券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0.5 | 16.40 | 0 | 0.00 | 16.35 | 0.5 | 393 | 0.12% |
|
| 2024/06/06 | 3 | 17.07 | 0 | 0.00 | 17.10 | 3 | 424 | 0.71% |
|
| 2024/06/05 | 4 | 17.81 | 0.4 | 17.95 | 18.00 | 3.6 | 415 | 0.87% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 395 | -0.25% |
|
| 2024/05/16 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 512 | 0.20% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 518 | -0.19% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 15.30 | 15.15 | -2 | 513 | -0.39% |
|
| 2024/05/07 | 1 | 15.30 | 1 | 15.30 | 15.35 | 0 | 513 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 520 | -0.19% |
|
| 2024/04/19 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 572 | 0.17% |
|
| 2024/04/18 | 0 | 0.00 | 0.3 | 15.95 | 15.95 | -0.3 | 571 | -0.04% |
|
| 2024/04/16 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 582 | 0.17% |
|
| 2024/04/15 | 0.2 | 16.00 | 1 | 15.95 | 15.95 | -0.8 | 586 | -0.14% |
|
| 2024/04/11 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 587 | 0.17% |
|
| 2024/03/29 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 616 | 0.16% |
|
| 2024/03/27 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 627 | 0.16% |
|
| 2024/03/22 | 0.5 | 17.10 | 0 | 0.00 | 17.10 | 0.5 | 665 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 686 | -0.15% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 19.25 | 19.20 | -6 | 707 | -0.85% |
|
| 2024/03/14 | 6 | 21.25 | 0 | 0.00 | 21.30 | 6 | 690 | 0.87% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 20.75 | 20.75 | -5 | 700 | -0.71% |
|
| 2024/03/12 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 725 | 0.14% |
|
| 2024/03/11 | 0 | 0.00 | 20 | 20.30 | 20.30 | -20 | 731 | -2.73% |
|
| 2024/03/07 | 26 | 21.74 | 0 | 0.00 | 21.00 | 26 | 750 | 3.46% |
|
| 2024/02/05 | 0 | 0.00 | 75 | 20.06 | 20.00 | -75 | 1,458 | -5.14% |
|
| 2024/02/02 | 0 | 0.00 | 42 | 20.17 | 20.15 | -42 | 1,506 | -2.79% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 1,739 | -0.06% |
|
| 2024/01/18 | 0 | 0.00 | 11 | 20.00 | 20.00 | -11 | 2,063 | -0.53% |
|
| 2024/01/16 | 0 | 0.00 | 95 | 20.17 | 20.05 | -95 | 2,230 | -4.26% |
|
| 2024/01/15 | 0 | 0.00 | 80 | 20.86 | 20.65 | -80 | 2,327 | -3.44% |
|
| 2024/01/09 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 2,866 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 22.53 | 22.45 | -4 | 3,231 | -0.12% |
|
| 2024/01/03 | 0 | 0.00 | 16 | 22.85 | 22.80 | -16 | 3,315 | -0.48% |
|
| 2023/12/21 | 0.2 | 23.75 | 0 | 0.00 | 23.70 | 0.2 | 3,555 | 0.01% |
|
| 2023/12/19 | 0.3 | 23.70 | 0 | 0.00 | 23.50 | 0.3 | 3,536 | 0.01% |
|
| 2023/12/18 | 0 | 24.30 | 0 | 0.00 | 24.20 | 0 | 3,513 | 0.00% |
|
