美利達 (9914)-元大-土城永寧券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	242.00	2	247.50	243.00	-1	1,787	-0.06%
2024/05/13	1	226.50	0	0.00	231.50	1	1,711	0.06%
2024/04/25	0	0.00	5	245.00	238.00	-5	1,596	-0.31%
2024/04/24	5	240.20	10	237.55	237.00	-5	1,592	-0.31%
2024/04/22	5	228.10	0	0.00	224.00	5	1,588	0.31%
2024/04/18	0	232.50	0	0.00	230.00	0	1,569	0.00%
2024/04/16	1	231.00	0	0.00	229.50	1	1,557	0.06%
2024/04/15	2	240.25	2	238.75	233.00	0	1,534	0.00%
2024/04/12	4	238.25	3	235.17	235.50	1	1,478	0.07%
2024/04/11	1	219.50	3	225.17	228.00	-2	1,383	-0.14%
2024/04/02	0	0.00	0.2	205.50	207.00	-0.2	1,321	-0.01%
2024/04/01	0	209.50	0	0.00	207.50	0	1,318	0.00%
2024/03/21	0	218.50	0	225.00	219.00	0	1,284	0.00%
2024/03/20	2	215.00	0.5	220.00	217.00	1.5	1,259	0.12%
2024/03/19	0.4	212.34	0	0.00	211.50	0.4	1,220	0.03%
2024/03/18	0.1	209.50	0	0.00	209.00	0.1	1,198	0.01%
2024/03/14	0	0.00	0	205.50	205.50	0	1,146	0.00%
2024/03/11	0	0.00	0.1	219.00	218.00	-0.1	1,094	-0.01%
2024/03/08	0.1	213.50	0	0.00	216.00	0.1	1,069	0.01%
2024/03/07	1	224.50	0	0.00	222.00	1	1,029	0.10%
2024/03/06	0	0.00	1	210.50	216.50	-1	942	-0.11%
2024/02/29	0.1	208.00	1	206.54	208.50	-0.9	898	-0.10%
2024/02/27	0.4	198.87	0	200.00	201.00	0.4	844	0.05%
2024/02/23	0.2	197.72	0	198.00	196.50	0.2	829	0.02%
2024/02/22	0.3	194.85	0	0.00	195.00	0.3	830	0.03%
2024/02/21	0	0.00	0	197.00	194.50	0	829	0.00%
2024/02/20	0	0.00	1	196.00	194.50	-1	837	-0.12%
2024/02/19	0	0.00	1	199.00	198.00	-1	862	-0.12%
2024/02/16	6	191.58	6.2	191.62	198.50	-0.2	835	-0.02%
2024/01/29	0	0.00	1.3	173.89	175.00	-1.3	776	-0.16%
2024/01/25	0.1	169.50	1	169.50	171.00	-0.9	765	-0.12%
2024/01/24	0	0.00	13	173.50	171.00	-13	757	-1.72%
2024/01/18	4	162.13	0	0.00	162.00	4	712	0.56%
2024/01/17	8	164.50	0	0.00	164.50	8	696	1.15%
2024/01/16	2	169.25	0	0.00	168.50	2	670	0.30%
2023/12/19	0	0.00	0	188.00	185.00	0	667	0.00%
2023/12/14	0	177.00	0	0.00	176.50	0	642	0.00%
2023/12/13	1	178.50	0	0.00	177.50	1	635	0.16%
2023/12/12	0	179.00	0	0.00	177.00	0	635	0.00%
2023/12/11	0.1	180.50	0	0.00	181.50	0.1	633	0.02%
2023/12/07	1	186.50	0	0.00	184.00	1	634	0.16%
2023/12/06	1	185.00	0	0.00	186.00	1	636	0.16%
2023/12/04	1	189.00	0	0.00	189.50	1	635	0.16%
2023/12/01	1	187.50	0	0.00	185.50	1	634	0.16%
2023/11/29	1	193.50	1	190.50	190.00	0	615	0.00%
2023/11/28	2	189.25	1	191.82	190.00	1	597	0.16%
2023/11/13	0	158.21	0	0.00	158.00	0	499	0.01%
2023/11/10	0	161.92	0	0.00	161.00	0	508	0.00%
2023/11/06	0	0.00	0	174.50	173.50	0	508	0.00%
2023/11/03	0	173.50	0	0.00	171.50	0	516	0.00%
2023/10/26	0	168.00	0	0.00	167.00	0	562	0.00%
2023/10/16	0	178.00	0	0.00	175.50	0	625	0.00%
2023/10/04	1	177.00	0	0.00	176.00	1	698	0.14%
