宏全 (9939)-元大-土城永寧券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
615張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.5	164.72	162.00	-0.5	999	-0.05%
2024/06/13	1	163.50	0	163.50	164.00	1	999	0.10%
2024/06/12	0	162.50	0.1	163.00	162.50	0	991	0.00%
2024/06/11	1	165.50	0	0.00	163.50	1	989	0.10%
2024/05/30	0	161.00	0	0.00	160.50	0	1,031	0.00%
2024/05/17	3	160.50	2	163.00	160.50	1	1,063	0.09%
2024/05/16	1	164.05	1	165.00	164.00	0	1,029	0.00%
2024/05/15	1	167.00	1	168.00	167.00	0	1,023	0.00%
2024/05/08	2	169.75	0	0.00	171.00	2	1,031	0.19%
2024/05/03	2	167.50	1	164.50	168.00	1	1,056	0.09%
2024/04/26	0	0.00	0	157.00	158.00	0	1,062	0.00%
2024/04/23	0	0.00	1	154.00	155.00	-1	1,045	-0.10%
2024/04/22	1	161.49	1	162.00	161.00	0	1,017	0.00%
2024/04/19	2	155.75	0	0.00	159.00	2	978	0.20%
2024/04/17	0	0.00	1	154.50	155.50	-1	931	-0.11%
2024/04/16	1	152.50	0	0.00	152.50	1	931	0.11%
2024/04/12	1	157.00	0	0.00	155.00	1	950	0.11%
2024/04/08	0	0.00	1	151.50	152.00	-1	925	-0.11%
2024/03/29	0	0.00	2	144.00	144.00	-2	910	-0.22%
2024/03/26	0	0.00	3	146.83	147.50	-3	923	-0.32%
2024/03/22	1	144.00	0	0.00	144.00	1	946	0.11%
2024/03/21	4	144.50	1	144.50	146.00	3	957	0.31%
2024/03/20	2	144.25	2	145.25	142.50	0	975	0.00%
2024/03/19	2	144.00	2	144.50	143.50	0	988	0.00%
2024/03/18	1	143.50	1	144.50	143.50	0	991	0.00%
2024/03/13	1	143.50	1	144.00	143.50	0	1,060	0.00%
2024/03/12	4.1	144.63	2	145.25	145.00	2.1	1,077	0.19%
2024/03/11	2	142.50	2	143.50	146.00	0	1,082	0.00%
2024/03/07	0	0.00	1	149.50	149.00	-1	1,058	-0.09%
2024/03/06	0	0.00	0.2	148.50	149.50	-0.2	1,083	-0.02%
2024/03/05	1	149.00	3	148.00	148.50	-2	1,134	-0.18%
2024/03/01	0	0.00	2	144.00	146.00	-2	1,140	-0.18%
2024/02/29	1	146.50	1	147.00	145.50	0	1,164	0.00%
2024/02/27	4	146.00	4	146.75	146.00	0	1,158	0.00%
2024/02/26	0	0.00	2	142.75	145.00	-2	1,152	-0.17%
2024/02/22	1	142.00	1	142.50	142.50	0	1,177	0.00%
2024/02/20	4	140.50	1	142.00	142.00	3	1,207	0.25%
2024/02/15	1	139.50	1	140.00	143.00	0	1,187	0.00%
2024/02/02	3	135.67	0	0.00	136.00	3	1,175	0.26%
2024/01/29	1	137.50	4	133.50	137.50	-3	1,119	-0.27%
2024/01/24	2	131.50	0	0.00	131.00	2	1,083	0.18%
2024/01/22	0.1	130.50	0	0.00	130.50	0.1	1,090	0.00%
2024/01/19	0	0.00	1	127.00	127.50	-1	1,083	-0.09%
2024/01/18	3	128.17	0	0.00	127.00	3	1,078	0.28%
2024/01/17	1.2	128.25	1	129.50	129.50	0.2	1,075	0.02%
2024/01/16	2	129.75	4	128.50	129.50	-2	1,067	-0.19%
2024/01/15	3	127.00	3	127.50	127.00	0	1,052	0.00%
2024/01/12	1	125.50	2	125.50	125.50	-1	1,054	-0.09%
2024/01/11	4	126.50	4	127.50	127.00	0	1,053	0.00%
2024/01/10	3	125.17	0	126.00	125.50	3	1,059	0.28%
2024/01/09	5	127.40	1	125.00	127.50	4	1,055	0.38%
2024/01/08	2	124.00	2	124.50	124.00	0	1,030	0.00%
2024/01/02	2	123.50	1	122.50	122.50	1	1,039	0.10%
2023/12/28	2	123.50	2	124.50	123.50	0	1,040	0.00%
2023/12/26	0	0.00	1	123.50	124.50	-1	1,035	-0.10%
2023/12/22	1	121.50	1.1	122.00	123.00	-0.1	1,038	-0.01%
2023/12/20	2	122.00	2.1	123.47	122.50	-0.1	1,028	-0.01%
2023/12/19	2	122.50	2	124.00	123.50	0	1,015	0.00%
2023/12/18	1	122.50	1	124.00	124.00	0	1,002	0.00%
2023/12/15	2	124.02	4	125.25	123.50	-2	1,006	-0.20%
2023/12/12	2	123.50	2	124.00	123.00	0	985	0.00%
2023/12/11	8	122.81	1.1	121.55	122.50	7	979	0.71%
2023/12/04	0	0.00	2	122.50	122.50	-2	910	-0.22%
2023/11/30	5	120.50	2.1	121.43	120.00	2.9	879	0.33%
2023/11/29	3	114.83	3	115.83	116.00	0	825	0.00%
2023/11/28	1	115.50	0	0.00	116.00	1	814	0.13%
2023/11/27	2	116.50	1	116.00	117.50	1	812	0.12%
2023/11/24	2	115.25	1.1	114.53	115.00	0.9	790	0.12%
2023/11/23	0	0.00	2	114.50	115.00	-2	790	-0.25%
2023/11/22	1	113.50	1	115.00	114.50	0	786	0.00%
2023/11/21	1	110.00	0.1	110.50	110.50	0.9	759	0.12%
2023/11/20	1	110.00	2	109.25	109.50	-1	758	-0.13%
2023/11/13	4	104.75	1	104.50	105.00	3	767	0.39%
2023/11/07	2	101.75	1	102.00	102.50	1	852	0.12%
2023/11/06	2	103.00	0	0.00	102.50	2	863	0.23%
2023/10/31	0	0.00	3	100.50	100.50	-3	895	-0.34%
2023/10/30	2.2	100.60	8.1	101.56	102.50	-6	912	-0.65%
2023/10/27	2	100.50	4	101.50	101.50	-2	900	-0.22%
2023/10/26	2	100.50	5	101.00	100.50	-3	917	-0.33%
2023/10/25	2	101.50	0	0.00	102.50	2	925	0.22%
2023/10/24	2	100.50	2	101.50	101.50	0	952	0.00%
