統一實 (9907)-元大-土城永寧券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,519張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	15.05	15.05	-10	2,295	-0.44%
2024/05/09	4	14.78	0	0.00	14.75	4	2,303	0.17%
2024/05/08	2	14.95	0	0.00	14.95	2	2,302	0.09%
2024/05/07	6	15.00	0	0.00	15.05	6	2,295	0.26%
2024/05/06	0	0.00	1	15.10	15.10	-1	2,285	-0.04%
2024/05/03	0	0.00	1	15.15	15.10	-1	2,276	-0.04%
2024/05/02	0	0.00	34	14.85	14.95	-34	2,223	-1.53%
2024/04/29	1	14.90	0	0.00	14.95	1	2,219	0.05%
2024/04/26	0	0.00	2	14.70	14.75	-2	2,203	-0.09%
2024/04/25	0	0.00	1	14.70	14.65	-1	2,206	-0.05%
2024/04/24	1	14.65	0	0.00	14.65	1	2,211	0.05%
2024/04/22	2	14.85	31	14.70	14.80	-29	2,242	-1.29%
2024/04/19	2	14.50	0	0.00	14.50	2	2,201	0.09%
2024/04/18	1	14.60	0	0.00	14.65	1	2,171	0.05%
2024/04/11	1	14.55	0	0.00	14.60	1	2,140	0.05%
2024/04/10	1	14.50	0	0.00	14.50	1	2,125	0.05%
2024/04/08	30	14.30	0	0.00	14.30	30	2,109	1.42%
2024/04/03	3	14.35	0	0.00	14.35	3	2,092	0.14%
2024/04/01	10	14.50	0	0.00	14.55	10	2,086	0.48%
2024/03/25	5	14.50	0	0.00	14.35	5	1,976	0.25%
2024/03/20	7	14.63	0	0.00	14.85	7	1,883	0.37%
2024/03/18	10	13.95	0	0.00	14.05	10	1,689	0.59%
2024/03/12	0.2	14.55	0	0.00	14.55	0.2	1,472	0.01%
2024/03/08	3	14.45	0	0.00	14.50	3	1,460	0.21%
2024/03/07	10	14.75	0	0.00	14.60	10	1,414	0.71%
2024/03/06	10	15.16	0	0.00	15.15	10	1,289	0.78%
2024/03/01	0	15.60	0	0.00	15.45	0	1,247	0.00%
2024/02/27	0	15.60	0	0.00	15.50	0	1,219	0.00%
2024/02/23	0	0.00	0.2	15.85	15.75	-0.2	1,209	-0.02%
2024/02/21	0	0.00	3	15.70	15.90	-3	1,202	-0.25%
2024/02/19	3	15.65	0	0.00	15.70	3	1,184	0.25%
2024/02/05	1	15.20	0	0.00	15.25	1	1,172	0.09%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/17	1	15.20	0	0.00	15.30	1	1,067	0.09%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/11	1	15.85	0	0.00	15.80	1	1,080	0.09%
2024/01/09	2	15.90	0	0.00	15.85	2	1,092	0.18%
2024/01/05	1	16.10	0	0.00	16.00	1	1,120	0.09%
2023/12/28	0.1	16.25	5	16.20	16.25	-5	1,108	-0.45%
2023/12/19	0.1	16.18	0	0.00	16.05	0.1	1,109	0.01%
2023/12/15	5	16.30	0	0.00	16.35	5	1,095	0.46%
2023/11/28	0	0.00	1	16.25	16.25	-1	1,083	-0.09%
2023/11/22	1	16.10	0	0.00	16.15	1	1,095	0.09%
2023/11/21	0	0.00	1	16.20	16.15	-1	1,107	-0.09%
2023/11/20	0	0.00	6	15.98	16.05	-6	1,095	-0.55%
2023/10/20	3	15.70	0	0.00	15.70	3	1,572	0.19%
2023/10/18	1	16.05	0	0.00	16.00	1	1,556	0.06%
2023/10/17	2	16.00	0	0.00	16.00	2	1,552	0.13%
2023/10/16	1	16.15	0	0.00	16.10	1	1,579	0.06%
2023/09/21	4	16.65	0	0.00	16.60	4	2,610	0.15%
2023/09/14	2	16.75	0	0.00	16.75	2	2,792	0.07%
2023/09/13	2	16.70	0	0.00	16.80	2	2,810	0.07%
2023/09/07	1	16.95	0	0.00	16.95	1	2,968	0.03%
2023/08/24	0	0.00	1	17.15	17.10	-1	3,302	-0.03%
2023/08/21	1	17.80	0	0.00	17.35	1	3,393	0.03%
2023/08/17	3	16.30	3	16.40	16.55	0	3,280	0.00%
2023/08/15	0	16.80	0	0.00	16.75	0	3,355	0.00%
2023/08/14	5	16.62	1	16.65	16.65	4	3,408	0.12%
2023/08/11	8	17.01	0	0.00	17.00	8	3,405	0.23%
2023/08/10	3	17.05	0	0.00	17.05	3	3,453	0.09%
2023/08/09	4.1	17.40	3	17.30	17.25	1.1	3,499	0.03%
2023/08/08	2	17.63	0	0.00	17.60	2	3,581	0.06%
2023/08/02	1	17.65	0	0.00	17.65	1	4,021	0.02%
2023/08/01	3	17.60	0	0.00	17.65	3	4,037	0.07%
2023/07/31	0	0.00	0.1	18.00	17.80	-0.1	4,035	0.00%
2023/07/28	5	17.95	0	0.00	17.95	5	4,054	0.12%
2023/07/27	1	18.00	2	18.00	18.05	-1	4,082	-0.02%
2023/07/25	1	17.80	0	0.00	17.85	1	4,130	0.02%
2023/07/20	3	17.90	0	0.00	17.95	3	4,260	0.07%
2023/07/19	0	0.00	41	17.75	17.70	-41	4,347	-0.94%
2023/07/18	0	0.00	19	17.90	17.85	-19	4,411	-0.43%
2023/07/17	0	0.00	10	18.08	18.05	-10	4,446	-0.22%
2023/07/14	0	0.00	10	18.10	18.10	-10	4,450	-0.22%
2023/07/13	2	18.25	0	0.00	18.10	2	4,483	0.04%
2023/07/11	0	0.00	20	17.70	17.70	-20	4,558	-0.44%
2023/07/10	5.1	17.67	0	0.00	17.70	5.1	4,768	0.11%
2023/07/07	9	17.87	10	17.80	17.75	-1	4,810	-0.02%
2023/07/06	10	18.27	0	0.00	18.15	10	4,805	0.21%
2023/07/05	13	19.89	5	19.90	19.90	8	4,640	0.17%
2023/07/04	2	19.95	0.1	20.00	19.90	1.9	4,471	0.04%
2023/06/27	0	0.00	5	19.75	19.80	-5	4,326	-0.12%
2023/06/26	3	19.65	0	0.00	19.75	3	4,342	0.07%
2023/06/21	2	19.70	0	0.00	19.75	2	4,326	0.05%
2023/06/12	1	19.30	0	0.00	19.35	1	4,355	0.02%
2023/06/08	0	0.00	1	19.80	19.75	-1	4,406	-0.02%