2023/09/27	0.1	173.00	0	0.00	176.00	0.1	729	0.01%
2023/09/26	1	179.96	1	177.50	177.50	0	716	0.00%
2023/09/08	0	0.00	2	203.50	202.00	-2	846	-0.24%
2023/08/23	1	190.00	1.4	190.43	190.50	-0.4	975	-0.04%
2023/08/16	2	198.00	0	0.00	198.00	2	1,007	0.20%
2023/08/15	0	0.00	0	211.50	208.00	0	1,002	0.00%
2023/08/11	0	0.00	2	206.50	209.00	-2	986	-0.20%
2023/08/09	2	213.25	0	0.00	213.50	2	986	0.20%
2023/08/08	1	212.50	0	0.00	213.00	1	994	0.10%
2023/08/04	1	213.00	0	212.50	213.50	1	1,015	0.10%
2023/07/28	1	215.00	1	218.00	214.50	0	974	0.00%
2023/07/25	0	0.00	1	220.00	220.00	-1	939	-0.11%
2023/07/24	0	0.00	0	218.50	219.00	0	940	0.00%
2023/07/20	0.2	214.00	1	213.00	216.50	-0.8	949	-0.08%
2023/07/19	0	219.50	0	0.00	214.00	0	937	0.00%
2023/07/18	1	215.99	0	0.00	222.50	1	929	0.11%
2023/07/17	0	218.50	0	0.00	220.00	0	916	0.00%
2023/07/14	0	0.00	7.1	224.07	223.50	-7.1	932	-0.76%
2023/07/13	0.3	220.10	0.1	218.50	218.50	0.2	920	0.02%
2023/07/11	0	210.00	4	211.88	212.50	-4	919	-0.43%
2023/07/10	1.2	218.48	0	0.00	216.50	1.2	909	0.14%
2023/07/07	1	211.50	0.1	216.50	219.50	0.9	939	0.10%
2023/07/05	1	215.50	0.3	214.27	214.00	0.7	922	0.08%
2023/07/04	0	221.00	0	0.00	222.00	0	913	0.00%
2023/07/03	2	221.24	0	0.00	222.50	2	913	0.22%
2023/06/30	0	0.00	0.1	220.00	222.00	-0.1	912	-0.01%
2023/06/29	1.2	218.44	0	0.00	218.00	1.2	909	0.14%
2023/06/28	0.1	220.50	2	218.00	220.00	-1.9	896	-0.21%
2023/06/27	7	217.43	0	0.00	212.50	7	881	0.80%
2023/06/26	1	217.50	1	213.50	217.50	0	865	0.00%
2023/06/20	0	0.00	1	199.50	201.00	-1	841	-0.12%
2023/06/16	0	205.00	0	0.00	202.00	0	856	0.00%
2023/06/15	1	204.00	0	0.00	205.00	1	859	0.12%
2023/06/06	5	197.00	0	0.00	194.50	5	880	0.57%
2023/06/05	0	193.00	0.3	193.15	200.50	-0.2	869	-0.03%
2023/06/01	0.3	194.00	0	0.00	194.50	0.3	833	0.03%
2023/05/31	0	192.75	3	195.17	194.50	-3	811	-0.37%
2023/05/29	3	183.17	0	0.00	182.50	3	755	0.40%
2023/05/24	3	184.00	0	0.00	184.50	3	730	0.41%
2023/05/23	0	179.00	0	0.00	179.50	0	717	0.00%
2023/05/22	0	0.00	1	178.00	178.00	-1	714	-0.14%
2023/05/19	0	0.00	1	177.50	176.50	-1	713	-0.14%
2023/05/15	2	172.00	1	172.50	171.00	1	712	0.14%
2023/05/12	2	177.75	0	0.00	177.50	2	711	0.28%
2023/05/11	1	174.00	7	175.64	176.50	-6	705	-0.85%
2023/05/10	0	169.00	0	0.00	170.50	0	687	0.00%
2023/05/09	2	170.25	0	0.00	169.00	2	693	0.29%
2023/05/08	0	0.00	0	171.50	172.00	0	701	0.00%
2023/04/28	1	172.00	0	0.00	171.50	1	767	0.13%
2023/04/26	10	167.75	0	0.00	168.00	10	790	1.27%
2023/04/19	20	168.65	8	170.00	169.50	12	801	1.50%
2023/04/14	1	170.50	0	0.00	169.00	1	762	0.13%
2023/04/13	0	0.00	1	173.00	172.50	-1	752	-0.13%
2023/04/12	1	172.04	0	0.00	172.00	1	745	0.14%
2023/04/10	0	167.00	0	0.00	166.00	0	702	0.00%