2023/10/23	3	102.50	3	102.00	102.00	0	960	0.00%
2023/10/20	0	0.00	1	101.00	101.50	-1	984	-0.10%
2023/10/19	1	101.50	3	102.00	101.50	-2	985	-0.20%
2023/10/18	0	0.00	3	102.67	103.50	-3	989	-0.30%
2023/10/17	1	102.50	1	103.50	102.00	0	984	0.00%
2023/10/16	2	103.00	2	103.50	103.50	0	1,004	0.00%
2023/10/13	2	103.25	1	104.00	103.00	1	1,014	0.10%
2023/10/12	1	103.50	1	104.00	103.50	0	1,028	0.00%
2023/10/11	1	103.50	2	104.25	103.50	-1	1,037	-0.10%
2023/10/06	3	105.33	1	105.50	105.00	2	1,041	0.19%
2023/10/05	2	105.50	3	105.50	106.00	-1	1,059	-0.09%
2023/10/03	2	105.75	2	106.50	105.00	0	1,070	0.00%
2023/09/28	2	105.50	0	0.00	105.50	2	1,086	0.19%
2023/09/27	4.1	105.99	0	0.00	106.50	4.1	1,108	0.37%
2023/09/21	0	0.00	2	104.50	104.50	-2	1,196	-0.17%
2023/09/20	2	104.50	4	105.25	104.50	-2	1,214	-0.16%
2023/09/19	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/09/18	3	105.67	0	0.00	105.50	3	1,218	0.25%
2023/09/15	0	107.00	1	106.50	106.50	-1	1,229	-0.08%
2023/09/14	6	105.83	0	0.00	105.50	6	1,246	0.48%
2023/09/13	1	106.50	0.1	106.00	107.00	0.9	1,282	0.07%
2023/09/12	0	105.00	0.1	105.00	106.00	0	1,311	0.00%
2023/09/11	0	0.00	2	105.50	105.50	-2	1,327	-0.15%
2023/09/08	0	105.00	0	0.00	105.50	0	1,352	0.00%
2023/09/07	1	103.50	1	104.50	104.50	0	1,386	0.00%
2023/09/06	0	105.00	1	104.50	105.00	-1	1,412	-0.07%
2023/09/05	3.1	105.99	0	106.00	105.50	3.1	1,430	0.21%
2023/09/04	0	104.00	0	0.00	105.00	0	1,428	0.00%
2023/08/30	0	102.50	0.2	103.50	103.50	-0.2	1,451	-0.01%
2023/08/29	0	102.00	0	0.00	102.50	0	1,464	0.00%
2023/08/28	0	102.50	0	0.00	102.50	0	1,480	0.00%
2023/08/25	0	103.00	0	0.00	103.00	0	1,496	0.00%
2023/08/24	0	0.00	0.1	103.50	104.00	-0.1	1,501	0.00%
2023/08/23	0.1	102.50	1	102.00	104.00	-1	1,521	-0.06%
2023/08/18	0.1	99.80	0	0.00	99.00	0.1	1,531	0.01%
2023/08/17	1	98.70	0	0.00	99.10	1	1,574	0.06%
2023/08/15	3	99.00	0	0.00	100.00	3	1,594	0.19%
2023/08/14	0.1	98.90	0	0.00	98.30	0.1	1,580	0.01%
2023/08/11	1	100.50	0	0.00	101.00	1	1,565	0.06%
2023/08/10	0	0.00	0.1	102.90	102.50	-0.1	1,558	-0.01%
2023/08/08	0	0.00	2	103.50	103.00	-2	1,585	-0.13%
2023/08/07	0	0.00	3	104.50	104.50	-3	1,607	-0.19%
2023/08/02	1.1	104.96	5	104.30	104.50	-3.9	1,789	-0.22%
2023/08/01	0	106.50	0	0.00	105.00	0	1,816	0.00%
2023/07/31	3	107.33	1	107.50	107.50	2	1,810	0.11%
2023/07/28	0	0.00	0	107.00	107.00	0	1,806	0.00%
2023/07/27	5	106.50	1	107.50	106.50	4	1,801	0.22%
2023/07/25	0	105.00	0	0.00	105.00	0	1,779	0.00%
2023/07/24	1	103.50	0	0.00	103.00	1	1,758	0.06%
2023/07/21	2	104.75	0	0.00	104.50	2	1,762	0.11%
2023/07/19	0	0.00	9	104.50	104.00	-9	1,767	-0.51%
2023/07/18	1	103.00	3	104.00	103.00	-2	1,756	-0.11%
2023/07/13	1	102.50	2.1	104.49	104.00	-1.1	1,749	-0.06%
2023/07/12	1	103.50	0	0.00	103.00	1	1,748	0.06%
2023/07/11	1	103.00	1	104.00	105.00	0	1,745	0.00%
2023/07/10	0	0.00	1	103.50	103.00	-1	1,744	-0.06%
2023/07/07	0	0.00	0	104.00	103.50	0	1,747	0.00%
2023/07/05	0	0.00	0	106.00	105.50	0	1,755	0.00%
2023/07/04	0.1	104.00	1	103.50	103.00	-1	1,744	-0.06%
2023/07/03	11	106.18	0	0.00	106.00	11	1,725	0.64%
2023/06/30	3	106.00	1	106.50	105.50	2	1,709	0.12%
2023/06/28	0	0.00	0	106.32	105.50	0	1,682	0.00%
2023/06/27	0	0.00	3	105.01	105.00	-3	1,683	-0.18%
2023/06/26	0	0.00	13	104.69	104.00	-13	1,672	-0.78%
2023/06/21	0	0.00	0	106.50	105.00	0	1,700	0.00%
2023/06/20	0	106.06	3.2	105.97	107.00	-3.1	1,697	-0.19%
2023/06/19	0	0.00	1.1	105.51	106.00	-1.1	1,675	-0.06%
2023/06/16	5	102.10	0.1	102.00	103.50	4.9	1,657	0.30%
2023/06/15	9.1	100.95	0.1	101.25	100.50	9.1	1,626	0.56%
2023/06/14	0	101.74	0.4	101.56	102.00	-0.4	1,632	-0.02%
2023/06/13	0.1	101.70	2	102.25	102.00	-1.9	1,633	-0.12%
2023/06/12	1.1	101.96	11	101.00	102.50	-9.9	1,613	-0.61%
2023/06/09	0	0.00	0.1	102.50	102.00	-0.1	1,623	0.00%
2023/06/08	0.1	102.38	10	101.10	101.00	-9.9	1,662	-0.59%
2023/06/07	4	102.75	0	0.00	103.00	4	1,702	0.23%
2023/06/06	0	105.00	0	0.00	104.00	0	1,726	0.00%
2023/06/05	1	105.50	0.5	108.00	105.00	0.5	1,744	0.03%
2023/06/02	0	0.00	2	106.75	107.00	-2	1,741	-0.12%
2023/06/01	0.5	104.00	0	0.00	104.50	0.5	1,757	0.03%
2023/05/31	0	0.00	0.1	106.00	104.00	-0.1	1,813	-0.01%
2023/05/26	2	104.00	1	103.00	103.00	1	1,817	0.06%