2023/06/07	4	19.70	0	0.00	19.80	4	4,504	0.09%
2023/06/05	1	19.40	0	0.00	19.45	1	4,959	0.02%
2023/05/25	1	19.60	1	19.70	19.60	0	5,068	0.00%
2023/05/24	0	0.00	3	19.45	19.55	-3	5,038	-0.06%
2023/05/22	1	19.50	0	0.00	19.45	1	5,017	0.02%
2023/05/18	0	0.00	2	19.50	19.45	-2	4,940	-0.04%
2023/05/15	0	0.00	6	19.05	19.00	-6	4,789	-0.13%
2023/05/12	11	18.70	0	0.00	18.65	11	4,730	0.23%
2023/05/11	17	18.84	34	19.04	18.85	-17	4,605	-0.37%
2023/05/09	1	20.40	0	0.00	20.30	1	4,202	0.02%
2023/05/04	1	20.60	1	20.50	20.55	0	4,172	0.00%
2023/05/03	3	20.75	0	20.85	20.65	3	4,161	0.07%
2023/05/02	5	20.85	2	20.85	20.85	3	4,166	0.07%
2023/04/27	5	20.55	5	20.60	20.55	0	4,111	0.00%
2023/04/26	5	20.43	6.1	20.47	20.50	-1.1	4,086	-0.03%
2023/04/25	0	0.00	0.1	20.70	20.50	-0.1	4,025	0.00%
2023/04/24	6	20.68	6	20.85	20.80	0	3,955	0.00%
2023/04/17	1	20.35	1	20.70	20.65	0	3,646	0.00%
2023/04/14	1	20.25	4	20.33	20.35	-3	3,577	-0.08%
2023/04/13	8	20.16	0	0.00	20.30	8	3,514	0.23%
2023/04/12	6	19.88	0	0.00	19.90	6	3,291	0.18%
2023/04/10	3	19.30	0	0.00	19.30	3	3,207	0.09%
2023/04/07	0	0.00	1	19.45	19.45	-1	3,166	-0.03%
2023/03/31	6	19.25	6	19.40	19.30	0	3,085	0.00%
2023/03/30	10	19.15	10	19.25	19.30	0	3,020	0.00%
2023/03/28	10	19.10	12	19.05	19.05	-2	2,991	-0.07%
2023/03/27	3	19.10	0	0.00	19.15	3	2,996	0.10%
2023/03/24	0.1	19.00	0	0.00	19.05	0.1	2,962	0.00%
2023/03/23	1.5	18.96	0	0.00	18.95	1.5	2,960	0.05%
2023/03/22	0.5	19.07	0	0.00	18.95	0.5	2,976	0.02%
2023/03/21	0	0.00	2	18.95	18.95	-2	3,022	-0.07%
2023/03/16	1	18.30	0	0.00	18.45	1	3,170	0.03%
2023/03/15	2	18.70	0	0.00	18.75	2	3,123	0.06%
2023/03/13	2	18.90	0	0.00	18.85	2	3,121	0.06%
2023/03/10	2	18.85	0	0.00	18.85	2	3,124	0.06%
2023/03/08	7	19.51	1	19.50	19.75	6	2,972	0.20%
2023/03/07	0	0.00	1	19.00	18.85	-1	2,634	-0.04%
2023/03/03	0	0.00	5	18.15	18.40	-5	2,475	-0.20%
2023/03/02	0	0.00	5	18.00	17.95	-5	2,412	-0.21%
2023/02/22	2	17.30	0	0.00	17.40	2	2,380	0.08%
2023/02/15	6	17.35	0	0.00	17.40	6	2,703	0.22%
2023/02/02	0	0.00	3	18.00	18.00	-3	2,939	-0.10%
2023/01/31	0	0.00	1	17.75	17.70	-1	2,927	-0.03%
2023/01/30	0	0.00	1	17.45	17.50	-1	2,907	-0.03%
2023/01/13	0	0.00	1	17.25	17.25	-1	2,980	-0.03%
2023/01/10	3	17.05	0	0.00	17.15	3	3,115	0.10%
2023/01/09	10	17.20	0	0.00	17.25	10	3,140	0.32%
2023/01/06	1	17.00	0	0.00	17.05	1	3,176	0.03%
2022/12/30	0	0.00	3	17.15	17.05	-3	3,379	-0.09%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/21	0	0.00	2	17.00	17.00	-2	3,660	-0.05%
2022/12/20	2	17.15	0	0.00	17.00	2	3,688	0.05%
2022/12/19	4	16.90	0	0.00	17.10	4	3,771	0.11%
2022/12/16	7	17.04	0	0.00	17.05	7	3,782	0.19%
2022/12/12	11	17.22	0	0.00	16.85	11	3,892	0.28%
2022/12/07	5	18.19	5	18.05	18.00	0	3,811	0.00%
2022/12/06	0	0.00	2	18.00	17.95	-2	3,875	-0.05%
2022/12/05	2	18.40	0	0.00	18.20	2	4,070	0.05%
2022/12/02	0	0.00	1	18.00	18.10	-1	4,205	-0.02%
2022/11/30	0	0.00	5	17.40	17.65	-5	4,174	-0.12%
2022/11/18	1	17.10	1	17.35	17.05	0	4,824	0.00%
2022/11/17	1	17.45	0	0.00	17.30	1	4,965	0.02%
2022/11/16	2	17.10	0	0.00	17.00	2	5,004	0.04%
2022/11/15	2	17.30	2	17.45	17.25	0	5,083	0.00%
2022/11/14	1	17.45	0	0.00	17.50	1	5,200	0.02%
2022/11/11	43	16.87	3	16.75	16.75	40	5,407	0.74%
2022/11/08	0	0.00	1	16.90	16.90	-1	6,379	-0.02%
2022/11/03	2	16.80	0	0.00	16.85	2	7,993	0.03%
2022/11/02	2	17.05	0	0.00	16.95	2	8,461	0.02%
2022/10/21	2	16.90	2	16.85	16.75	0	8,721	0.00%
2022/10/20	5	17.16	5	17.20	17.40	0	8,771	0.00%
2022/10/18	5	17.15	5	17.25	17.35	0	8,707	0.00%
2022/10/13	0	0.00	0.2	16.95	16.50	-0.2	8,687	0.00%
2022/10/12	5	17.30	5	17.40	17.25	0	8,630	0.00%
2022/10/05	0	0.00	1	18.30	18.15	-1	8,583	-0.01%
2022/10/04	10	17.85	0	0.00	17.95	10	8,563	0.12%
2022/10/03	1	17.80	0	0.00	17.55	1	8,550	0.01%
2022/09/28	10	17.65	0	0.00	17.65	10	8,452	0.12%
2022/09/27	10	18.23	11	18.30	18.45	-1	8,400	-0.01%
2022/09/26	5	18.20	4	18.05	18.25	1	8,388	0.01%
2022/09/23	3	19.20	3	19.35	19.00	0	8,355	0.00%
2022/09/22	6	19.05	0	0.00	19.15	6	8,413	0.07%
2022/09/21	6	19.57	1	19.50	19.50	5	8,403	0.06%
2022/09/20	0	0.00	1	20.00	20.10	-1	8,359	-0.01%
2022/09/16	1	19.85	0	0.00	20.20	1	8,335	0.01%
2022/09/14	1	20.25	0	0.00	20.35	1	8,359	0.01%
2022/09/13	4	20.35	5	20.42	20.50	-1	8,378	-0.01%
2022/09/12	2	20.63	21	20.12	20.15	-19	8,328	-0.23%