2023/04/07	0	167.50	0	0.00	165.00	0	700	0.00%
2023/03/28	1	168.00	0	0.00	170.50	1	717	0.14%
2023/03/24	1	168.00	0.1	168.00	167.00	0.9	725	0.12%
2023/03/23	1	168.00	0.3	170.50	170.00	0.7	723	0.10%
2023/03/22	0.3	170.13	1	173.00	171.50	-0.7	758	-0.09%
2023/03/21	0	163.50	0	0.00	163.00	0	768	0.00%
2023/03/17	1	158.00	0	0.00	157.50	1	786	0.13%
2023/03/16	0.1	162.83	0	0.00	158.00	0.1	775	0.01%
2023/03/15	1	167.00	0	0.00	165.50	1	754	0.13%
2023/03/14	1	169.00	0	0.00	168.00	1	744	0.13%
2023/03/13	2	171.50	0	0.00	171.00	2	740	0.27%
2023/03/10	1	178.00	0	0.00	176.00	1	726	0.14%
2023/02/22	0	0.00	40	179.00	181.50	-40	755	-5.30%
2023/02/21	40	178.25	0	0.00	178.50	40	771	5.19%
2023/02/17	0	0.00	50	180.50	182.00	-50	795	-6.29%
2023/02/16	50	179.50	0	0.00	179.00	50	832	6.01%
2023/02/03	0	184.50	0	0.00	190.00	0	802	0.00%
2023/01/05	0	0.00	1	174.50	174.00	-1	786	-0.13%
2022/12/30	0	0.00	1	167.00	167.00	-1	802	-0.12%
2022/12/28	1	167.00	0	0.00	167.00	1	813	0.12%
2022/12/09	0	0.00	2	192.75	193.50	-2	746	-0.27%
2022/12/02	2	188.25	0	0.00	187.50	2	740	0.27%
2022/11/23	1	184.00	0	0.00	182.50	1	764	0.13%
2022/11/16	0	0.00	2	184.00	183.00	-2	731	-0.27%
2022/11/15	2	182.00	0	0.00	181.50	2	709	0.28%
2022/11/14	1	178.50	0	0.00	182.00	1	699	0.14%
2022/11/02	0	0.00	1	179.50	180.00	-1	794	-0.13%
2022/11/01	0	0.00	1	178.00	176.00	-1	791	-0.13%
2022/10/31	2	176.50	0	0.00	176.00	2	804	0.25%
2022/10/25	0	165.00	0	0.00	168.00	0	785	0.00%
2022/10/24	0	0.00	2	167.50	168.00	-2	769	-0.26%
2022/10/14	2.6	179.00	0	0.00	178.50	2.6	755	0.34%
2022/10/13	0.3	179.50	30	181.50	180.00	-29.7	766	-3.88%
2022/10/12	1	174.50	0	0.00	176.00	1	772	0.13%
2022/10/07	30	177.67	0	0.00	177.50	30	831	3.61%
2022/10/05	0.1	187.00	0	0.00	186.00	0.1	844	0.01%
2022/09/30	0	175.00	0	0.00	180.50	0	840	0.00%
2022/09/28	0.1	184.50	0	0.00	181.50	0.1	833	0.01%
2022/09/26	0.2	181.55	0	0.00	179.50	0.2	840	0.03%
2022/09/23	0	186.00	0	0.00	189.00	0	834	0.00%
2022/09/22	0.3	193.19	0	0.00	189.00	0.3	824	0.04%
2022/09/21	0	202.50	0	0.00	200.50	0	816	0.00%
2022/09/14	0	208.00	0	0.00	209.00	0	891	0.00%
2022/09/07	0.1	203.28	0	0.00	202.50	0.1	895	0.01%
2022/09/06	0.1	209.36	0	0.00	207.50	0.1	890	0.02%
2022/09/05	1.1	211.37	0	0.00	211.00	1.1	887	0.13%
2022/08/29	0	0.00	1	220.00	219.00	-1	859	-0.12%
2022/08/26	0	0.00	2	223.50	223.00	-2	856	-0.23%
2022/08/19	1	222.50	0.1	222.00	221.50	0.9	866	0.10%
2022/08/18	0.1	220.00	0	0.00	222.00	0.1	858	0.01%
2022/08/17	2	218.25	0.1	218.00	219.00	1.9	843	0.23%
2022/08/16	0.2	220.48	1	221.00	219.00	-0.8	806	-0.10%
2022/08/15	1	224.00	0	0.00	225.50	1	785	0.13%
2022/08/03	1	222.50	0	0.00	224.50	1	710	0.14%
2022/07/21	0	0.00	1	235.00	238.50	-1	706	-0.14%
2022/07/15	1	217.97	0	0.00	217.50	1	650	0.16%