2023/05/25	2	104.25	1	106.00	106.50	1	1,831	0.05%
2023/05/23	0	0.00	2	106.99	107.00	-2	1,862	-0.11%
2023/05/22	0	103.00	0	103.00	103.50	0	1,840	0.00%
2023/05/19	0	0.00	0	101.50	101.50	0	1,848	0.00%
2023/05/17	1	99.70	2	101.00	101.00	-1	1,868	-0.05%
2023/05/16	1	100.00	1	100.50	99.50	0	1,855	0.00%
2023/05/15	1	100.00	0.7	100.50	100.00	0.3	1,858	0.02%
2023/05/11	3.4	97.84	1.2	97.66	97.50	2.2	1,913	0.12%
2023/05/10	11.8	95.23	7	96.63	97.00	4.8	1,916	0.25%
2023/05/09	1	102.00	0	104.00	104.00	1	1,762	0.06%
2023/05/08	2	103.75	0	103.50	103.50	2	1,746	0.11%
2023/05/03	0	0.00	2	100.00	100.00	-2	1,725	-0.12%
2023/05/02	2	100.00	1	99.90	100.00	1	1,742	0.06%
2023/04/28	2	100.00	2	100.00	99.90	0	1,758	0.00%
2023/04/26	0	0.00	7	98.10	98.50	-7	1,758	-0.40%
2023/04/25	0	0.00	1	98.10	98.00	-1	1,754	-0.06%
2023/04/24	2	99.00	0	0.00	99.50	2	1,757	0.11%
2023/04/21	0	0.00	1	98.70	98.50	-1	1,759	-0.06%
2023/04/14	0	0.00	2	100.75	101.00	-2	1,716	-0.12%
2023/04/12	0	0.00	5	99.80	100.00	-5	1,708	-0.29%
2023/04/11	0	0.00	0.1	100.03	100.00	-0.1	1,713	-0.01%
2023/04/10	7	99.49	0	99.80	98.80	7	1,708	0.41%
2023/04/07	13	98.66	0.1	99.08	99.00	12.9	1,703	0.76%
2023/04/06	1	97.01	0	0.00	97.20	1	1,693	0.06%
2023/03/31	4	95.88	0	0.00	97.20	4	1,700	0.24%
2023/03/30	1	96.50	0	0.00	95.80	1	1,692	0.06%
2023/03/29	3	96.50	0	0.00	96.60	3	1,695	0.18%
2023/03/28	3.2	97.10	0	0.00	96.10	3.2	1,709	0.19%
2023/03/27	1	97.90	0	0.00	98.10	1	1,710	0.06%
2023/03/24	1.1	97.56	6	97.92	97.50	-4.9	1,743	-0.28%
2023/03/23	1	98.50	1	98.90	98.60	0	1,744	0.00%
2023/03/21	1	100.50	1	100.01	99.80	0	1,738	0.00%
2023/03/20	1	97.80	3	98.70	99.20	-2	1,720	-0.12%
2023/03/17	0	97.90	0	0.00	97.80	0	1,712	0.00%
2023/03/16	0	0.00	1	98.80	98.90	-1	1,682	-0.06%
2023/03/13	2	98.80	0	0.00	98.90	2	1,634	0.12%
2023/03/10	0.1	100.50	1	101.50	101.00	-0.9	1,593	-0.06%
2023/03/09	0	0.00	0	103.50	104.50	0	1,566	0.00%
2023/03/07	2.2	100.73	0	0.00	101.00	2.2	1,518	0.14%
2023/03/06	3	100.23	6	101.58	101.50	-3	1,503	-0.20%
2023/03/03	5	99.86	13.7	99.74	100.00	-8.7	1,463	-0.59%
2023/03/02	0.1	96.50	0	0.00	96.50	0.1	1,391	0.01%
2023/02/24	1	97.20	0	0.00	96.50	1	1,355	0.07%
2023/02/23	1.5	96.56	2	96.70	96.40	-0.5	1,340	-0.04%
2023/02/22	5	95.78	0	0.00	95.60	5	1,306	0.38%
2023/02/21	0	0.00	0.2	97.60	97.80	-0.2	1,278	-0.02%
2023/02/20	0	0.00	3	97.20	95.90	-3	1,261	-0.24%
2023/02/17	0.2	96.80	0.1	96.61	96.60	0.1	1,248	0.01%
2023/02/16	0	94.30	0.2	93.96	94.40	-0.1	1,223	-0.01%
2023/02/15	7.1	91.89	0	0.00	92.60	7.1	1,207	0.59%
2023/02/10	7.1	90.75	2	91.70	92.50	5.1	1,186	0.43%
2023/02/09	0	0.00	0	96.00	93.50	0	1,109	0.00%
2023/02/08	0	0.00	0.1	94.15	94.50	-0.1	1,086	-0.01%
2023/02/06	0	0.00	1	90.90	90.60	-1	1,039	-0.10%
2023/02/03	0	0.00	0	91.60	91.70	0	1,032	0.00%
2023/02/02	0.1	89.90	0	0.00	90.40	0.1	1,029	0.01%
2023/02/01	0	0.00	0	90.60	90.40	0	1,041	0.00%
2023/01/31	0	0.00	0	89.74	89.50	0	1,090	0.00%
2023/01/10	0	0.00	0.1	87.50	87.50	-0.1	1,136	-0.01%
2023/01/05	0	0.00	1	86.00	86.90	-1	1,143	-0.09%
2022/12/29	1.1	84.85	1	86.20	87.00	0.1	1,163	0.01%
2022/12/28	0	0.00	2	86.70	86.00	-2	1,196	-0.17%
2022/12/27	0	0.00	1	87.70	86.80	-1	1,242	-0.08%
2022/12/26	0	0.00	0.1	86.90	87.10	-0.1	1,256	-0.01%
2022/12/23	3.1	86.02	2.1	86.24	86.90	1	1,282	0.08%
2022/12/20	0.1	85.10	1	85.10	84.10	-1	1,312	-0.07%
2022/12/19	0	0.00	6	87.18	87.80	-6	1,304	-0.46%
2022/12/16	0.1	87.00	0	0.00	87.10	0.1	1,290	0.01%
2022/12/15	1.1	88.30	5.4	88.31	88.60	-4.4	1,256	-0.35%
2022/12/14	0	0.00	0	85.20	85.30	0	1,234	0.00%
2022/12/12	0.1	83.90	0.2	83.60	84.10	-0.1	1,264	-0.01%
2022/12/09	0	83.40	0.1	83.50	83.30	0	1,267	0.00%
2022/12/08	0	84.20	0	84.20	84.00	0	1,279	0.00%
2022/12/07	1	84.00	0	0.00	84.10	1	1,317	0.08%
2022/12/05	0	83.00	0	0.00	83.30	0	1,371	0.00%
2022/12/01	0.1	81.60	0	0.00	82.10	0.1	1,356	0.01%
2022/11/30	2.1	80.63	0	0.00	80.60	2.1	1,330	0.15%
2022/11/25	0	82.30	0	0.00	81.80	0	1,312	0.00%
2022/11/22	2	82.40	0	0.00	81.90	2	1,312	0.15%
2022/11/17	3	80.80	0	0.00	81.90	3	1,303	0.23%
2022/11/15	0	0.00	2	80.90	80.90	-2	1,284	-0.16%
2022/11/11	0	0.00	4	82.20	81.80	-4	1,266	-0.32%
2022/11/07	0	0.00	1	84.00	84.70	-1	1,257	-0.08%