2022/09/08	13	20.78	10.1	20.68	20.85	2.9	8,159	0.04%
2022/09/07	2	19.85	1	20.00	19.95	1	7,994	0.01%
2022/09/06	5	19.70	20	19.66	19.65	-15	7,953	-0.19%
2022/09/05	7	20.00	6	19.93	19.85	1	7,901	0.01%
2022/08/31	9	20.63	2	20.80	20.30	7	7,768	0.09%
2022/08/30	3	20.55	32	20.26	20.55	-29	7,617	-0.38%
2022/08/29	7	19.84	3	20.03	20.05	4	7,468	0.05%
2022/08/26	2	20.45	0	20.70	20.30	2	7,403	0.03%
2022/08/25	2	20.38	5.1	20.43	20.40	-3.1	7,312	-0.04%
2022/08/24	7	20.26	2	20.30	20.45	5	7,263	0.07%
2022/08/23	6.5	19.78	5	19.90	19.85	1.5	7,127	0.02%
2022/08/22	0	0.00	4	19.85	19.95	-4	7,066	-0.06%
2022/08/19	2.2	20.16	1	20.40	20.20	1.2	6,958	0.02%
2022/08/18	2	20.45	5.2	20.62	20.50	-3.2	6,798	-0.05%
2022/08/17	2	20.45	4.2	20.37	20.15	-2.2	6,510	-0.03%
2022/08/16	6	19.78	8.7	19.97	20.30	-2.7	6,119	-0.04%
2022/08/12	0	0.00	3	19.32	19.20	-3	5,416	-0.06%
2022/08/11	2	19.43	119	19.36	19.40	-117	5,173	-2.26%	大賣/鉅額交易
2022/08/10	40	18.73	56.1	18.78	19.00	-16.1	4,657	-0.34%
2022/08/09	5	17.24	31	17.35	17.85	-26	3,887	-0.67%
2022/08/08	0	0.00	5	16.05	16.25	-5	3,447	-0.15%
2022/08/04	1	16.05	11	15.99	16.15	-10	3,513	-0.28%
2022/08/03	1	16.00	1	16.10	16.00	0	3,604	0.00%
2022/08/02	2	16.50	8	16.48	16.30	-6	3,595	-0.17%
2022/08/01	1	16.55	12	16.59	16.45	-11	3,600	-0.31%
2022/07/29	2	16.30	5	16.30	16.40	-3	3,556	-0.08%
2022/07/28	0	0.00	22	16.09	16.10	-22	3,500	-0.63%
2022/07/27	16	15.67	21	15.92	15.90	-5	3,459	-0.14%
2022/07/26	0	0.00	1	15.40	15.40	-1	3,385	-0.03%
2022/07/25	10	15.28	0	0.00	15.40	10	3,395	0.29%
2022/07/21	0	0.00	5	14.90	15.00	-5	3,416	-0.15%
2022/07/20	8	14.90	1	15.00	14.80	7	3,457	0.20%
2022/07/06	5	14.05	1	14.00	14.10	4	3,914	0.10%
2022/07/05	1	14.20	0	0.00	14.35	1	3,953	0.03%
2022/07/01	11	14.24	4	14.18	14.15	7	4,162	0.17%
2022/06/30	6	14.50	0	0.00	14.60	6	4,142	0.14%
2022/06/29	7	15.76	0	0.00	15.65	7	4,099	0.17%
2022/06/28	20	15.85	2	15.90	15.80	18	4,174	0.43%
2022/06/27	2	15.78	0	0.00	15.80	2	4,335	0.05%
2022/06/23	1	15.40	0	0.00	15.40	1	4,627	0.02%
2022/06/22	9	15.58	0	0.00	15.60	9	4,804	0.19%
2022/06/21	3	15.95	1	16.00	16.10	2	4,841	0.04%
2022/06/20	11	16.39	0	0.00	16.15	11	4,952	0.22%
2022/06/17	2	16.45	0	0.00	16.55	2	5,169	0.04%
2022/06/15	0	0.00	4	16.38	16.40	-4	5,403	-0.07%
2022/06/14	3	16.10	0	0.00	16.15	3	5,608	0.05%
2022/06/13	1	16.30	0	0.00	16.25	1	5,825	0.02%
2022/06/09	0	0.00	5	16.60	16.55	-5	6,457	-0.08%
2022/06/07	7	16.11	0	0.00	16.10	7	6,574	0.11%
2022/06/06	0	0.00	15	16.10	16.15	-15	6,655	-0.23%
2022/06/02	5	16.05	0	0.00	16.00	5	6,847	0.07%
2022/06/01	1	16.20	1	16.15	16.10	0	6,884	0.00%
2022/05/30	0	0.00	2	16.40	16.30	-2	6,863	-0.03%
2022/05/27	1	16.30	1	16.25	16.25	0	6,857	0.00%
2022/05/26	1	16.30	1	16.20	16.20	0	6,861	0.00%
2022/05/23	0	0.00	1	16.30	16.25	-1	6,862	-0.01%
2022/05/20	1	16.15	0	0.00	16.20	1	6,827	0.01%
2022/05/17	2	16.25	1	16.15	16.30	1	6,965	0.01%
2022/05/16	0	0.00	2	16.00	16.00	-2	6,891	-0.03%
2022/05/12	1	15.95	2	15.75	15.55	-1	6,846	-0.01%
2022/05/11	36	15.99	0	0.00	15.95	36	6,779	0.53%
2022/05/10	1	15.15	5	14.95	15.25	-4	6,680	-0.06%
2022/05/09	0	0.00	20	15.43	15.30	-20	6,660	-0.30%
2022/05/05	5	16.00	0	0.00	16.10	5	6,586	0.08%
2022/04/29	3	15.95	0	0.00	15.85	3	6,561	0.05%
2022/04/28	0	0.00	2	15.75	15.75	-2	6,563	-0.03%
2022/04/27	10	15.75	5	15.85	15.80	5	6,546	0.08%
2022/04/26	6	16.32	1	16.30	16.20	5	6,488	0.08%
2022/04/25	10	16.10	0	0.00	16.25	10	6,488	0.15%
2022/04/22	43	16.45	0	0.00	16.50	43	6,494	0.66%
2022/04/20	1	16.70	0	0.00	16.75	1	6,548	0.02%
2022/04/18	45	16.61	0.1	16.70	16.55	44.9	6,673	0.67%
2022/04/15	0	0.00	1	17.05	17.10	-1	6,600	-0.02%
2022/04/14	4	17.00	0	0.00	17.05	4	6,579	0.06%
2022/04/12	5	17.28	16	17.29	17.35	-11	6,403	-0.17%
2022/04/11	1	17.75	3	17.65	17.75	-2	6,252	-0.03%
2022/04/08	6	18.03	2	18.00	17.95	4	6,200	0.06%
2022/04/07	2	17.90	6	17.85	17.70	-4	6,124	-0.07%
2022/04/06	1	18.10	2	18.15	18.20	-1	6,072	-0.02%
2022/04/01	1	18.15	1	18.05	18.15	0	6,078	0.00%
2022/03/31	4	18.04	3	18.20	18.05	1	6,045	0.02%
2022/03/30	3	17.55	5	17.71	17.70	-2	5,898	-0.03%
2022/03/29	1	18.00	3.1	17.94	17.95	-2.1	5,706	-0.04%
2022/03/28	11	17.58	12	17.95	18.00	-1	5,544	-0.02%
2022/03/25	25	17.56	19	17.51	17.70	6	5,398	0.11%