2022/07/13	1	233.00	0	0.00	231.50	1	603	0.17%
2022/07/05	0	259.50	0	0.00	260.00	0	606	0.00%
2022/06/29	0	0.00	3	256.67	257.50	-3	658	-0.46%
2022/06/27	3	278.33	0	0.00	276.50	3	691	0.43%
2022/06/24	1	273.00	2	275.50	274.50	-1	690	-0.14%
2022/06/22	0	0.00	1	266.00	262.50	-1	746	-0.13%
2022/05/31	0	0.00	1.1	264.69	260.50	-1.1	813	-0.13%
2022/05/26	0	0.00	1	248.00	242.50	-1	793	-0.13%
2022/05/12	1	226.00	0	0.00	225.50	1	800	0.12%
2022/05/09	1.1	230.57	1	231.50	231.00	0.1	840	0.01%
2022/05/06	0	244.00	0	0.00	241.00	0	838	0.00%
2022/05/05	0	249.00	0	0.00	249.00	0	844	0.00%
2022/05/04	0	0.00	0	247.00	246.50	0	848	0.00%
2022/04/21	0	0.00	0	262.00	260.00	0	853	0.00%
2022/04/13	0	0.00	1	266.00	264.00	-1	869	-0.12%
2022/04/07	1	239.01	3	247.33	248.50	-2	809	-0.25%
2022/04/06	2	248.50	0	0.00	247.00	2	778	0.26%
2022/04/01	0	0.00	3	256.00	257.00	-3	760	-0.39%
2022/03/31	3	252.50	3	256.00	253.00	0	741	0.00%
2022/03/29	1	230.00	0	0.00	235.00	1	690	0.14%
2022/03/28	1	227.00	1	228.50	228.00	0	678	0.00%
2022/03/25	1	237.99	0	0.00	235.50	1	648	0.16%
2022/03/24	1	252.50	0	0.00	250.50	1	591	0.17%
2022/03/18	0	253.50	0	0.00	250.50	0	600	0.00%
2022/03/17	0	250.00	0	0.00	248.00	0	602	0.00%
2022/03/15	1	249.50	0	0.00	248.00	1	569	0.18%
2022/03/14	1	265.00	0	0.00	261.00	1	554	0.18%
2022/03/08	1	271.50	0	0.00	265.00	1	551	0.18%
2022/02/24	0	0.00	1	273.00	269.00	-1	534	-0.19%
2022/02/21	0	0.00	1	281.00	281.00	-1	531	-0.19%
2022/02/17	1	281.00	0	0.00	279.50	1	548	0.18%
2022/02/16	1	281.00	0	0.00	280.50	1	549	0.18%
2022/02/15	1	276.00	1	280.00	278.50	0	563	0.00%
2022/02/11	1	281.00	1	283.00	285.50	0	564	0.00%
2022/02/10	1	280.50	1	281.50	287.00	0	556	0.00%
2022/02/09	2	280.00	1	280.00	283.00	1	543	0.18%
2022/01/24	0	296.50	0	0.00	293.50	0	521	0.00%
2021/12/15	0	0.00	0	319.50	313.50	0	803	0.00%
2021/12/14	0	0.00	1	319.50	319.50	-1	799	-0.13%
2021/12/06	0	302.50	0	0.00	300.50	0	858	0.00%
2021/11/23	0	0.00	0	304.00	303.50	0	925	0.00%
2021/11/22	0	310.50	0	0.00	314.50	0	928	0.00%
2021/11/16	0	0.00	0.1	306.00	307.00	-0.1	975	-0.01%
2021/11/12	1	305.49	1	295.00	297.50	0	1,001	0.00%
2021/11/10	1	295.00	1	295.00	295.00	0	1,007	0.00%
2021/11/05	0	0.00	1	300.00	297.00	-1	1,078	-0.09%
2021/10/06	0	263.50	0	0.00	265.00	0	1,030	0.00%
2021/10/01	1	275.00	0	0.00	274.00	1	1,034	0.10%
2021/09/28	0	0.00	0.1	290.00	288.00	-0.1	1,010	-0.01%
2021/09/08	1	283.00	0	0.00	283.00	1	962	0.10%
2021/09/03	0	304.00	0	0.00	302.00	0	921	0.00%
2021/09/02	0	304.67	0	0.00	303.00	0	914	0.00%
2021/08/31	0	306.00	0	0.00	319.00	0	928	0.00%
2021/08/30	0	0.00	0	313.00	311.00	0	932	0.00%
2021/08/23	0	295.00	0	0.00	298.50	0	973	0.00%
2021/08/05	0	333.00	0	0.00	326.50	0	970	0.00%