2022/11/04	0	0.00	1	83.90	84.60	-1	1,267	-0.08%
2022/10/27	2	83.95	2	84.45	84.90	0	1,236	0.00%
2022/10/26	1	81.20	1	81.20	81.10	0	1,170	0.00%
2022/10/20	0	0.00	2	77.80	79.50	-2	1,131	-0.18%
2022/10/19	2	79.50	0	0.00	79.10	2	1,091	0.18%
2022/10/07	0	0.00	0	83.80	83.50	0	1,064	0.00%
2022/10/05	0	0.00	1	83.80	84.40	-1	1,066	-0.09%
2022/10/04	8	83.99	2	85.20	85.80	6	1,025	0.58%
2022/10/03	2	82.95	2	82.50	82.20	0	972	0.00%
2022/09/30	0	0.00	0	84.40	83.80	0	954	0.00%
2022/09/29	0.2	82.60	0	0.00	83.80	0.2	926	0.02%
2022/09/26	0	0.00	2	81.60	81.20	-2	888	-0.23%
2022/09/23	0	83.30	0	0.00	82.80	0	881	0.00%
2022/09/22	0	83.80	0	0.00	83.80	0	885	0.00%
2022/09/21	0	0.00	3	85.00	83.90	-3	880	-0.34%
2022/09/20	0.1	83.20	0	83.85	84.80	0.1	870	0.01%
2022/09/19	0	0.00	0.5	81.41	81.90	-0.5	837	-0.06%
2022/09/15	0	0.00	4	82.90	83.10	-4	835	-0.48%
2022/09/14	0	0.00	0	83.10	83.00	0	835	0.00%
2022/09/13	0	0.00	0	80.47	81.50	0	827	0.00%
2022/09/12	2	80.00	0	0.00	79.50	2	821	0.24%
2022/09/07	0	0.00	0	74.60	75.90	0	799	0.00%
2022/09/01	0	0.00	1	74.70	75.30	-1	812	-0.12%
2022/08/29	1	75.40	0	0.00	75.30	1	804	0.12%
2022/08/25	1	75.70	0	0.00	75.70	1	796	0.13%
2022/08/18	0	76.70	0	0.00	76.40	0	791	0.00%
2022/08/17	0	0.00	0.2	76.85	77.00	-0.2	785	-0.02%
2022/08/15	0	0.00	1	75.00	74.80	-1	751	-0.13%
2022/08/11	1	73.80	0	0.00	73.90	1	784	0.13%
2022/08/10	0	0.00	1	74.00	73.80	-1	773	-0.13%
2022/08/05	0	0.00	1	73.40	73.50	-1	762	-0.13%
2022/08/03	3	72.70	0	0.00	72.60	3	772	0.39%
2022/08/02	0	0.00	1	73.10	73.20	-1	769	-0.13%
2022/07/28	0	0.00	1	75.00	74.80	-1	757	-0.13%
2022/07/27	1	74.20	0	0.00	74.60	1	745	0.13%
2022/07/20	0	0.00	2	72.70	72.20	-2	718	-0.28%
2022/07/15	2	70.70	0	0.00	71.00	2	706	0.28%
2022/07/14	0	0.00	2	70.90	71.20	-2	700	-0.29%
2022/07/11	0	0.00	2	72.80	72.90	-2	681	-0.29%
2022/07/05	1.2	73.71	0	0.00	73.90	1.2	690	0.18%
2022/07/01	0.2	74.90	0	0.00	74.10	0.2	683	0.02%
2022/06/24	0	0.00	10	77.75	78.50	-10	691	-1.45%
2022/06/20	3	78.43	3	78.13	78.00	0	664	0.00%
2022/06/15	2	78.65	2.1	78.50	78.50	-0.1	613	-0.02%
2022/06/14	0.2	77.14	0	0.00	77.50	0.2	608	0.03%
2022/06/13	0	0.00	3	77.20	77.40	-3	612	-0.49%
2022/05/25	0	0.00	0	74.60	74.50	0	748	-0.01%
2022/05/19	0	72.70	0	0.00	72.40	0	738	0.01%
2022/05/18	1	74.00	0	0.00	74.00	1	727	0.14%
2022/05/13	1	74.00	20	74.50	74.10	-19	748	-2.54%
2022/05/11	1	74.70	0	0.00	74.20	1	770	0.13%
2022/04/25	2	75.30	1	74.70	75.20	1	938	0.11%
2022/04/22	1	76.60	0	0.00	76.70	1	934	0.11%
2022/04/21	0	0.00	4	76.90	76.80	-4	947	-0.42%
2022/04/20	0	0.00	5.1	77.50	77.10	-5.1	947	-0.53%
2022/04/15	0	76.40	0	0.00	75.90	0	956	0.00%
2022/04/12	0.2	76.69	0	0.00	76.50	0.2	961	0.02%
2022/04/11	0	77.50	0	0.00	77.30	0	957	0.00%
2022/03/29	0.5	80.00	0.5	79.50	79.10	0	924	0.00%
2022/03/25	0.5	78.20	0	0.00	78.40	0.5	882	0.06%
2022/03/23	0	0.00	1	77.00	76.70	-1	868	-0.12%
2022/03/10	0	0.00	2	74.85	75.90	-2	818	-0.24%
2022/03/09	0	0.00	2	74.00	73.40	-2	809	-0.25%
2022/03/08	3	74.00	0	0.00	74.00	3	789	0.38%
2022/02/10	0	0.00	1	76.58	76.60	-1	703	-0.15%
2022/02/09	1	72.60	2	73.35	74.50	-1	648	-0.15%
2022/02/07	0	0.00	0.1	71.10	71.20	-0.1	612	-0.01%
2022/01/26	0	0.00	1	70.40	71.20	-1	628	-0.16%
2022/01/21	0.1	71.90	0	0.00	71.60	0.1	635	0.01%
2022/01/18	0	0.00	3	72.50	72.50	-3	657	-0.46%
2022/01/17	0	0.00	1	72.00	72.00	-1	653	-0.15%
2022/01/06	0	0.00	0	70.70	70.50	0	695	0.00%
2022/01/04	1	70.50	0	0.00	70.80	1	722	0.14%
2021/12/17	0	0.00	4	69.50	70.00	-4	786	-0.51%
2021/12/16	0	0.00	1	68.80	69.10	-1	788	-0.13%
2021/12/15	2	68.30	0	0.00	68.40	2	807	0.25%
2021/12/13	0	0.00	4	68.95	69.10	-4	822	-0.49%
2021/12/10	1	68.00	0	0.00	67.90	1	824	0.12%
2021/12/09	2	67.90	0	0.00	68.10	2	828	0.24%
2021/12/06	2	68.40	0	0.00	68.40	2	848	0.24%
2021/11/30	0	0.00	2	67.80	67.00	-2	897	-0.22%
2021/11/29	2	66.50	0	0.00	66.90	2	897	0.22%
2021/11/26	1	67.60	0	0.00	68.00	1	918	0.11%
2021/11/25	4	67.75	0	0.00	67.70	4	917	0.44%
2021/11/24	0	0.00	2	68.30	67.90	-2	923	-0.22%
2021/11/23	2	67.80	2	67.80	68.30	0	929	0.00%
2021/11/18	0	0.00	2	67.80	67.80	-2	938	-0.21%
2021/11/15	2	68.95	0	0.00	68.90	2	944	0.21%
2021/11/10	0	0.00	1	68.00	67.80	-1	970	-0.10%
2021/11/05	10	67.20	0	0.00	67.50	10	998	1.00%