2022/03/24	4	17.10	24	17.07	17.25	-20	5,235	-0.38%
2022/03/23	13	17.10	10	17.24	17.10	3	5,157	0.06%
2022/03/22	14	17.04	17.1	17.19	17.40	-3.1	4,999	-0.06%
2022/03/21	2	16.73	1	16.75	16.70	1	4,802	0.02%
2022/03/18	31	16.47	2	16.50	16.45	29	4,723	0.61%
2022/03/17	2	16.65	4	16.68	16.65	-2	4,631	-0.04%
2022/03/16	16	16.41	31	16.37	16.35	-15	4,397	-0.34%
2022/03/15	11	16.30	5.1	16.34	16.30	5.9	4,138	0.14%
2022/03/14	7	15.96	20.2	15.90	16.05	-13.2	3,765	-0.35%
2022/03/11	1	15.75	1.1	15.46	15.50	-0.1	3,467	0.00%
2022/03/10	3	15.25	0.7	15.25	15.25	2.3	3,319	0.07%
2022/03/09	0	0.00	0.2	15.14	15.30	-0.2	3,252	0.00%
2022/03/08	14.7	15.08	0	15.00	14.90	14.7	3,174	0.46%
2022/03/07	3	14.40	0	0.00	14.40	3	2,975	0.10%
2022/03/03	2	15.00	0	0.00	15.00	2	2,937	0.07%
2022/03/02	10	14.75	0	0.00	14.75	10	2,926	0.34%
2022/03/01	1	14.70	0	0.00	14.75	1	2,921	0.03%
2022/02/25	0	0.00	2	14.70	14.55	-2	2,908	-0.07%
2022/02/22	1	14.80	0	0.00	14.90	1	2,867	0.03%
2022/02/21	15	15.05	5	15.15	15.10	10	2,824	0.35%
2022/02/18	0	0.00	10	14.85	14.95	-10	2,761	-0.36%
2022/02/16	10	14.55	0	0.00	14.55	10	2,647	0.38%
2022/02/14	0	0.00	1	14.40	14.35	-1	2,677	-0.04%
2022/02/10	0	0.00	20.1	14.70	14.70	-20.1	2,696	-0.75%
2022/02/09	0	0.00	1	14.65	14.70	-1	2,710	-0.04%
2022/01/25	20	13.85	0	0.00	13.85	20	2,643	0.76%
2022/01/24	0	0.00	1	14.05	14.10	-1	2,621	-0.04%
2022/01/21	5	14.40	0	0.00	14.25	5	2,610	0.19%
2022/01/20	0	0.00	1	14.55	14.60	-1	2,597	-0.04%
2022/01/19	5	14.55	3	14.52	14.50	2	2,583	0.08%
2022/01/18	3	14.62	0	0.00	14.55	3	2,572	0.12%
2022/01/13	10	14.95	1	14.85	14.85	9	2,404	0.37%
2022/01/12	10	14.65	11	14.60	14.70	-1	2,337	-0.04%
2022/01/11	4	14.54	38	14.55	14.50	-34	2,280	-1.49%
2022/01/10	10	13.90	0	0.00	13.90	10	2,153	0.46%
2022/01/07	0	0.00	1	13.90	13.95	-1	2,162	-0.05%
2022/01/06	3	14.02	0	0.00	14.00	3	2,129	0.14%
2022/01/05	1	13.95	0	0.00	13.90	1	2,131	0.05%
2022/01/04	0	0.00	3	14.18	14.15	-3	2,098	-0.14%
2021/12/30	3	14.53	2	14.60	14.55	1	2,053	0.05%
2021/12/29	0	0.00	1	14.45	14.45	-1	2,011	-0.05%
2021/12/28	0	0.00	2	14.20	14.15	-2	1,953	-0.10%
2021/12/27	5	14.10	0	0.00	14.05	5	1,932	0.26%
2021/12/22	3	13.93	1	14.00	13.95	2	1,953	0.10%
2021/12/20	1	14.10	2	14.05	14.05	-1	1,960	-0.05%
2021/12/15	1	13.75	1	13.65	13.65	0	1,829	0.00%
2021/12/14	1	13.50	0	0.00	13.40	1	1,756	0.06%
2021/12/13	3	13.47	0	0.00	13.40	3	1,683	0.18%
2021/12/02	5	12.95	0	0.00	12.95	5	1,710	0.29%
2021/12/01	5	13.00	0	0.00	13.10	5	1,715	0.29%
2021/11/29	2	12.98	0	0.00	12.95	2	1,753	0.11%
2021/11/22	0	0.00	1	13.20	13.25	-1	1,740	-0.06%
2021/11/19	4	13.28	0	0.00	13.20	4	1,794	0.22%
2021/11/18	8	13.28	0	0.00	13.35	8	1,808	0.44%
2021/11/17	5	13.30	60	13.28	13.25	-55	1,805	-3.05%
2021/11/12	1	13.55	1	13.50	13.55	0	1,876	0.00%
2021/11/08	0	0.00	1	13.40	13.45	-1	1,911	-0.05%
2021/11/04	1	13.30	0	0.00	13.30	1	1,944	0.05%
2021/10/29	3	13.05	10	13.00	13.00	-7	1,952	-0.36%
2021/10/08	1	13.00	0	0.00	13.05	1	3,518	0.03%
2021/10/07	0	0.00	0	13.05	13.15	0	3,597	0.00%
2021/10/06	0	0.00	0	13.10	12.90	0	3,702	0.00%
2021/10/05	0	0.00	0	13.05	13.15	0	3,766	0.00%
2021/10/01	0	0.00	2	13.50	13.45	-2	3,856	-0.05%
2021/09/23	0	0.00	2	13.55	13.55	-2	4,722	-0.04%
2021/09/09	0	0.00	1.1	13.74	13.75	-1.1	5,847	-0.02%
2021/09/07	0	0.00	10	13.80	13.85	-10	5,926	-0.17%
2021/09/06	0	0.00	1	14.00	13.80	-1	6,095	-0.02%
2021/09/03	1	14.15	0	0.00	14.10	1	6,264	0.02%
2021/09/02	0	0.00	8	13.97	14.05	-8	6,277	-0.13%
2021/08/30	0	0.00	1	13.70	13.80	-1	6,367	-0.02%
2021/08/26	0	0.00	1	13.65	13.65	-1	6,521	-0.02%
2021/08/24	2	13.95	0	0.00	13.95	2	6,677	0.03%
2021/08/20	5	13.55	0	0.00	13.50	5	7,022	0.07%
2021/08/18	0	0.00	2	13.58	14.00	-2	7,020	-0.03%
2021/08/17	1	14.10	0	0.00	13.85	1	7,010	0.01%
2021/08/16	1	14.25	0	0.00	14.25	1	6,997	0.01%
2021/08/10	1	14.55	0	0.00	14.65	1	7,248	0.01%
2021/08/09	2	14.85	0	0.00	14.75	2	7,337	0.03%
2021/07/30	2	15.00	0	0.00	14.85	2	8,622	0.02%
2021/07/29	0	0.00	4	15.16	15.20	-4	8,729	-0.05%
2021/07/22	25	15.30	0	0.00	15.15	25	9,468	0.26%
2021/07/21	3	15.60	4	15.30	15.30	-1	9,513	-0.01%
2021/07/20	1	15.70	1	15.80	15.70	0	9,484	0.00%
2021/07/19	55	16.44	3	16.13	16.20	52	9,542	0.54%
2021/07/16	0	0.00	3	15.72	15.80	-3	9,340	-0.03%