2021/07/12	1.1	288.50	1	291.00	293.00	0.1	1,233	0.00%
2021/07/09	0	293.00	0	0.00	290.00	0	1,224	0.00%
2021/06/25	0	0.00	1	319.50	320.00	-1	1,388	-0.07%
2021/06/03	1	316.00	0	0.00	316.00	1	1,558	0.06%
2021/05/26	0	0.00	1	310.00	308.50	-1	1,550	-0.06%
2021/05/20	1	299.50	1	303.00	304.00	0	1,609	0.00%
2021/05/19	0	0.00	1	314.00	311.00	-1	1,629	-0.06%
2021/05/18	1	307.50	5	318.80	320.00	-4	1,643	-0.24%
2021/05/14	2	320.25	2	322.25	318.00	0	1,638	0.00%
2021/05/13	2	299.00	2	294.50	310.00	0	1,654	0.00%
2021/05/07	2	306.75	0	0.00	306.50	2	1,572	0.13%
2021/05/04	0	0.00	0	315.00	324.50	0	1,558	0.00%
2021/05/03	1	328.00	0	329.50	328.00	1	1,548	0.06%
2021/04/29	0	328.00	0	0.00	333.00	0	1,587	0.00%
2021/04/28	1	317.50	1	324.00	325.00	0	1,593	0.00%
2021/04/27	7	328.07	0	335.00	325.00	7	1,576	0.44%
2021/04/23	1	343.00	0	348.50	344.00	1	1,556	0.06%
2021/04/22	0	350.50	0	0.00	351.00	0	1,566	0.00%
2021/04/15	0	0.00	1	350.50	354.00	-1	1,613	-0.06%
2021/04/13	1.1	363.00	2	365.75	356.00	-0.9	1,631	-0.06%
2021/04/08	3	335.33	2	338.50	339.50	1	1,603	0.06%
2021/04/07	2	338.00	2	339.50	339.50	0	1,595	0.00%
2021/04/06	1	341.00	1	343.00	344.00	0	1,589	0.00%
2021/03/31	1	345.00	0	0.00	349.00	1	1,589	0.06%
2021/03/30	0	359.00	0	0.00	352.00	0	1,589	0.00%
2021/03/29	1	340.00	1	334.00	339.00	0	1,548	0.00%
2021/03/26	0	0.00	1	332.00	341.00	-1	1,546	-0.06%
2021/03/18	0	0.00	1	316.50	318.00	-1	1,536	-0.07%
2021/03/17	1	311.00	0	0.00	310.50	1	1,535	0.07%
2021/03/15	0	0.00	1	310.00	316.00	-1	1,534	-0.07%
2021/03/11	1	307.50	3	306.67	310.00	-2	1,509	-0.13%
2021/03/02	1	286.50	0	0.00	280.00	1	1,410	0.07%
2021/02/24	3	290.00	0	0.00	289.00	3	1,393	0.22%
2021/02/19	1	295.00	1	300.00	290.00	0	1,358	0.00%
2021/02/04	1	297.50	2	301.50	297.00	-1	1,319	-0.08%
2021/02/03	0	0.00	2	289.50	287.00	-2	1,313	-0.15%
2021/02/01	2	267.75	2	265.75	270.50	0	1,350	0.00%
2021/01/29	1	265.00	0	0.00	265.50	1	1,358	0.07%
2021/01/28	1	275.50	0	0.00	271.00	1	1,355	0.07%
2021/01/27	0	0.00	1	283.50	284.00	-1	1,353	-0.07%
2021/01/26	1	278.50	0	0.00	275.50	1	1,354	0.07%
2021/01/22	0	0.00	11	281.18	285.00	-11	1,372	-0.80%
2021/01/20	11	274.36	0	0.00	268.50	11	1,383	0.79%
2021/01/19	0	0.00	2	276.25	284.50	-2	1,353	-0.15%
2021/01/14	0	0.00	1	265.00	268.00	-1	1,304	-0.08%
2021/01/13	0	0.00	1	264.00	260.50	-1	1,279	-0.08%
2021/01/11	0	0.00	0	246.50	245.50	0	1,304	0.00%
2021/01/08	0	0.00	0	252.00	252.00	0	1,294	0.00%
2021/01/07	0	0.00	3.1	250.52	251.00	-3.1	1,295	-0.24%
2021/01/05	0	0.00	1	241.50	242.00	-1	1,261	-0.08%
2020/12/29	1	226.50	0	0.00	226.50	1	1,224	0.08%
2020/12/21	1	239.00	0.1	242.00	235.50	0.9	1,259	0.07%
2020/12/18	2	246.50	0	0.00	247.00	2	1,226	0.16%
2020/12/10	0	0.00	1	255.00	253.50	-1	1,284	-0.08%