2021/11/03	0	0.00	1	68.00	67.70	-1	1,023	-0.10%
2021/11/01	0	0.00	1.3	66.33	66.20	-1.3	1,021	-0.13%
2021/10/29	1	65.30	0	0.00	65.10	1	1,033	0.10%
2021/10/28	0.1	64.75	0	0.00	64.50	0.1	1,057	0.01%
2021/10/27	2.1	64.81	0	0.00	64.90	2.1	1,099	0.19%
2021/10/26	0.1	65.45	1	65.10	65.30	-0.9	1,175	-0.07%
2021/10/21	2	66.90	0	0.00	66.00	2	1,184	0.17%
2021/10/20	0	0.00	1	66.90	66.50	-1	1,190	-0.08%
2021/10/14	1	65.70	0	0.00	66.30	1	1,224	0.08%
2021/10/13	1	66.20	0	0.00	66.80	1	1,218	0.08%
2021/10/07	2	68.25	0	0.00	68.30	2	1,213	0.16%
2021/10/04	1	69.30	0	0.00	69.00	1	1,238	0.08%
2021/09/22	1	70.60	0	0.00	70.70	1	1,399	0.07%
2021/09/13	1	71.10	1	71.60	71.50	0	1,433	0.00%
2021/09/09	1	71.90	0	0.00	71.90	1	1,456	0.07%
2021/09/06	1	73.70	0	0.00	73.20	1	1,510	0.07%
2021/08/30	0	0.00	0.2	74.90	75.00	-0.2	1,476	-0.02%
2021/08/18	5	74.60	0	0.00	75.40	5	1,558	0.32%
2021/08/17	0	0.00	5	76.50	75.30	-5	1,545	-0.32%
2021/08/13	0	0.00	1	77.80	77.00	-1	1,522	-0.07%
2021/08/09	0	0.00	1	80.10	78.60	-1	1,584	-0.06%
2021/08/06	0	0.00	1	79.00	79.70	-1	1,583	-0.06%
2021/08/04	0	0.00	1	79.60	80.00	-1	1,636	-0.06%
2021/08/03	2	80.20	2.1	80.73	80.80	-0.1	1,651	0.00%
2021/08/02	3	79.47	7	79.19	79.60	-4	1,631	-0.25%
2021/07/30	0	0.00	4	77.65	78.00	-4	1,600	-0.25%
2021/07/29	0	0.00	0.4	74.60	75.00	-0.4	1,541	-0.02%
2021/07/28	0	0.00	0.2	75.30	74.30	-0.2	1,543	-0.01%
2021/07/16	0	0.00	0.1	75.05	75.00	-0.1	1,734	-0.01%
2021/07/15	0.1	73.85	0	0.00	73.80	0.1	1,818	0.01%
2021/07/07	3	77.33	0	0.00	77.20	3	2,094	0.14%
2021/07/02	3	78.03	3	77.70	77.60	0	2,045	0.00%
2021/07/01	0	0.00	1	76.90	76.90	-1	2,011	-0.05%
2021/06/30	4	76.13	0	0.00	76.90	4	2,012	0.20%
2021/06/28	0	0.00	1	77.10	77.00	-1	2,056	-0.05%
2021/06/25	0	0.00	1	75.90	76.00	-1	2,064	-0.05%
2021/06/24	1	76.00	0	0.00	76.00	1	2,063	0.05%
2021/06/23	1	76.40	1	76.20	76.20	0	2,050	0.00%
2021/06/18	0	0.00	2	74.60	74.70	-2	2,003	-0.10%
2021/06/17	0	0.00	2	74.20	74.30	-2	2,003	-0.10%
2021/06/16	0	0.00	2	74.20	74.30	-2	1,994	-0.10%
2021/06/15	0	0.00	1	73.30	73.70	-1	1,980	-0.05%
2021/06/11	1	71.00	0	0.00	71.00	1	1,971	0.05%
2021/06/07	1	70.50	0	0.00	71.30	1	2,021	0.05%
2021/06/04	1	71.40	0	0.00	71.80	1	2,039	0.05%
2021/06/03	1	71.70	0	0.00	72.00	1	2,062	0.05%
2021/06/02	0	0.00	1	72.90	72.90	-1	2,092	-0.05%
2021/05/27	3	70.63	0	0.00	70.10	3	2,141	0.14%
2021/05/26	0	0.00	0.1	71.10	71.10	-0.1	2,141	0.00%
2021/05/21	0	0.00	5	70.40	70.20	-5	2,188	-0.23%
2021/05/17	0	0.00	1	67.50	66.10	-1	2,181	-0.05%
2021/05/12	1	72.30	0	0.00	69.80	1	2,095	0.05%
2021/05/11	1	73.10	1	75.00	73.40	0	2,030	0.00%
2021/05/07	0	0.00	1	74.40	74.90	-1	1,994	-0.05%
2021/05/06	1	73.30	0	0.00	73.40	1	1,979	0.05%
2021/05/04	1	73.70	0	0.00	74.70	1	1,957	0.05%
2021/04/26	11	78.55	0	0.00	79.50	11	1,794	0.61%
2021/04/23	0	0.00	6	79.50	79.90	-6	1,758	-0.34%
2021/04/22	7	79.43	1.1	81.98	80.20	5.9	1,742	0.34%
2021/04/21	3	79.40	3.2	80.40	81.70	-0.2	1,655	-0.01%
2021/04/20	6	76.22	0	77.10	77.10	6	1,558	0.38%
2021/04/19	1.1	76.06	1.1	78.32	77.50	0	1,542	0.00%
2021/04/16	1	75.70	0	0.00	75.70	1	1,500	0.07%
2021/04/15	2	76.95	2	76.40	75.00	0	1,471	0.00%
2021/04/14	1	73.50	0	0.00	75.20	1	1,395	0.07%
2021/04/13	2	73.45	1	74.00	75.00	1	1,346	0.07%
2021/04/08	1	69.40	0	0.00	69.60	1	1,211	0.08%
2021/04/01	5	68.40	0	0.00	69.10	5	1,200	0.42%
2021/03/23	0	0.00	0.1	67.70	67.70	-0.1	1,091	-0.01%
2021/03/19	0	0.00	2	68.25	68.30	-2	1,073	-0.19%
2021/03/18	0	0.00	3	68.00	68.00	-3	1,061	-0.28%
2021/03/12	0	0.00	30	67.32	67.60	-30	1,018	-2.95%
2021/03/11	2	67.50	0	0.00	67.40	2	1,012	0.20%
2021/03/10	0.1	67.00	5	66.56	67.30	-4.9	992	-0.49%
2021/03/09	8	65.88	1	65.00	66.10	7	957	0.73%
2021/03/08	7	66.37	3	65.80	66.50	4	932	0.43%
2021/03/05	0	0.00	2	64.45	64.70	-2	893	-0.22%
2021/03/04	1	64.50	0	0.00	64.70	1	886	0.11%
2021/03/02	14	64.70	1	64.50	64.60	13	859	1.51%
2021/02/26	1	63.30	0	0.00	63.50	1	810	0.12%
2021/02/25	10	62.58	1	63.00	63.20	9	796	1.13%
2021/02/22	0	0.00	2	62.70	62.90	-2	739	-0.27%
2021/02/19	0	0.00	0.1	61.00	61.20	-0.1	705	-0.01%
2021/02/17	0	0.00	2	60.55	60.60	-2	712	-0.28%
2021/02/04	1	59.50	1	59.50	59.50	0	707	0.00%
2021/02/03	1	58.00	0	0.00	58.30	1	708	0.14%