2021/07/15	10	15.48	1	15.70	15.70	9	9,316	0.10%
2021/07/14	0	0.00	100	14.50	14.95	-100	9,545	-1.05%
2021/07/13	2	15.00	0	0.00	15.00	2	9,924	0.02%
2021/07/12	3	15.45	3	15.55	15.45	0	10,065	0.00%
2021/07/09	0	0.00	4	15.35	15.40	-4	10,137	-0.04%
2021/07/08	0	0.00	5	15.65	15.70	-5	10,329	-0.05%
2021/07/07	3	15.30	103	15.01	15.30	-100	10,368	-0.96%	大賣/
2021/07/06	1	15.25	0	0.00	15.20	1	10,547	0.01%
2021/07/05	1	15.55	5	15.48	15.40	-4	10,573	-0.04%
2021/07/02	1	15.85	3	15.80	15.55	-2	10,592	-0.02%
2021/07/01	12	15.99	6	15.89	15.55	6	10,497	0.06%
2021/06/30	15	15.69	11	15.83	15.70	4	10,303	0.04%
2021/06/29	116	15.73	19	15.46	15.10	97	10,003	0.97%	大買/
2021/06/28	18	15.15	122	14.83	15.25	-104	9,491	-1.10%	大賣/鉅額交易
2021/06/24	1	14.75	0	0.00	14.70	1	9,310	0.01%
2021/06/23	2	14.50	0	14.50	14.50	2	9,308	0.02%
2021/06/22	1.7	14.53	0	0.00	14.35	1.7	9,288	0.02%
2021/06/21	1	13.75	14	13.80	14.00	-13	9,230	-0.14%
2021/06/18	3	14.20	10	14.20	14.05	-7	9,184	-0.08%
2021/06/17	0	0.00	12	14.10	14.20	-12	9,134	-0.13%
2021/06/16	0.1	14.30	0.2	14.30	14.05	-0.1	9,110	0.00%
2021/06/15	21	14.17	10	14.32	14.50	11	9,021	0.12%
2021/06/11	110	14.16	15	13.94	13.75	95	8,852	1.07%	大買/
2021/06/09	2.1	13.52	0	0.00	13.50	2.1	8,659	0.02%
2021/06/08	34	13.86	0	0.00	13.80	34	8,636	0.39%
2021/06/07	6	13.35	0	0.00	13.45	6	8,592	0.07%
2021/06/04	3	13.70	0	0.00	13.65	3	8,538	0.04%
2021/06/03	10	13.85	0	0.00	13.80	10	8,487	0.12%
2021/06/02	3	13.65	0	0.00	13.90	3	8,423	0.04%
2021/06/01	7	13.16	1	13.20	13.20	6	8,225	0.07%
2021/05/28	14.1	13.46	0	0.00	13.45	14.1	8,111	0.17%
2021/05/25	1	12.75	0	0.00	12.80	1	7,783	0.01%
2021/05/24	1	12.95	2	13.00	12.95	-1	7,741	-0.01%
2021/05/21	5	12.72	2	12.90	12.90	3	7,725	0.04%
2021/05/18	20	12.75	11.1	12.64	13.00	9	7,579	0.12%
2021/05/17	2	11.75	0	0.00	11.85	2	7,438	0.03%
2021/05/14	0	0.00	2	12.63	12.55	-2	7,316	-0.03%
2021/05/13	4	12.86	3	12.72	12.70	1	7,205	0.01%
2021/05/12	7	14.29	2	14.55	13.75	5	7,015	0.07%
2021/05/11	2	15.00	4	15.73	15.25	-2	6,832	-0.03%
2021/05/10	33	15.73	29	15.81	16.25	4	6,538	0.06%
2021/05/06	3	15.00	0	0.00	14.90	3	5,984	0.05%
2021/05/05	27	14.88	27	15.00	14.95	0	5,842	0.00%
2021/05/04	0	0.00	51	14.39	14.30	-51	5,607	-0.91%
2021/05/03	0	0.00	1	15.25	15.20	-1	5,368	-0.02%
2021/04/29	0	0.00	2	15.60	15.40	-2	5,275	-0.04%
2021/04/28	0	0.00	32	15.72	15.90	-32	5,190	-0.62%
2021/04/27	3	15.48	2	15.40	15.60	1	5,008	0.02%
2021/04/23	5	15.07	1	15.20	15.20	4	4,825	0.08%
2021/04/22	57	16.21	29	16.18	15.70	28	4,645	0.60%
2021/04/21	6	15.15	2	15.35	15.55	4	4,099	0.10%
2021/04/20	137	15.86	106	15.51	15.50	31	3,934	0.79%	大買/大賣/
2021/04/19	7	15.45	8	15.33	15.70	-1	3,612	-0.03%
2021/04/16	50	13.97	2	14.35	14.30	48	3,160	1.52%
2021/04/15	5	13.75	0	0.00	13.80	5	2,946	0.17%
2021/04/14	0	0.00	4	13.18	13.30	-4	2,819	-0.14%
2021/04/13	5	13.30	0	0.00	13.00	5	2,631	0.19%
2021/04/12	0	0.00	5	13.10	13.20	-5	2,529	-0.20%
2021/04/09	1	12.50	0	0.00	12.75	1	2,306	0.04%
2021/03/31	0	0.00	0	12.00	11.95	0	2,083	0.00%
2021/03/24	0	0.00	2	11.60	11.75	-2	2,359	-0.08%
2021/03/17	0	0.00	0.8	11.35	11.35	-0.8	2,332	-0.03%
2021/02/25	0.1	11.15	0	0.00	11.15	0.1	2,476	0.00%
2021/02/23	0	11.25	0	0.00	11.25	0	2,486	0.00%
2021/02/18	0	0.00	2	10.95	10.90	-2	2,562	-0.08%
2021/02/17	2	10.40	0	0.00	10.60	2	2,550	0.08%
2021/02/04	0	0.00	13	10.20	10.25	-13	2,553	-0.51%
2021/02/01	2	10.05	0	0.00	10.10	2	2,633	0.08%
2021/01/26	0	0.00	3	10.25	10.30	-3	2,588	-0.12%
2021/01/14	0	0.00	1.8	11.20	11.30	-1.8	2,427	-0.07%
2021/01/13	0	0.00	2	11.40	11.30	-2	2,430	-0.08%
2021/01/07	1	11.45	0	0.00	11.40	1	2,313	0.04%
2021/01/05	0	0.00	2	11.75	11.95	-2	2,237	-0.09%
2021/01/04	2	11.83	0	0.00	11.90	2	2,212	0.09%
2020/12/29	2	11.98	3	11.90	11.90	-1	2,162	-0.05%
2020/12/28	0	0.00	3.5	11.90	11.95	-3.5	2,138	-0.16%
2020/12/25	3	11.70	0	0.00	11.70	3	2,090	0.14%
2020/12/24	3	11.65	2	11.65	11.65	1	2,083	0.05%
2020/12/23	5	11.55	0	0.00	11.55	5	2,075	0.24%
2020/12/22	0	0.00	12	11.75	11.85	-12	2,056	-0.58%
2020/12/21	8	12.01	20	11.80	12.30	-12	2,005	-0.60%
2020/12/09	0	0.00	11.4	11.31	11.35	-11.4	2,010	-0.57%
2020/12/08	0	0.00	3.2	11.30	11.35	-3.2	2,050	-0.16%
2020/12/03	0	0.00	1	11.35	11.25	-1	2,120	-0.05%
2020/12/02	1	11.40	0	0.00	11.40	1	2,154	0.05%