| 2023/12/14 | 0.5 | 25.20 | 0 | 0.00 | 25.10 | 0.5 | 3,502 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 70 | 25.76 | 25.55 | -70 | 3,480 | -2.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 3,438 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 27.30 | 26.95 | -1 | 3,408 | -0.03% |
|
| 2023/12/05 | 1 | 26.45 | 0 | 0.00 | 26.00 | 1 | 3,361 | 0.03% |
|
| 2023/12/01 | 1 | 26.20 | 2 | 26.33 | 26.20 | -1 | 3,353 | -0.03% |
|
| 2023/11/30 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 3,374 | 0.03% |
|
| 2023/11/28 | 2 | 26.60 | 6 | 26.79 | 26.60 | -4 | 3,423 | -0.12% |
|
| 2023/11/27 | 1 | 26.60 | 1 | 26.80 | 26.35 | 0 | 3,413 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 27.30 | 27.25 | -0.2 | 3,395 | -0.01% |
|
| 2023/11/22 | 1 | 27.15 | 23 | 27.38 | 27.10 | -22 | 3,348 | -0.66% |
|
| 2023/11/21 | 3 | 27.30 | 1 | 27.70 | 27.15 | 2 | 3,316 | 0.06% |
|
| 2023/11/20 | 2 | 27.93 | 2 | 28.20 | 27.40 | 0 | 3,324 | 0.00% |
|
| 2023/11/17 | 12 | 29.80 | 213 | 29.20 | 28.70 | -201 | 3,282 | -6.12% |
大賣/鉅額交易
|
| 2023/11/16 | 7 | 28.71 | 0 | 0.00 | 28.80 | 7 | 3,054 | 0.23% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 26.45 | 26.20 | -2 | 2,884 | -0.07% |
|
| 2023/11/14 | 65 | 25.73 | 3 | 25.45 | 26.15 | 62 | 2,882 | 2.15% |
|
| 2023/11/13 | 1 | 26.45 | 0 | 0.00 | 24.80 | 1 | 2,860 | 0.03% |
|
| 2023/11/10 | 57 | 25.62 | 0 | 0.00 | 25.60 | 57 | 2,805 | 2.03% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 26.67 | 26.65 | -5 | 2,755 | -0.18% |
|
| 2023/11/07 | 34 | 28.09 | 0 | 0.00 | 28.50 | 34 | 2,647 | 1.28% |
|
| 2023/11/06 | 4 | 28.38 | 7 | 28.01 | 28.50 | -3 | 2,575 | -0.12% |
|
| 2023/11/03 | 5 | 28.43 | 1 | 27.85 | 27.30 | 4 | 2,516 | 0.16% |
|
| 2023/11/02 | 5 | 27.38 | 3 | 27.20 | 26.90 | 2 | 2,435 | 0.08% |
|
| 2023/11/01 | 1 | 26.70 | 1 | 26.75 | 26.45 | 0 | 2,399 | 0.00% |
|
| 2023/10/31 | 1 | 26.75 | 8 | 26.40 | 26.30 | -7 | 2,369 | -0.30% |
|
| 2023/10/30 | 1 | 27.55 | 1 | 27.55 | 27.60 | 0 | 2,306 | 0.00% |
|
| 2023/10/27 | 4 | 27.05 | 2 | 26.80 | 27.00 | 2 | 2,251 | 0.09% |
|
| 2023/10/26 | 2 | 27.58 | 5 | 26.74 | 26.85 | -3 | 2,198 | -0.14% |
|
| 2023/10/25 | 5 | 27.20 | 5 | 27.10 | 27.20 | 0 | 2,142 | 0.00% |
|
| 2023/10/24 | 200 | 26.73 | 4 | 26.75 | 26.85 | 196 | 2,083 | 9.41% |
大買/鉅額交易
|
| 2023/10/23 | 9 | 27.08 | 1 | 27.70 | 27.20 | 8 | 1,961 | 0.41% |
|
| 2023/10/20 | 12 | 28.22 | 121 | 27.79 | 26.00 | -109 | 1,852 | -5.88% |
大賣/鉅額交易
|
| 2023/10/19 | 6 | 26.93 | 6 | 26.90 | 27.15 | 0 | 1,578 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 7 | 24.46 | 24.70 | -7 | 1,414 | -0.49% |
|
| 2023/10/17 | 5 | 26.32 | 5 | 26.70 | 25.75 | 0 | 1,356 | 0.00% |
|
| 2023/10/16 | 10 | 26.81 | 0 | 0.00 | 25.50 | 10 | 1,285 | 0.78% |
|
