 289 | -1.04% |
|
| 2025/04/09 | 3.1 | 45.33 | 0 | 0.00 | 45.25 | 3.1 | 285 | 1.07% |
|
| 2025/04/08 | 8 | 47.89 | 0 | 0.00 | 47.70 | 8 | 276 | 2.91% |
|
| 2025/04/07 | 8 | 53.00 | 0 | 0.00 | 53.00 | 8 | 254 | 3.16% |
|
| 2025/03/17 | 0.1 | 59.18 | 0 | 0.00 | 59.10 | 0.1 | 290 | 0.04% |
|
| 2025/03/13 | 0 | 0.00 | 5 | 60.00 | 59.70 | -5 | 306 | -1.63% |
|
| 2025/03/03 | 6 | 60.00 | 0 | 0.00 | 60.10 | 6 | 321 | 1.87% |
|
| 2025/02/21 | 4 | 62.00 | 0 | 0.00 | 61.60 | 4 | 415 | 0.96% |
|
| 2025/02/20 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 415 | 0.24% |
|
| 2025/02/18 | 0 | 0.00 | 0.1 | 62.00 | 61.50 | -0.1 | 418 | -0.02% |
|
| 2025/02/10 | 1 | 57.50 | 0 | 58.30 | 57.80 | 1 | 403 | 0.24% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 402 | -0.25% |
|
| 2025/01/20 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 402 | 0.25% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 56.00 | 56.10 | -2 | 410 | -0.49% |
|
| 2024/12/31 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 399 | 0.25% |
|
| 2024/12/30 | 0.2 | 52.44 | 0 | 0.00 | 51.80 | 0.2 | 393 | 0.04% |
|
| 2024/12/27 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 387 | 0.26% |
|
| 2024/12/26 | 1 | 53.01 | 0 | 0.00 | 53.10 | 1 | 380 | 0.27% |
|
| 2024/12/24 | 0 | 53.70 | 0 | 0.00 | 53.60 | 0 | 377 | 0.01% |
|
| 2024/12/18 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 367 | 0.27% |
|
| 2024/12/16 | 0.1 | 54.70 | 0 | 0.00 | 54.60 | 0.1 | 363 | 0.03% |
|
| 2024/12/10 | 1 | 56.10 | 0.3 | 57.00 | 55.80 | 0.7 | 350 | 0.21% |
|
| 2024/11/18 | 0.1 | 56.60 | 0 | 0.00 | 56.10 | 0.1 | 232 | 0.04% |
|
| 2024/11/15 | 0 | 56.60 | 0 | 0.00 | 56.10 | 0 | 231 | 0.01% |
|
| 2024/11/14 | 7.1 | 56.72 | 0 | 0.00 | 56.30 | 7.1 | 222 | 3.19% |
|
| 2024/11/13 | 0.1 | 57.80 | 0 | 0.00 | 57.40 | 0.1 | 217 | 0.05% |
|
| 2024/11/12 | 0 | 58.10 | 0 | 0.00 | 58.00 | 0 | 215 | 0.02% |
|
| 2024/11/08 | 0.1 | 59.50 | 0 | 0.00 | 59.20 | 0.1 | 214 | 0.05% |
|
| 2024/10/29 | 0.1 | 59.30 | 0 | 0.00 | 59.20 | 0.1 | 241 | 0.04% |
|
| 2024/10/14 | 0.1 | 60.10 | 0 | 0.00 | 59.90 | 0.1 | 239 | 0.04% |
|
| 2024/10/11 | 0.2 | 60.57 | 0 | 0.00 | 60.00 | 0.2 | 239 | 0.09% |
|
| 2024/10/08 | 0.1 | 61.10 | 0 | 0.00 | 61.70 | 0.1 | 239 | 0.04% |
|
| 2024/10/04 | 0 | 0.00 | 0.3 | 61.73 | 61.80 | -0.3 | 248 | -0.13% |
|
| 2024/09/16 | 0.1 | 61.00 | 0 | 0.00 | 61.50 | 0.1 | 381 | 0.03% |
|
| 2024/09/12 | 0.1 | 60.50 | 0 | 0.00 | 60.60 | 0.1 | 396 | 0.01% |
|
| 2024/09/06 | 0.1 | 60.40 | 0 | 0.00 | 60.30 | 0.1 | 412 | 0.02% |
|
| 2024/09/04 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 419 | 0.24% |
|
| 2024/08/28 | 0 | 61.20 | 0 | 0.00 | 61.40 | 0 | 426 | 0.01% |
|
| 2024/08/27 | 1.2 | 61.02 | 0 | 0.00 | 60.90 | 1.2 | 430 | 0.27% |
|
| 2024/08/26 | 1.2 | 60.77 | 0 | 0.00 | 60.50 | 1.2 | 430 | 0.29% |
|
| 2024/08/23 | 0.2 | 61.55 | 0 | 0.00 | 61.20 | 0.2 | 425 | 0.05% |
|
| 2024/08/21 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 422 | 0.24% |
|
| 2024/08/19 | 0.5 | 62.50 | 0 | 0.00 | 62.20 | 0.5 | 420 | 0.12% |
|
| 2024/08/09 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 412 | 0.24% |
|
| 2024/08/08 | 0.1 | 64.00 | 0 | 0.00 | 63.60 | 0.1 | 411 | 0.01% |
|
| 2024/08/07 | 3 | 64.53 | 1 | 65.07 | 64.50 | 2 | 411 | 0.49% |
|
| 2024/08/06 | 4 | 63.65 | 0 | 0.00 | 63.50 | 4 | 416 | 0.96% |
|
| 2024/08/05 | 2 | 64.70 | 1.9 | 65.50 | 64.40 | 0.1 | 409 | 0.03% |
|
| 2024/07/31 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 407 | 0.25% |
|
| 2024/07/22 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 412 | 0.24% |
|
| 2024/07/12 | 2 | 66.70 | 0 | 0.00 | 66.80 | 2 | 410 | 0.49% |
|
| 2024/07/09 | 1 | 67.20 | 0.1 | 67.70 | 66.60 | 0.9 | 415 | 0.21% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 410 | -0.24% |
|
| 2024/07/04 | 1 | 66.30 | 1 | 66.80 | 66.40 | 0 | 402 | 0.00% |
|
| 2024/07/02 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 384 | 0.26% |
|
| 2024/06/28 | 5 | 67.68 | 1.9 | 68.15 | 67.50 | 3.1 | 389 | 0.80% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 325 | -0.31% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 73.90 | 73.70 | 0 | 308 | 0.00% |
|
| 2024/06/13 | 0.2 | 72.30 | 0 | 0.00 | 72.00 | 0.2 | 298 | 0.07% |
|
| 2024/06/11 | 0.2 | 72.40 | 2 | 72.30 | 72.10 | -1.8 | 299 | -0.60% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 72.60 | 72.70 | -3 | 298 | -1.00% |
|
| 2024/05/22 | 0 | 0.00 | 6 | 73.60 | 73.60 | -6 | 345 | -1.74% |
|
| 2024/05/17 | 3 | 73.60 | 0 | 0.00 | 73.50 | 3 | 345 | 0.87% |
|