2020/11/30	0	0.00	1	11.65	11.65	-1	2,125	-0.05%
2020/11/27	0	0.00	9	11.39	11.50	-9	2,081	-0.43%
2020/11/25	1	11.20	3	11.17	11.20	-2	2,037	-0.10%
2020/11/24	0	0.00	2	11.05	11.05	-2	2,031	-0.10%
2020/11/20	1	11.05	1	11.05	11.15	0	2,013	0.00%
2020/11/19	0	0.00	20	11.20	11.10	-20	2,025	-0.99%
2020/11/18	3	11.08	5	11.15	11.20	-2	2,020	-0.10%
2020/11/16	9	10.84	9	10.95	10.95	0	2,010	0.00%
2020/11/12	1	10.75	0	0.00	10.80	1	2,052	0.05%
2020/11/11	1	10.75	0	0.00	10.80	1	2,052	0.05%
2020/11/03	0	0.00	0.1	10.15	10.05	-0.1	2,063	0.00%
2020/10/26	1	10.15	3	10.25	10.25	-2	2,077	-0.10%
2020/09/25	0	0.00	83	9.98	9.79	-83	2,287	-3.63%
2020/09/24	30	9.97	0	0.00	9.93	30	2,347	1.28%
2020/09/23	1	10.55	0	0.00	10.40	1	2,277	0.04%
2020/09/22	12	10.80	1	10.75	10.80	11	2,224	0.49%
2020/09/21	12	11.10	2	11.05	11.05	10	2,182	0.46%
2020/09/18	20	10.75	0	0.00	10.95	20	2,118	0.94%
2020/09/17	52	10.79	1	10.80	10.75	51	2,031	2.51%
2020/09/15	0	0.00	5.1	10.30	10.15	-5.1	1,921	-0.26%
2020/09/10	0	0.00	4	10.15	10.15	-4	1,961	-0.20%
2020/09/09	0	0.00	2	10.05	10.20	-2	1,964	-0.10%
2020/09/08	0	0.00	2	9.91	9.92	-2	1,883	-0.11%
2020/09/07	0	0.00	2.1	9.85	9.96	-2.1	1,897	-0.11%
2020/09/03	0	0.00	8	9.66	9.68	-8	1,877	-0.43%
2020/09/02	1	9.62	1	9.60	9.60	0	1,880	0.00%
2020/09/01	0	0.00	10	9.73	9.73	-10	1,876	-0.53%
2020/08/31	1	9.79	0	0.00	9.72	1	1,904	0.05%
2020/08/26	2	9.55	2	9.56	9.69	0	1,899	0.00%
2020/08/25	0	0.00	4	9.50	9.55	-4	1,885	-0.21%
2020/08/24	2	9.44	5	9.47	9.42	-3	1,869	-0.16%
2020/08/21	0	0.00	20	9.39	9.42	-20	1,873	-1.07%
2020/08/20	2	9.50	0	0.00	9.18	2	1,874	0.11%
2020/08/19	0	0.00	10	9.53	9.48	-10	1,840	-0.54%
2020/08/18	1	9.35	0	0.00	9.47	1	1,821	0.05%
2020/08/17	35	9.37	0	0.00	9.39	35	1,805	1.94%
2020/08/12	0	0.00	6	9.15	9.18	-6	1,817	-0.33%
2020/08/11	0	0.00	2	9.24	9.20	-2	1,804	-0.11%
2020/08/10	4	9.02	0	0.00	9.07	4	1,765	0.23%
2020/08/07	2	9.00	0	0.00	9.05	2	1,782	0.11%
2020/08/06	4	9.04	0	0.00	9.08	4	1,780	0.22%
2020/08/03	0	0.00	1	9.00	9.01	-1	1,805	-0.06%
2020/07/31	1	9.08	0	0.00	9.05	1	1,842	0.05%
2020/07/29	1	9.13	2	9.12	9.09	-1	1,861	-0.05%
2020/07/28	2	9.02	0	0.00	9.00	2	1,882	0.11%
2020/07/27	6	9.22	0	0.00	9.11	6	1,899	0.32%
2020/07/24	7	9.34	4	9.38	9.39	3	1,935	0.15%
2020/07/23	2	9.52	0	0.00	9.52	2	1,938	0.10%
2020/07/21	0.1	9.60	0	0.00	9.60	0.1	2,017	0.00%
2020/07/20	1	9.40	0	0.00	9.45	1	2,004	0.05%
2020/07/17	1	9.54	0	0.00	9.54	1	1,997	0.05%
2020/07/16	2	9.68	0	0.00	9.76	2	1,968	0.10%
2020/07/15	0	0.00	27	9.62	9.59	-27	1,925	-1.40%
2020/07/13	5	9.49	0	0.00	9.61	5	1,951	0.26%
2020/07/10	23	9.50	2	9.46	9.43	21	1,963	1.07%
2020/07/08	2	9.67	0	0.00	9.67	2	1,946	0.10%
2020/07/07	1	9.71	0	0.00	9.68	1	1,958	0.05%
2020/07/06	3	9.75	0	0.00	9.75	3	1,960	0.15%
2020/07/03	0	0.00	8	9.61	9.74	-8	1,935	-0.41%
2020/07/01	3	9.26	0	0.00	9.22	3	1,851	0.16%
2020/06/24	6	9.31	0	0.00	9.28	6	1,845	0.33%
2020/06/12	2	8.90	0	0.00	8.88	2	1,810	0.11%
2020/06/11	0	0.00	5	9.09	9.06	-5	1,836	-0.27%
2020/06/05	2	9.30	0	0.00	9.27	2	1,875	0.11%
2020/06/02	0	0.00	0.3	8.91	8.90	-0.3	1,848	-0.02%
2020/06/01	1	8.88	0	0.00	8.88	1	1,846	0.05%
2020/05/27	32	8.70	31	8.75	8.81	1	1,833	0.05%
2020/05/22	1	8.63	0	0.00	8.63	1	1,746	0.06%
2020/05/21	0	0.00	1	8.67	8.67	-1	1,730	-0.06%
2020/05/15	5	8.60	0	0.00	8.55	5	1,654	0.30%
2020/05/14	1	8.56	0	0.00	8.56	1	1,642	0.06%
2020/05/13	5	8.74	0	0.00	8.75	5	1,615	0.31%
2020/05/12	5	8.83	0	0.00	8.84	5	1,604	0.31%
2020/04/30	1	9.17	0	0.00	9.19	1	1,462	0.07%
2020/04/28	0	0.00	2	8.82	8.87	-2	1,377	-0.15%
2020/04/27	2	8.60	0	0.00	8.59	2	1,380	0.14%
2020/04/17	2	8.90	3	8.97	8.86	-1	1,286	-0.08%
2020/04/16	3	8.78	1	8.93	8.77	2	1,259	0.16%
2020/04/15	1	8.79	6	8.96	9.00	-5	1,255	-0.40%
2020/04/14	1	8.63	0	0.00	8.63	1	1,230	0.08%
2020/04/13	1	8.57	0	0.00	8.57	1	1,223	0.08%
2020/04/10	4	8.65	1	8.67	8.65	3	1,214	0.25%
2020/04/09	1	8.38	0	0.00	8.38	1	1,195	0.08%
2020/04/07	1	8.14	0	0.00	8.14	1	1,151	0.09%
2020/03/30	2	7.78	2	7.93	8.00	0	1,115	0.00%
2020/03/27	2	8.18	0	0.00	8.16	2	1,125	0.18%
2020/03/26	0	0.00	2	8.25	8.21	-2	1,140	-0.18%
2020/03/24	1	7.86	1	7.90	7.86	0	1,219	0.00%
2020/03/23	0	0.00	3	7.63	7.67	-3	1,209	-0.25%
2020/03/20	2	7.74	4	7.92	7.92	-2	1,203	-0.17%