2021/01/29	2	57.00	0	0.00	56.80	2	743	0.27%
2021/01/21	0	0.00	37	58.01	58.20	-37	741	-4.99%
2021/01/19	0	0.00	2	59.10	59.10	-2	751	-0.27%
2021/01/13	0.1	60.10	0	0.00	60.20	0.1	756	0.01%
2021/01/12	1	60.80	0	0.00	60.00	1	749	0.13%
2021/01/07	1	61.50	0	0.00	61.20	1	716	0.14%
2021/01/05	0	0.00	3	61.67	61.70	-3	696	-0.43%
2021/01/04	0	0.00	7	61.64	61.70	-7	686	-1.02%
2020/12/30	0	0.00	5	60.10	60.40	-5	646	-0.77%
2020/12/29	0	0.00	1	60.90	60.00	-1	647	-0.15%
2020/12/25	2	58.70	0	0.00	59.00	2	626	0.32%
2020/12/18	0	0.00	1	58.40	58.40	-1	636	-0.16%
2020/12/09	1	59.30	0	0.00	59.00	1	648	0.15%
2020/12/08	1	58.90	0	0.00	59.30	1	660	0.15%
2020/12/01	1	60.20	0	0.00	60.00	1	671	0.15%
2020/11/27	2	59.20	0	0.00	59.40	2	655	0.31%
2020/11/26	1	58.80	0	0.00	59.00	1	658	0.15%
2020/11/24	1	59.40	1	59.30	59.30	0	675	0.00%
2020/11/23	1	59.90	0	0.00	59.70	1	700	0.14%
2020/11/20	2	59.80	0	0.00	59.90	2	727	0.27%
2020/11/17	6	60.10	0.2	59.90	60.40	5.9	772	0.76%
2020/11/13	0	60.40	0	0.00	60.00	0	831	0.00%
2020/11/12	3.1	60.79	2	60.70	60.60	1.1	834	0.13%
2020/11/11	0	60.50	0	0.00	60.70	0	841	0.00%
2020/11/10	1	60.50	0	0.00	60.40	1	835	0.12%
2020/11/02	0	0.00	1	58.20	58.40	-1	851	-0.12%
2020/10/27	0	0.00	0	58.00	58.70	0	834	0.00%
2020/10/23	2	58.10	0	0.00	57.80	2	831	0.24%
2020/10/21	0	0.00	1	56.30	56.40	-1	831	-0.12%
2020/10/12	0	0.00	3	56.70	56.40	-3	939	-0.32%
2020/10/08	0	0.00	1	56.40	56.50	-1	984	-0.10%
2020/09/22	1	55.50	0	0.00	55.80	1	1,127	0.09%
2020/09/18	0	0.00	1.2	56.90	57.00	-1.2	1,123	-0.11%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/09/11	3	56.03	0	0.00	55.60	3	1,174	0.26%
2020/09/10	0	0.00	3	56.70	56.50	-3	1,169	-0.26%
2020/09/08	0	0.00	1	57.60	57.10	-1	1,165	-0.09%
2020/09/04	1	58.10	0	0.00	58.00	1	1,180	0.08%
2020/09/03	1	58.30	0	0.00	59.00	1	1,181	0.08%
2020/08/31	1	58.60	0	0.00	58.80	1	1,183	0.08%
2020/08/28	0	0.00	1	59.80	59.60	-1	1,176	-0.08%
2020/08/27	1	58.60	0	0.00	60.00	1	1,165	0.09%
2020/08/26	1	58.20	4	58.13	58.60	-3	1,136	-0.26%
2020/08/24	0	0.00	3	57.20	57.50	-3	1,106	-0.27%
2020/08/20	0	0.00	21	57.65	57.60	-21	1,074	-1.95%
2020/08/19	0	0.00	5	57.92	57.60	-5	1,030	-0.49%
2020/08/17	0	0.00	2	57.30	57.00	-2	1,002	-0.20%
2020/08/13	1	56.00	3	56.73	55.90	-2	1,019	-0.20%
2020/08/12	0	0.00	2	54.40	54.60	-2	1,008	-0.20%
2020/08/11	1	55.30	8	54.40	54.50	-7	1,013	-0.69%
2020/08/10	0	0.00	1.3	54.38	54.30	-1.3	1,008	-0.13%
2020/08/05	1	53.70	0	0.00	53.80	1	1,047	0.10%
2020/07/30	4	53.30	0	0.00	53.10	4	1,081	0.37%
2020/07/29	2	53.10	0	0.00	52.90	2	1,099	0.18%
2020/07/24	2	54.00	2	53.60	53.50	0	1,186	0.00%
2020/07/23	1	54.70	0	0.00	54.80	1	1,191	0.08%
2020/07/21	2	53.60	0	0.00	53.30	2	1,194	0.17%
2020/07/20	10	53.51	0	0.00	53.50	10	1,189	0.84%
2020/07/16	13	55.27	0	0.00	54.70	13	1,199	1.08%
2020/07/15	3	57.80	11	58.37	58.00	-8	1,161	-0.69%
2020/07/10	5	57.90	0	0.00	57.80	5	1,112	0.45%
2020/07/09	1	59.00	2	58.90	59.10	-1	1,102	-0.09%
2020/07/08	0	0.00	2	58.00	58.30	-2	1,085	-0.18%
2020/07/06	2	56.75	0	0.00	57.60	2	1,070	0.19%
2020/07/02	0	0.00	5	56.20	56.20	-5	1,068	-0.47%
2020/06/23	5	55.30	0	0.00	55.50	5	1,113	0.45%
2020/06/22	1	55.90	0	0.00	55.80	1	1,116	0.09%
2020/06/18	1	54.10	0	0.00	54.40	1	1,110	0.09%
2020/06/17	6	54.38	0	0.00	54.40	6	1,106	0.54%
2020/06/12	2	54.50	0	0.00	54.80	2	1,220	0.16%
2020/06/11	6	56.08	1	56.50	55.20	5	1,260	0.40%
2020/06/10	16	56.70	0	0.00	57.00	16	1,266	1.26%
2020/06/08	0	0.00	2	56.15	56.30	-2	1,362	-0.15%
2020/06/03	1	55.10	0	0.00	55.10	1	1,391	0.07%
2020/05/22	1	54.60	0	0.00	54.20	1	1,393	0.07%
2020/05/21	4	55.10	0	0.00	55.00	4	1,392	0.29%
2020/05/20	4	55.05	0	0.00	54.60	4	1,383	0.29%
2020/05/19	0	0.00	1	55.30	56.80	-1	1,366	-0.07%
2020/05/18	0	0.00	0.7	54.00	54.10	-0.7	1,344	-0.05%
2020/05/14	2	54.55	0	0.00	54.00	2	1,335	0.15%
2020/05/12	1	54.60	0	0.00	55.00	1	1,308	0.08%
2020/05/11	3	54.87	0	0.00	55.00	3	1,297	0.23%
2020/05/07	1	53.90	5	54.00	54.20	-4	1,277	-0.31%
2020/05/06	1	53.80	0	0.00	53.60	1	1,281	0.08%
2020/05/05	1	54.00	0	0.00	54.30	1	1,284	0.08%
2020/05/04	3	53.17	1	54.30	54.20	2	1,270	0.16%
2020/04/30	1	53.20	0	0.00	54.50	1	1,267	0.08%
2020/04/29	6	52.63	1	53.00	53.20	5	1,236	0.40%
2020/04/27	3	50.30	0	0.00	50.60	3	1,223	0.25%