2020/12/03	0	0.00	1	250.00	250.00	-1	1,333	-0.08%
2020/12/02	1	247.00	0	0.00	247.50	1	1,358	0.07%
2020/11/25	0	247.00	0	0.00	246.50	0	1,442	0.00%
2020/11/19	0	0.00	1	250.00	249.00	-1	1,463	-0.07%
2020/11/18	1	245.00	1	250.00	245.00	0	1,507	0.00%
2020/11/17	1	244.06	1	246.00	244.00	0	1,560	0.00%
2020/11/16	1	246.50	0	0.00	247.50	1	1,573	0.06%
2020/11/13	1	248.05	1	249.50	248.00	0	1,591	0.00%
2020/11/12	6	247.25	2	248.00	245.00	4	1,609	0.25%
2020/11/11	3	250.17	2	251.50	253.50	1	1,602	0.06%
2020/11/10	2.1	264.07	1	261.00	257.00	1.1	1,597	0.07%
2020/10/30	1.1	287.95	1	279.50	277.00	0.1	1,719	0.01%
2020/10/28	9	279.22	9	279.00	284.00	0	1,765	0.00%
2020/10/21	0	0.00	1	264.50	261.50	-1	1,768	-0.06%
2020/10/19	2	256.00	4	251.75	256.00	-2	1,741	-0.11%
2020/10/12	0	236.00	0	0.00	236.50	0	1,807	0.00%
2020/10/06	0	0.00	0.3	240.50	240.50	-0.3	1,981	-0.02%
2020/09/25	2	235.00	4	234.38	233.50	-2	2,156	-0.09%
2020/09/24	1	222.00	0	0.00	223.00	1	2,148	0.05%
2020/09/17	4	239.00	4	240.00	240.50	0	2,306	0.00%
2020/09/09	1	231.50	1	231.50	232.00	0	2,285	0.00%
2020/08/25	1	258.00	0	0.00	252.50	1	2,534	0.04%
2020/08/24	1	247.50	0	0.00	254.50	1	2,548	0.04%
2020/08/19	0	0.00	16	251.38	250.50	-16	2,477	-0.65%
2020/08/18	1	260.00	2	257.25	260.00	-1	2,469	-0.04%
2020/08/17	0	0.00	1	249.50	251.00	-1	2,472	-0.04%
2020/08/13	7	244.50	0	0.00	244.00	7	2,542	0.28%
2020/08/11	1	259.00	0	0.00	258.00	1	2,505	0.04%
2020/08/07	1	277.00	0	0.00	269.50	1	2,451	0.04%
2020/08/05	3	275.33	3	274.83	278.00	0	2,433	0.00%
2020/08/04	4	275.13	8	270.56	283.00	-4	2,405	-0.17%
2020/08/03	6	260.25	0	0.00	260.00	6	2,351	0.26%
2020/07/31	4	270.88	4	271.13	270.50	0	2,335	0.00%
2020/07/30	0	0.00	1	258.00	259.00	-1	2,308	-0.04%
2020/07/29	0	0.00	1	252.50	251.50	-1	2,309	-0.04%
2020/07/22	1	257.00	0	0.00	260.00	1	2,403	0.04%
2020/07/21	1	262.00	2	258.00	257.00	-1	2,383	-0.04%
2020/07/17	0	0.00	1	249.00	250.00	-1	2,362	-0.04%
2020/07/15	7	257.86	4	260.75	257.00	3	2,362	0.13%
2020/07/14	2	258.00	2	266.00	250.00	0	2,330	0.00%
2020/07/13	7	255.79	5	257.20	255.00	2	2,295	0.09%
2020/07/09	2.1	238.85	3.1	240.68	241.50	-1	2,203	-0.05%
2020/07/08	4	221.88	1	223.00	223.00	3	2,146	0.14%
2020/07/06	1	209.50	0	0.00	210.00	1	2,050	0.05%
2020/07/03	1	208.00	2	211.25	210.50	-1	2,063	-0.05%
2020/07/01	1	206.50	4	207.63	210.50	-3	2,066	-0.15%
2020/06/30	1	206.00	1	203.00	201.00	0	2,024	0.00%
2020/06/29	1	195.50	16	199.63	206.00	-15	2,003	-0.75%
2020/06/24	0	0.00	1	200.00	193.00	-1	1,967	-0.05%
2020/06/23	0	0.00	1	193.50	193.50	-1	1,951	-0.05%
2020/06/22	1	191.00	0	0.00	192.50	1	1,996	0.05%
2020/06/19	0	0.00	1	194.00	195.00	-1	2,008	-0.05%
2020/06/18	1	192.00	1	194.50	195.00	0	2,042	0.00%