2020/03/19	2	7.75	0	0.00	7.43	2	1,179	0.17%
2020/03/18	0	0.00	1	8.20	8.20	-1	1,135	-0.09%
2020/03/17	6	8.49	0	0.00	8.20	6	1,106	0.54%
2020/03/16	2	8.92	0	0.00	8.91	2	1,049	0.19%
2020/03/13	1	9.12	14	9.18	9.20	-13	1,013	-1.28%
2020/03/12	5	9.86	3	9.89	9.85	2	971	0.21%
2020/03/11	2	10.15	0	0.00	10.15	2	918	0.22%
2020/03/10	6	10.18	2	10.30	10.25	4	913	0.44%
2020/03/09	3	10.47	0	0.00	10.40	3	893	0.34%
2020/03/05	2	10.73	1	10.75	10.70	1	877	0.11%
2020/03/04	1	10.60	0	0.00	10.65	1	876	0.11%
2020/03/03	1	10.60	0	0.00	10.60	1	864	0.12%
2020/02/19	0	0.00	2	10.95	11.05	-2	836	-0.24%
2020/02/17	1	10.80	0	0.00	10.80	1	824	0.12%
2020/02/14	0	0.00	1	10.85	10.85	-1	819	-0.12%
2020/02/13	0	0.00	1	10.85	10.85	-1	815	-0.12%
2020/02/12	0	0.00	1	10.80	10.75	-1	820	-0.12%
2020/02/11	0	0.00	1	10.65	10.65	-1	816	-0.12%
2020/02/10	0	0.00	9	10.56	10.55	-9	819	-1.10%
2020/02/07	1	10.70	0	0.00	10.70	1	820	0.12%
2020/02/06	0	0.00	1	10.80	10.80	-1	813	-0.12%
2020/02/04	0	0.00	3	10.70	10.70	-3	812	-0.37%
2020/02/03	0	0.00	3	10.58	10.55	-3	805	-0.37%
2020/01/31	1	10.90	0	0.00	10.90	1	786	0.13%
2020/01/30	2	10.93	2	11.20	10.90	0	775	0.00%
2020/01/17	0	0.00	2	11.48	11.45	-2	738	-0.27%
2020/01/16	1	11.40	0	0.00	11.40	1	743	0.13%
2020/01/15	1	11.40	2	11.45	11.45	-1	749	-0.13%
2020/01/14	2	11.40	0	0.00	11.40	2	755	0.26%
2020/01/13	0	0.00	1	11.55	11.55	-1	744	-0.13%
2020/01/10	0	0.00	1	11.55	11.55	-1	771	-0.13%
2020/01/09	4	11.53	0	0.00	11.50	4	764	0.52%
2020/01/06	0	0.00	1	11.70	11.65	-1	742	-0.13%
2019/12/30	1	11.65	0	0.00	11.70	1	759	0.13%
2019/12/27	1	11.70	0	0.00	11.65	1	751	0.13%
2019/12/26	1	11.70	1	11.70	11.70	0	751	0.00%
2019/12/25	0	0.00	0.1	11.65	11.65	-0.1	766	-0.02%
2019/12/24	10	11.60	0	0.00	11.55	10	799	1.25%
2019/12/20	9.3	11.68	7	11.75	11.55	2.3	827	0.28%
2019/12/13	1	11.90	0	0.00	11.90	1	811	0.12%
2019/12/06	1	11.80	0	0.00	11.80	1	844	0.12%
2019/12/04	1	11.85	0	0.00	11.85	1	860	0.12%
2019/12/03	4	11.90	0	0.00	11.85	4	864	0.46%
2019/12/02	3	11.85	0	0.00	11.85	3	868	0.35%
2019/11/29	3	11.92	0	0.00	11.95	3	877	0.34%
2019/11/22	1	11.90	1	11.95	11.95	0	962	0.00%
2019/11/19	0	0.00	2	12.05	12.05	-2	966	-0.21%
2019/11/18	3	11.95	0	0.00	11.95	3	963	0.31%
2019/11/15	1	11.90	0	0.00	11.90	1	959	0.10%
2019/11/14	1	11.85	0	0.00	11.90	1	962	0.10%
2019/11/11	2	11.90	0	0.00	11.85	2	972	0.21%
2019/11/08	2	12.00	0	0.00	12.00	2	966	0.21%
2019/11/06	29	12.05	2	12.00	12.05	27	959	2.81%
2019/11/05	7	12.10	0	0.00	12.10	7	954	0.73%
2019/10/30	3	12.08	0	0.00	12.15	3	968	0.31%
2019/10/21	0	0.00	4	12.20	12.20	-4	998	-0.40%
2019/10/18	0	0.00	3	12.23	12.35	-3	984	-0.30%
2019/10/17	1	11.90	0	0.00	11.95	1	956	0.10%
2019/10/15	0	0.00	10	11.80	11.85	-10	955	-1.05%
2019/10/09	1	11.85	0	0.00	11.85	1	976	0.10%
2019/10/08	0	0.00	3	12.00	11.95	-3	998	-0.30%
2019/10/02	2	11.85	0	0.00	11.85	2	1,128	0.18%
2019/09/27	2	11.80	0	0.00	11.85	2	1,142	0.18%
2019/09/26	3	11.93	0	0.00	11.95	3	1,116	0.27%
2019/09/23	1	12.05	0	0.00	12.05	1	1,048	0.10%
2019/09/20	2	12.00	0	0.00	12.00	2	1,042	0.19%
2019/08/29	2	11.98	0	0.00	12.00	2	987	0.20%
2019/08/01	0	0.00	8	12.35	12.40	-8	1,028	-0.78%
2019/07/31	1	12.40	0	0.00	12.45	1	1,025	0.10%
2019/07/25	0	0.00	1	12.65	12.65	-1	1,045	-0.10%
2019/07/24	1	12.40	0	0.00	12.40	1	1,033	0.10%
2019/07/23	1	12.50	0	0.00	12.50	1	1,025	0.10%
2019/07/16	1	12.75	0	0.00	12.75	1	1,023	0.10%
2019/07/15	8	12.90	0	0.00	12.85	8	1,046	0.76%
2019/07/11	4	13.36	0	0.00	13.35	4	1,091	0.37%
2019/07/08	0	0.00	2	12.95	13.15	-2	1,102	-0.18%
2019/06/25	0	0.00	1	12.95	12.95	-1	982	-0.10%
2019/06/24	2	13.00	0	0.00	13.00	2	966	0.21%
2019/06/21	1	12.85	0	0.00	12.90	1	929	0.11%
2019/05/28	1	12.65	0	0.00	12.45	1	880	0.11%
2019/05/10	2	12.35	0	0.00	12.35	2	924	0.22%
2019/04/29	1	12.45	0	0.00	12.55	1	917	0.11%
2019/04/01	1	13.00	0	0.00	13.00	1	771	0.13%
2019/03/13	0	0.00	1	13.00	13.00	-1	785	-0.13%
2019/02/27	0	0.00	1	13.40	13.35	-1	833	-0.12%
2019/02/15	2	13.25	0	0.00	13.35	2	827	0.24%
2019/01/30	1	13.00	0	0.00	13.00	1	885	0.11%
2019/01/03	0	0.00	2	12.20	12.15	-2	1,064	-0.19%
2018/12/24	2	12.05	0	0.00	12.10	2	1,275	0.16%
2018/12/05	0	0.00	1	12.55	12.55	-1	1,901	-0.05%
2018/11/30	1	12.55	0	0.00	12.75	1	1,954	0.05%