2020/04/17	2	51.55	0	0.00	51.30	2	1,278	0.16%
2020/04/16	5	51.22	0	0.00	51.30	5	1,286	0.39%
2020/04/09	1	50.90	0	0.00	50.90	1	1,306	0.08%
2020/03/25	0	0.00	5	48.00	47.45	-5	1,314	-0.38%
2020/03/24	0	0.00	16	45.87	45.55	-16	1,302	-1.23%
2020/03/18	16	44.45	0	0.00	44.00	16	1,240	1.29%
2020/03/17	5	45.65	0	0.00	46.00	5	1,203	0.42%
2020/03/13	1	48.60	0	0.00	50.10	1	1,163	0.09%
2020/03/11	1	58.10	0	0.00	57.90	1	1,047	0.10%
2020/03/10	2	56.45	0	0.00	57.00	2	1,038	0.19%
2020/03/09	1	58.40	0	0.00	57.30	1	1,017	0.10%
2020/03/02	1	58.50	0	0.00	58.60	1	997	0.10%
2020/02/26	1	59.40	0	0.00	59.70	1	983	0.10%
2020/02/07	1	61.00	0	0.00	60.30	1	1,059	0.09%
2020/02/05	1	59.20	0	0.00	59.30	1	1,039	0.10%
2020/02/04	1	59.00	0	0.00	59.20	1	1,031	0.10%
2020/01/30	1	60.50	0	0.00	59.40	1	1,004	0.10%
2020/01/15	1	64.70	0	0.00	64.60	1	958	0.10%
2020/01/14	0	0.00	5	64.46	65.20	-5	951	-0.53%
2020/01/07	1	62.20	1	61.90	61.90	0	914	0.00%
2020/01/03	0	0.00	1	63.00	63.00	-1	909	-0.11%
2019/12/30	0	0.00	1	62.00	61.80	-1	919	-0.11%
2019/12/27	1	61.20	1	61.30	61.50	0	911	0.00%
2019/12/26	1	61.70	1	61.40	61.40	0	903	0.00%
2019/12/25	1	61.80	1	62.10	62.10	0	899	0.00%
2019/12/24	0	0.00	1	62.00	62.10	-1	897	-0.11%
2019/12/20	0	0.00	1	61.00	60.40	-1	863	-0.12%
2019/12/18	1	60.00	1	60.00	60.00	0	819	0.00%
2019/12/17	1	60.00	3	60.40	60.10	-2	827	-0.24%
2019/12/16	3	59.57	2	59.85	59.60	1	810	0.12%
2019/12/13	1	59.30	1	59.60	59.90	0	816	0.00%
2019/12/12	0	0.00	1	59.90	59.90	-1	830	-0.12%
2019/12/11	0	0.00	1	59.90	60.10	-1	850	-0.12%
2019/12/04	1	58.30	0	0.00	58.60	1	893	0.11%
2019/12/03	1	58.10	1	58.60	58.60	0	905	0.00%
2019/12/02	1	58.30	1	58.60	58.60	0	913	0.00%
2019/11/25	1	59.10	0	0.00	58.60	1	998	0.10%
2019/11/20	0	0.00	3	58.80	58.80	-3	1,088	-0.28%
2019/11/15	1	57.90	0	0.00	57.60	1	1,074	0.09%
2019/11/14	0	0.00	1.3	57.98	58.00	-1.3	1,071	-0.12%
2019/11/13	0	0.00	1	57.50	57.70	-1	1,057	-0.09%
2019/11/08	1	54.40	0	0.00	54.80	1	1,027	0.10%
2019/11/06	2	54.95	0	0.00	55.00	2	1,037	0.19%
2019/10/28	0	0.00	3	55.17	55.10	-3	1,064	-0.28%
2019/10/25	0	0.00	1.5	54.83	55.10	-1.5	1,070	-0.14%
2019/10/23	0	0.00	1	54.90	54.30	-1	1,073	-0.09%
2019/10/21	0	0.00	1	55.00	55.10	-1	1,091	-0.09%
2019/10/17	1	53.80	0	0.00	53.60	1	1,087	0.09%
2019/10/07	1	53.20	1	53.50	53.50	0	1,104	0.00%
2019/10/01	2	54.80	0	0.00	55.30	2	1,165	0.17%
2019/09/24	0	0.00	8	56.70	56.50	-8	1,285	-0.62%
2019/09/23	0	0.00	7	56.90	56.80	-7	1,295	-0.54%
2019/09/17	0	0.00	1	57.90	57.50	-1	1,343	-0.07%
2019/09/16	0	0.00	1	56.20	56.20	-1	1,357	-0.07%
2019/09/11	1	57.90	0	0.00	58.20	1	1,370	0.07%
2019/09/09	0	0.00	3.2	58.39	58.10	-3.2	1,353	-0.23%
2019/09/06	0	0.00	3	58.20	57.80	-3	1,333	-0.22%
2019/09/04	0	0.00	1	58.00	58.10	-1	1,297	-0.08%
2019/09/03	0	0.00	1	58.70	58.00	-1	1,291	-0.08%
2019/08/30	0	0.00	1	57.40	57.70	-1	1,238	-0.08%
2019/08/28	1	57.90	3	58.00	57.50	-2	1,217	-0.16%
2019/08/27	1	57.90	0	0.00	57.10	1	1,197	0.08%
2019/08/26	1	58.00	0	0.00	57.70	1	1,188	0.08%
2019/08/15	0	0.00	1	53.50	53.50	-1	1,084	-0.09%
2019/08/13	0	0.00	5	53.52	53.90	-5	1,071	-0.47%
2019/07/31	0	0.00	2	54.90	54.90	-2	1,013	-0.20%
2019/07/17	0	0.00	2	54.95	55.50	-2	875	-0.23%
2019/07/08	1	52.70	1	53.60	54.10	0	800	0.00%
2019/07/05	3	54.33	0	0.00	54.20	3	761	0.39%
2019/07/04	3	56.47	3	56.60	56.70	0	719	0.00%
2019/07/01	1	54.70	0	0.00	55.10	1	592	0.17%
2019/06/28	0	0.00	1	55.90	55.30	-1	570	-0.18%
2019/06/27	2	55.15	0	0.00	55.80	2	560	0.36%
2019/06/26	1	55.40	0	0.00	55.20	1	541	0.18%
2019/06/24	0	0.00	2	55.20	55.20	-2	515	-0.39%
2019/06/21	0	0.00	3	54.43	54.50	-3	486	-0.62%
2019/06/20	1	53.00	1	53.50	54.70	0	454	0.00%
2019/06/17	0	0.00	2	52.30	52.30	-2	393	-0.51%
2019/06/14	0	0.00	1	51.90	51.70	-1	392	-0.25%
2019/06/12	1	51.00	0	0.00	51.20	1	388	0.26%
2019/06/11	6	51.45	0	0.00	51.20	6	387	1.55%
2019/06/10	1	51.90	0	0.00	51.90	1	384	0.26%
2019/06/06	2	51.70	0	0.00	51.80	2	383	0.52%
2019/05/30	0	0.00	6	51.57	52.00	-6	364	-1.64%
2019/05/29	0	0.00	5	50.20	50.80	-5	338	-1.48%
2019/05/28	2	50.00	0	0.00	50.20	2	329	0.61%
2019/05/21	0	0.00	1	49.15	49.25	-1	327	-0.31%
2019/05/20	1	48.85	1	49.20	48.70	0	326	0.00%
2019/05/13	1	48.70	0	0.00	48.70	1	336	0.30%