2020/06/17	1	191.00	0	0.00	195.00	1	2,086	0.05%
2020/06/16	0	0.00	1	192.00	191.00	-1	2,114	-0.05%
2020/06/15	0.1	189.00	0	0.00	189.50	0.1	2,119	0.00%
2020/06/12	1	192.50	2	194.00	190.00	-1	2,100	-0.05%
2020/06/11	0	0.00	3	197.50	192.00	-3	2,060	-0.15%
2020/06/09	0	0.00	1	180.50	180.00	-1	2,001	-0.05%
2020/06/08	7	183.64	0	0.00	179.00	7	1,975	0.35%
2020/06/05	11	190.91	5	196.40	188.50	6	1,926	0.31%
2020/06/04	3	185.00	5	185.80	189.00	-2	1,860	-0.11%
2020/06/03	2	178.00	0	0.00	177.50	2	1,803	0.11%
2020/06/02	0	0.00	2	180.50	180.00	-2	1,781	-0.11%
2020/05/29	13	176.58	3	178.17	180.00	10	1,774	0.56%
2020/05/28	2	175.50	22	175.11	178.00	-20	1,745	-1.15%
2020/05/27	0	0.00	3	172.33	170.50	-3	1,709	-0.18%
2020/05/26	3	170.83	0	0.00	170.00	3	1,706	0.18%
2020/05/22	6	168.67	0	0.00	166.00	6	1,678	0.36%
2020/05/21	19	174.03	1	173.00	172.00	18	1,644	1.09%
2020/05/20	1	177.50	3	178.33	178.00	-2	1,569	-0.13%
2020/05/19	2	169.50	4	169.25	169.50	-2	1,509	-0.13%
2020/05/18	1	162.50	1	163.00	163.50	0	1,472	0.00%
2020/05/11	0	0.00	1	152.50	151.00	-1	1,375	-0.07%
2020/05/08	1	152.00	0	0.00	150.50	1	1,375	0.07%
2020/05/06	0	0.00	1	153.00	153.00	-1	1,349	-0.07%
2020/04/30	2	151.25	0	0.00	153.50	2	1,299	0.15%
2020/04/29	3	153.17	0	0.00	153.50	3	1,268	0.24%
2020/04/28	1	154.00	1	152.00	157.00	0	1,248	0.00%
2020/04/21	2	125.50	0	0.00	126.00	2	1,136	0.18%
2020/04/08	0	0.00	1	119.50	118.00	-1	980	-0.10%
2020/04/07	1	116.50	1	113.50	113.50	0	955	0.00%
2020/04/01	1	110.00	0	0.00	110.00	1	903	0.11%
2020/03/31	0	0.00	1	112.50	111.00	-1	894	-0.11%
2020/03/30	4	109.38	2	112.00	113.00	2	860	0.23%
2020/03/27	0	0.00	2	114.00	116.00	-2	826	-0.24%
2020/03/26	3	106.00	2	107.00	105.50	1	795	0.13%
2020/03/23	0	0.00	1	91.30	85.50	-1	682	-0.15%
2020/03/20	1	100.50	0	0.00	95.00	1	620	0.16%
2020/03/09	0	0.00	0	162.50	158.50	0	432	0.00%
2020/03/02	0	0.00	0	148.50	148.00	0	398	0.00%
2020/02/13	0	167.50	0	0.00	167.50	0	399	0.00%
2020/01/08	0	0.00	4	176.50	175.00	-4	534	-0.75%
2019/12/25	0	0.00	2	173.50	173.50	-2	713	-0.28%
2019/12/23	0	0.00	1	176.50	177.00	-1	722	-0.14%
2019/12/20	0	0.00	1	175.50	175.50	-1	731	-0.14%
2019/12/18	0	0.00	1	172.00	172.50	-1	730	-0.14%
2019/12/11	2	166.00	0	0.00	166.50	2	768	0.26%
2019/12/10	1	168.00	0	0.00	168.50	1	775	0.13%
2019/12/04	2	172.00	0	0.00	170.50	2	785	0.25%
2019/11/18	0	0.00	1	174.00	171.50	-1	887	-0.11%
2019/11/13	1	176.50	0	0.00	177.00	1	913	0.11%
2019/11/08	1	178.50	1	174.50	174.00	0	938	0.00%
2019/11/04	0	0.00	1	178.00	178.00	-1	943	-0.11%
2019/10/31	1	174.50	0	0.00	176.00	1	966	0.10%
2019/10/30	0	0.00	4	175.75	176.50	-4	955	-0.42%
2019/10/14	1	158.50	0	0.00	158.00	1	985	0.10%
2019/10/09	0	0.00	1	164.00	162.50	-1	963	-0.10%