| 2023/10/13 | 60 | 25.21 | 4 | 25.65 | 26.35 | 56 | 1,170 | 4.78% |
|
| 2023/10/12 | 3 | 24.60 | 0 | 0.00 | 24.20 | 3 | 980 | 0.31% |
|
| 2023/10/11 | 5 | 24.76 | 5 | 24.68 | 24.20 | 0 | 902 | 0.00% |
|
| 2023/10/06 | 314.2 | 25.46 | 1 | 25.40 | 25.55 | 313.2 | 813 | 38.50% |
大買/鉅額交易
|
| 2023/10/05 | 1 | 23.15 | 0.5 | 23.25 | 23.25 | 0.5 | 643 | 0.08% |
|
| 2023/10/03 | 0 | 0.00 | 70 | 20.17 | 20.15 | -70 | 549 | -12.74% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 20.75 | 20.60 | -1 | 544 | -0.18% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 19.80 | 20.55 | -5 | 535 | -0.93% |
|
| 2023/09/06 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 516 | 0.19% |
|
| 2023/09/05 | 21 | 20.70 | 1 | 21.60 | 21.15 | 20 | 501 | 3.98% |
|
| 2023/09/04 | 5 | 21.00 | 0 | 0.00 | 22.10 | 5 | 467 | 1.07% |
|
| 2023/09/01 | 1 | 19.50 | 0 | 0.00 | 20.25 | 1 | 414 | 0.24% |
|
| 2023/08/31 | 18 | 19.04 | 0 | 0.00 | 18.70 | 18 | 386 | 4.65% |
|
| 2023/08/30 | 5 | 18.15 | 0 | 0.00 | 18.40 | 5 | 372 | 1.34% |
|
| 2023/08/25 | 26 | 18.74 | 11 | 18.51 | 18.45 | 15 | 337 | 4.44% |
|
| 2023/08/24 | 11 | 18.90 | 0 | 0.00 | 18.95 | 11 | 321 | 3.43% |
|
| 2023/08/21 | 0 | 0.00 | 19 | 16.83 | 16.60 | -19 | 257 | -7.38% |
|
| 2023/08/18 | 20 | 19.05 | 1 | 19.40 | 18.20 | 19 | 238 | 7.96% |
|
| 2023/06/30 | 1 | 22.90 | 0 | 0.00 | 21.25 | 1 | 129 | 0.77% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 109 | -0.91% |
|
| 2023/06/27 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 99 | 1.01% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 12.55 | 12.60 | -2 | 91 | -2.19% |
|
| 2021/06/21 | 0 | 0.00 | 25 | 12.40 | 12.40 | -25 | 90 | -27.74% |
|
| 2021/06/17 | 5 | 12.54 | 0 | 0.00 | 12.60 | 5 | 94 | 5.31% |
|
| 2021/06/15 | 9 | 12.10 | 0 | 0.00 | 12.20 | 9 | 99 | 9.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 111 | -0.90% |
|
| 2021/06/09 | 6 | 12.13 | 0 | 0.00 | 12.30 | 6 | 117 | 5.10% |
|
| 2021/06/08 | 5 | 12.38 | 0 | 0.00 | 12.30 | 5 | 120 | 4.16% |
|
| 2021/06/04 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 148 | 0.67% |
|
| 2021/03/31 | 2 | 12.10 | 0 | 0.00 | 11.90 | 2 | 119 | 1.67% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 16.00 | 16.10 | -2 | 86 | -2.31% |
|
| 2019/09/24 | 2 | 16.60 | 0 | 0.00 | 16.15 | 2 | 59 | 3.37% |
|
| 2019/04/22 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 27 | 3.68% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 13.05 | 13.05 | -5 | 43 | -11.53% |
|
| 2018/07/20 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 20 | 9.61% |
|
| 2018/03/21 | 1 | 13.10 | 0 | 0.00 | 12.95 | 1 | 20 | 4.77% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 13.65 | 14.00 | -1 | 20 | -4.77% |
|
| 2018/01/03 | 0 | 0.00 | 0 | 13.65 | 13.65 | 0 | 20 | -0.15% |
|