2019/05/08	0	0.00	1	49.40	49.45	-1	343	-0.29%
2019/05/07	0.3	49.50	0	0.00	49.40	0.3	351	0.09%
2019/05/03	0	0.00	4	49.93	49.95	-4	335	-1.19%
2019/04/24	2	49.33	0	0.00	49.25	2	359	0.56%
2019/04/18	2	49.30	0	0.00	49.20	2	361	0.55%
2019/04/08	0	0.00	1	49.35	49.50	-1	351	-0.28%
2019/04/03	3	48.95	0	0.00	48.95	3	344	0.87%
2019/03/28	1	48.75	0	0.00	48.85	1	333	0.30%
2019/03/27	3	49.25	0	0.00	49.00	3	327	0.92%
2019/03/26	1	49.70	1	49.55	49.70	0	312	0.00%
2019/03/25	2	49.55	0	0.00	49.50	2	313	0.64%
2019/03/22	2	49.85	0	0.00	50.00	2	307	0.65%
2019/03/19	1	49.85	0	0.00	49.95	1	295	0.34%
2019/03/13	0	0.00	1	50.60	50.60	-1	284	-0.35%
2019/03/12	0	0.00	1	50.20	50.20	-1	281	-0.35%
2019/03/08	1	49.85	0	0.00	49.90	1	288	0.35%
2019/02/26	1	50.10	0	0.00	50.20	1	289	0.35%
2019/01/28	0	0.00	1	49.95	49.75	-1	255	-0.39%
2019/01/24	0	0.00	1	50.30	50.20	-1	252	-0.40%
2019/01/22	1	50.00	0	0.00	49.95	1	257	0.39%
2019/01/21	1	49.85	0	0.00	50.40	1	257	0.39%
2019/01/11	1	48.20	0	0.00	48.30	1	286	0.35%
2019/01/08	1	47.40	0	0.00	47.35	1	292	0.34%
2019/01/02	0	0.00	5	47.15	47.10	-5	358	-1.40%
2018/12/17	0	0.00	1	47.25	47.35	-1	413	-0.24%
2018/12/12	0	0.00	1	47.25	47.20	-1	423	-0.24%
2018/11/14	0	0.00	1	48.00	47.90	-1	481	-0.21%
2018/11/12	0	0.00	1	48.00	48.10	-1	492	-0.20%
2018/11/09	0	0.00	1	48.30	48.30	-1	496	-0.20%
2018/10/24	1	47.35	0	0.00	47.20	1	586	0.17%
2018/10/19	0	0.00	2	46.65	48.95	-2	596	-0.34%
2018/10/12	0	0.00	1	46.50	47.35	-1	593	-0.17%
2018/10/11	1	47.30	0	0.00	47.00	1	575	0.17%
2018/10/08	1	49.65	0	0.00	49.70	1	543	0.18%
2018/10/05	2	50.08	1	49.60	49.90	1	545	0.18%
2018/09/19	1	51.40	0	0.00	51.30	1	597	0.17%
2018/09/18	1	51.20	0	0.00	51.30	1	598	0.17%
2018/09/14	1	51.70	0	0.00	52.20	1	604	0.17%
2018/09/04	1	52.20	0	0.00	52.50	1	630	0.16%
2018/08/28	0	0.00	1	52.40	52.50	-1	713	-0.14%
2018/08/17	0	0.00	1	53.10	53.00	-1	755	-0.13%
2018/08/16	1	52.40	0	0.00	53.10	1	755	0.13%
2018/08/15	1	53.10	0	0.00	52.80	1	754	0.13%
2018/08/14	0	0.00	1	53.50	53.50	-1	752	-0.13%
2018/08/10	1	53.40	0	0.00	53.40	1	743	0.13%
2018/08/08	0	0.00	1	53.80	53.70	-1	744	-0.13%
2018/08/03	0	0.00	1	52.90	53.00	-1	722	-0.14%
2018/07/27	0	0.00	3	52.93	53.20	-3	705	-0.43%
2018/07/20	2	51.75	0	0.00	51.80	2	695	0.29%
2018/07/11	2	50.60	0	0.00	50.70	2	787	0.25%
2018/07/04	0	0.00	0.6	50.90	50.80	-0.6	830	-0.07%
2018/06/28	0	0.00	20	53.40	53.30	-20	818	-2.44%
2018/06/15	0	0.00	1	53.80	53.70	-1	854	-0.12%
2018/06/14	0	0.00	15	53.40	53.80	-15	842	-1.78%
2018/06/13	0	0.00	1	53.70	53.50	-1	842	-0.12%
2018/06/11	5	54.00	0	0.00	54.00	5	849	0.59%
2018/06/07	0	0.00	1	53.80	53.60	-1	838	-0.12%
2018/06/05	0	0.00	17	53.52	53.10	-17	819	-2.07%
2018/06/04	0	0.00	3	52.80	53.20	-3	817	-0.37%
2018/06/01	0	0.00	1	51.60	51.80	-1	802	-0.12%
2018/05/31	1	51.40	0	0.00	51.40	1	806	0.12%
2018/05/30	0	0.00	4	51.50	51.30	-4	814	-0.49%
2018/05/29	0	0.00	2	52.00	52.00	-2	815	-0.25%
2018/05/25	1	51.30	0	0.00	51.30	1	809	0.12%
2018/05/24	1	51.20	0	0.00	51.10	1	816	0.12%
2018/05/22	2	51.30	0	0.00	51.60	2	833	0.24%
2018/05/21	1	51.30	0	0.00	51.20	1	837	0.12%
2018/05/18	10	51.50	0	0.00	51.30	10	842	1.19%
2018/05/08	1	50.20	0	0.00	50.30	1	887	0.11%
2018/05/07	3	50.10	0	0.00	50.20	3	887	0.34%
2018/05/04	1	50.50	0	0.00	50.30	1	883	0.11%
2018/04/27	1	50.70	0	0.00	50.90	1	898	0.11%
2018/04/26	4	50.73	0	0.00	50.60	4	902	0.44%
2018/04/24	1	52.00	0	0.00	52.40	1	886	0.11%
2018/04/23	16	53.29	0	0.00	53.10	16	878	1.82%
2018/04/18	0	0.00	4	53.38	53.60	-4	874	-0.46%
2018/04/17	14	53.03	0	0.00	53.10	14	877	1.60%
2018/04/16	0	0.00	3	53.70	53.50	-3	879	-0.34%
2018/04/11	1	53.80	0	0.00	53.70	1	896	0.11%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/04/02	2	55.20	0	0.00	55.10	2	865	0.23%
2018/03/22	3	55.57	2	55.50	55.30	1	829	0.12%
2018/03/20	2	55.10	0	0.00	55.00	2	839	0.24%
2018/03/16	2	55.30	0	0.00	55.00	2	907	0.22%
2018/03/13	3	55.50	0	0.00	55.50	3	937	0.32%
2018/03/01	3	54.60	0	0.00	54.60	3	958	0.31%
2018/02/27	1	54.80	0	0.00	55.00	1	952	0.11%
2018/02/06	0	0.00	1	54.80	54.40	-1	931	-0.11%
2018/01/24	0	0.00	1	56.30	56.60	-1	922	-0.11%
2018/01/09	1	58.40	0	0.00	58.10	1	853	0.12%
2018/01/08	1	56.70	0	0.00	56.70	1	827	0.12%