2018/10/31	0	0.00	12	13.15	13.20	-12	2,406	-0.50%
2018/10/30	0	0.00	13	13.12	13.10	-13	2,426	-0.54%
2018/10/29	0	0.00	8.2	13.30	13.30	-8.2	2,505	-0.33%
2018/10/25	1	13.10	0	0.00	13.20	1	2,478	0.04%
2018/10/15	2	13.55	0	0.00	13.35	2	2,407	0.08%
2018/10/11	1	13.40	0	0.00	13.25	1	2,347	0.04%
2018/10/08	1	13.90	0	0.00	13.90	1	2,267	0.04%
2018/10/05	2	14.10	3	14.20	14.10	-1	2,236	-0.04%
2018/10/04	2	14.50	0	0.00	14.45	2	2,187	0.09%
2018/10/03	1	14.55	1	14.60	14.60	0	2,167	0.00%
2018/10/02	4	14.41	0	0.00	14.55	4	2,134	0.19%
2018/09/28	1	14.20	2	14.25	14.25	-1	2,033	-0.05%
2018/09/27	1	14.15	0	0.00	14.15	1	2,030	0.05%
2018/09/26	2	14.35	0	0.00	14.40	2	1,976	0.10%
2018/09/21	2	14.45	4	14.35	14.50	-2	1,943	-0.10%
2018/09/20	14	14.44	0	0.00	14.40	14	1,886	0.74%
2018/09/19	3	14.05	1	14.05	14.15	2	1,752	0.11%
2018/09/14	0	0.00	2	13.45	13.55	-2	1,598	-0.13%
2018/09/13	1	13.40	0	0.00	13.45	1	1,580	0.06%
2018/09/12	0	0.00	20	13.35	13.35	-20	1,556	-1.29%
2018/09/10	1	13.60	0	0.00	13.50	1	1,518	0.07%
2018/09/07	10	13.74	10	13.70	13.55	0	1,522	0.00%
2018/09/04	1	13.55	2	13.50	13.55	-1	1,492	-0.07%
2018/09/03	0	0.00	1	13.60	13.55	-1	1,490	-0.07%
2018/08/31	1	13.55	0	0.00	13.50	1	1,476	0.07%
2018/08/29	1	13.50	0	0.00	13.50	1	1,475	0.07%
2018/08/23	0	0.00	17	13.60	13.55	-17	1,518	-1.12%
2018/08/22	22	13.61	0	0.00	13.65	22	1,511	1.46%
2018/08/17	0	0.00	1	13.40	13.55	-1	1,424	-0.07%
2018/08/16	3	13.38	0	0.00	13.30	3	1,381	0.22%
2018/08/15	2	13.83	0	0.00	13.20	2	1,346	0.15%
2018/08/14	2	13.23	0	0.00	13.20	2	1,119	0.18%
2018/08/13	7	13.25	0	0.00	13.05	7	1,093	0.64%
2018/08/06	3	12.97	0	0.00	12.90	3	1,004	0.30%
2018/08/03	10	12.90	0	0.00	12.90	10	990	1.01%
2018/07/27	0	0.00	2	12.50	12.50	-2	898	-0.22%
2018/07/26	0	0.00	1	12.40	12.40	-1	895	-0.11%
2018/07/25	0	0.00	2	12.30	12.30	-2	879	-0.23%
2018/07/20	0	0.00	17	12.16	12.25	-17	898	-1.89%
2018/07/19	5	12.25	4	12.20	12.20	1	914	0.11%
2018/07/18	2	12.05	0	0.00	12.15	2	915	0.22%
2018/07/17	10	12.30	0	0.00	12.10	10	911	1.10%
2018/07/16	0	0.00	3	12.20	12.20	-3	912	-0.33%
2018/07/13	2	12.10	10	12.10	12.10	-8	910	-0.88%
2018/07/12	10	12.20	2	12.20	12.10	8	917	0.87%
2018/07/11	0	0.00	8	12.01	12.10	-8	927	-0.86%
2018/07/09	8	12.02	2	12.10	12.05	6	948	0.63%
2018/07/06	1	12.40	8	12.40	12.40	-7	946	-0.74%
2018/07/05	5	12.49	0	0.00	12.45	5	931	0.54%
2018/07/04	2	12.55	0	0.00	12.55	2	1,013	0.20%
2018/07/02	0	0.00	3	12.65	12.60	-3	999	-0.30%
2018/06/29	3	12.50	0	0.00	12.55	3	1,001	0.30%
2018/06/28	1	12.50	0	0.00	12.50	1	983	0.10%
2018/06/27	0	0.00	0.3	12.65	12.60	-0.3	966	-0.03%
2018/06/26	0	0.00	1	12.65	12.65	-1	970	-0.10%
2018/06/15	3	12.58	0	0.00	12.65	3	945	0.32%
2018/06/14	2	12.70	0	0.00	12.65	2	915	0.22%
2018/06/12	2	12.80	0	0.00	12.85	2	995	0.20%
2018/05/24	0	0.00	0.3	12.60	12.60	-0.3	920	-0.03%
2018/05/22	0	0.00	20	12.65	12.65	-20	907	-2.20%
2018/05/16	21	12.80	0	0.00	12.75	21	901	2.33%
2018/05/07	1	12.60	0	0.00	12.60	1	882	0.11%
2018/05/04	1	12.60	0	0.00	12.60	1	880	0.11%
2018/04/24	1	12.85	2	12.80	12.80	-1	857	-0.12%
2018/04/17	2	12.90	0	0.00	12.90	2	855	0.23%
2018/04/16	1	13.00	0	0.00	13.00	1	847	0.12%
2018/04/13	2	13.05	0	0.00	13.05	2	836	0.24%
2018/04/10	0	0.00	2	13.20	13.10	-2	832	-0.24%
2018/04/02	1	13.05	0	0.00	13.05	1	788	0.13%
2018/03/29	0	0.00	0.6	12.95	13.00	-0.6	790	-0.07%
2018/03/26	0	0.00	10	12.95	12.95	-10	806	-1.24%
2018/03/22	0	0.00	1	13.10	13.05	-1	794	-0.13%
2018/03/21	1	13.00	0	0.00	13.00	1	799	0.13%
2018/03/20	1	13.00	0	0.00	13.15	1	797	0.13%
2018/03/16	1	13.10	0	0.00	13.10	1	812	0.12%
2018/03/15	1	13.15	0	0.00	13.25	1	725	0.14%
2018/03/13	2	13.20	0	0.00	13.25	2	719	0.28%
2018/03/01	10	13.55	0	0.00	13.60	10	715	1.40%
2018/02/26	0	0.00	1	13.50	13.45	-1	713	-0.14%
2018/02/09	0	0.00	100	12.87	13.10	-100	728	-13.72%
2018/02/07	10	13.30	0	0.00	13.10	10	715	1.40%
2018/02/06	6	13.14	5	13.27	13.20	1	720	0.14%
2018/02/05	5	13.65	0	0.00	13.70	5	702	0.71%
2018/02/02	3	13.80	0	0.00	13.80	3	700	0.43%
2018/01/30	1	13.90	0	0.00	13.95	1	727	0.14%
2018/01/26	5	13.90	0	0.00	13.95	5	740	0.68%
2018/01/11	4	13.95	0	0.00	14.00	4	808	0.49%
2018/01/10	0	0.00	1	14.05	14.05	-1	811	-0.12%
2018/01/05	1	14.00	2	14.05	14.05	-1	822	-0.12%
2018/01/03	5	14.30	0	0.00	14.10	5	921	0.54%