2019/10/04	0	0.00	1	168.50	167.00	-1	948	-0.11%
2019/10/02	3	169.00	1	173.50	173.00	2	937	0.21%
2019/10/01	6	165.17	1	166.00	167.00	5	909	0.55%
2019/09/16	1	179.00	0	0.00	179.00	1	878	0.11%
2019/09/12	1	183.50	1	186.50	185.00	0	877	0.00%
2019/09/11	1	181.00	0	0.00	181.00	1	891	0.11%
2019/09/06	0	0.00	1	188.00	186.00	-1	957	-0.10%
2019/09/05	0	0.00	2	183.50	185.00	-2	950	-0.21%
2019/08/23	0	0.00	0	181.00	180.50	0	942	0.00%
2019/08/20	2	182.00	0	0.00	180.50	2	974	0.21%
2019/08/16	1	184.00	0	0.00	184.00	1	967	0.10%
2019/07/19	0	0.00	5	200.00	201.00	-5	1,173	-0.43%
2019/07/16	0	0.00	2	189.00	190.50	-2	1,148	-0.17%
2019/07/08	1	178.00	0	0.00	180.50	1	1,211	0.08%
2019/07/02	1	182.50	2	188.00	182.00	-1	1,298	-0.08%
2019/07/01	1	181.00	0	0.00	183.00	1	1,297	0.08%
2019/06/20	1	183.50	0	0.00	183.50	1	1,397	0.07%
2019/05/31	0	0.00	2	172.00	172.00	-2	1,378	-0.15%
2019/05/23	0	0.00	1	177.50	176.00	-1	1,343	-0.07%
2019/05/22	1	181.50	1	180.00	180.00	0	1,359	0.00%
2019/05/21	2	180.00	0	0.00	179.00	2	1,403	0.14%
2019/05/17	0	0.00	8	194.88	185.00	-8	1,407	-0.57%
2019/05/16	0	0.00	5	191.00	184.50	-5	1,365	-0.37%
2019/04/30	0	0.00	4	181.00	180.00	-4	1,280	-0.31%
2019/04/17	0	0.00	1	167.50	167.00	-1	1,167	-0.09%
2019/04/16	1	171.50	0	0.00	169.50	1	1,146	0.09%
2019/04/12	0	164.00	0	0.00	165.00	0	1,134	0.00%
2019/03/28	0	0.00	2	168.00	170.00	-2	984	-0.20%
2019/03/27	0	0.00	1	170.00	168.50	-1	978	-0.10%
2019/03/26	0	0.00	1	166.50	166.50	-1	968	-0.10%
2019/03/25	3	170.83	0	0.00	171.00	3	951	0.32%
2019/03/21	0	0.00	1	173.50	174.00	-1	914	-0.11%
2019/03/19	0	0.00	1	175.50	176.00	-1	915	-0.11%
2019/03/18	0	0.00	10	178.40	178.50	-10	926	-1.08%
2019/03/13	1	173.50	0	0.00	173.50	1	916	0.11%
2019/02/25	0	0.00	1	160.00	158.50	-1	905	-0.11%
2019/02/18	3	146.50	3	144.50	148.50	0	822	0.00%
2019/02/12	1	149.00	0	0.00	149.00	1	837	0.12%
2019/01/23	1	153.50	1	155.00	154.00	0	854	0.00%
2019/01/22	1	151.00	0	0.00	157.00	1	862	0.12%
2019/01/15	0	0.00	1	148.00	147.00	-1	987	-0.10%
2019/01/14	1	146.00	0	0.00	146.00	1	998	0.10%
2018/11/23	0	0.00	3	130.00	129.00	-3	905	-0.33%
2018/11/05	2	112.25	2	112.75	112.00	0	835	0.00%
2018/10/29	3	111.50	0	0.00	112.50	3	737	0.41%
2018/10/24	0	0.00	1	113.50	113.00	-1	639	-0.16%
2018/10/19	0	0.00	1	127.50	132.00	-1	599	-0.17%
2018/10/12	0	0.00	2	124.00	125.00	-2	629	-0.32%
2018/07/03	1	157.00	0	0.00	151.50	1	522	0.19%
2018/07/02	0	0.00	1	164.00	165.50	-1	478	-0.21%
2018/04/13	0	131.00	0	0.00	131.50	0	488	0.00%
2018/03/22	0	0.00	1	133.00	133.00	-1	501	-0.20%
2018/03/06	0	0.00	1	130.00	131.00	-1	573	-0.17%
2018/01/17	0	0.00	1	133.50	133.50	-1	1,046	-0.10%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析