元大台灣50反1 (00632R)-元大-金華券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.42
漲跌
▼0.02
漲幅
-0.58%
成交量
147,072張
產業
上市
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	296.2	3.41	1,583	3.42	3.42	-1,286.8	164,907	-0.78%	大買/大賣/鉅額交易
2024/06/25	440	3.46	1,783.7	3.44	3.44	-1,343.7	163,862	-0.82%	大買/大賣/鉅額交易
2024/06/24	232.7	3.43	369.8	3.42	3.44	-137.1	161,314	-0.09%	大買/大賣/鉅額交易
2024/06/21	288.5	3.38	20	3.36	3.37	268.5	159,167	0.17%	大買/鉅額交易
2024/06/20	1,707.4	3.39	100	3.38	3.35	1,607.4	158,284	1.02%	大買/鉅額交易
2024/06/19	5,051.4	3.40	522	3.41	3.38	4,529.4	157,839	2.87%	大買/大賣/鉅額交易
2024/06/18	24.1	3.45	10	3.47	3.45	14.1	155,322	0.01%
2024/06/17	5	3.51	20	3.51	3.51	-15	153,626	-0.01%
2024/06/14	11.3	3.52	100	3.52	3.51	-88.8	153,342	-0.06%
2024/06/13	10.2	3.54	50	3.53	3.52	-39.8	152,900	-0.03%
2024/06/12	810	3.60	215	3.59	3.58	595	150,668	0.39%	大買/大賣/鉅額交易
2024/06/11	100.5	3.62	0	0.00	3.62	100.5	150,191	0.07%
2024/06/07	50.5	3.62	0	0.00	3.62	50.5	150,710	0.03%
2024/06/06	137.5	3.61	25	3.60	3.60	112.5	151,557	0.07%	大買/鉅額交易
2024/06/05	65	3.69	10	3.72	3.69	55	147,499	0.04%
2024/06/04	5	3.70	18	3.70	3.71	-13	151,443	-0.01%
2024/06/03	10.2	3.66	13	3.67	3.65	-2.8	152,409	0.00%
2024/05/31	10.2	3.67	10.3	3.71	3.71	-0.1	151,681	0.00%
2024/05/30	31	3.69	20	3.68	3.70	11	150,283	0.01%
2024/05/29	71	3.63	0	0.00	3.64	71	150,268	0.05%
2024/05/28	107.6	3.61	168	3.61	3.60	-60.4	149,729	-0.04%	大買/大賣/
2024/05/27	172.1	3.62	36	3.62	3.61	136.1	149,206	0.09%	大買/鉅額交易
2024/05/24	50.3	3.69	0	0.00	3.66	50.3	147,745	0.03%
2024/05/23	55	3.67	96	3.66	3.67	-41	146,825	-0.03%
2024/05/22	715.3	3.70	197	3.68	3.66	518.3	145,952	0.36%	大買/大賣/鉅額交易
2024/05/21	1.5	3.72	0	0.00	3.72	1.5	143,846	0.00%
2024/05/20	1	3.73	0	0.00	3.72	1	143,433	0.00%
2024/05/17	230	3.71	300	3.71	3.71	-70	142,625	-0.05%	大買/大賣/
2024/05/16	56.4	3.70	875	3.68	3.71	-818.6	142,127	-0.58%	大賣/鉅額交易
2024/05/15	249.3	3.73	167	3.74	3.73	82.3	139,788	0.06%	大買/大賣/
2024/05/14	59.3	3.78	290	3.78	3.78	-230.7	138,813	-0.17%	大賣/鉅額交易
2024/05/13	30	3.80	20	3.80	3.80	10	137,929	0.01%
2024/05/10	80.4	3.82	55	3.81	3.82	25.4	136,358	0.02%
2024/05/09	226.3	3.84	0	0.00	3.85	226.3	135,579	0.17%	大買/鉅額交易
2024/05/08	30	3.84	0	0.00	3.83	30	135,156	0.02%
2024/05/07	16.7	3.85	0	0.00	3.85	16.7	134,835	0.01%
2024/05/06	297.3	3.85	0	0.00	3.85	297.3	135,128	0.22%	大買/鉅額交易
2024/05/03	100	3.87	0	0.00	3.90	100	133,235	0.08%
2024/05/02	530.6	3.91	100	3.91	3.91	430.6	133,694	0.32%	大買/鉅額交易
2024/04/30	25.5	3.86	20	3.87	3.88	5.5	133,435	0.00%
2024/04/29	655.3	3.88	35	3.88	3.87	620.3	133,596	0.46%	大買/鉅額交易
2024/04/26	73.3	3.93	100	3.94	3.94	-26.7	131,814	-0.02%
2024/04/25	0.3	3.98	232	3.98	4.00	-231.7	131,693	-0.18%	大賣/鉅額交易
2024/04/24	162.3	3.95	0	0.00	3.93	162.3	130,875	0.12%	大買/鉅額交易
2024/04/23	51	4.04	42	4.03	4.04	9	128,711	0.01%
2024/04/22	167	4.05	45	4.07	4.07	122	129,042	0.09%	大買/鉅額交易
2024/04/19	150	4.08	4,004	4.08	4.06	-3,854	127,852	-3.01%	大買/大賣/鉅額交易
2024/04/18	317.7	3.95	14	3.91	3.92	303.7	118,673	0.26%	大買/鉅額交易
2024/04/17	80	3.94	0	0.00	3.94	80	117,384	0.07%
2024/04/16	46.6	3.95	381	3.96	3.99	-334.4	115,907	-0.29%	大賣/鉅額交易
2024/04/15	80	3.86	2	3.86	3.87	78	109,417	0.07%
2024/04/12	0.4	3.82	150	3.81	3.82	-149.6	108,168	-0.14%	大賣/鉅額交易
2024/04/11	20.3	3.83	62	3.83	3.83	-41.7	108,187	-0.04%
2024/04/10	140.5	3.82	1,025	3.81	3.82	-884.5	107,376	-0.82%	大買/大賣/鉅額交易
2024/04/09	88	3.83	6	3.85	3.80	82	108,139	0.08%
2024/04/08	5.2	3.89	196	3.89	3.88	-190.8	104,659	-0.18%	大賣/鉅額交易
2024/04/03	42	3.90	1	3.90	3.90	41	104,566	0.04%
2024/04/02	71.3	3.89	1,000	3.90	3.88	-928.7	103,493	-0.90%	大賣/鉅額交易
2024/04/01	9.5	3.92	0	0.00	3.93	9.5	102,698	0.01%
2024/03/29	30.2	3.93	26	3.92	3.93	4.2	103,341	0.00%
2024/03/28	84.2	3.94	114	3.93	3.93	-29.8	102,624	-0.03%	大賣/
2024/03/27	31	3.93	2,018	3.93	3.93	-1,987	102,057	-1.95%	大賣/鉅額交易
2024/03/26	1,511.2	3.90	0	0.00	3.94	1,511.2	102,167	1.48%	大買/鉅額交易
2024/03/25	89.4	3.93	3	3.92	3.92	86.4	100,470	0.09%
2024/03/22	58	3.95	0	0.00	3.93	58	100,032	0.06%
2024/03/21	3,332	3.95	80	3.95	3.93	3,252	100,174	3.25%	大買/鉅額交易
2024/03/20	17	4.00	25	4.00	4.02	-8	96,500	-0.01%
2024/03/19	599	4.00	0	0.00	4.00	599	98,162	0.61%	大買/鉅額交易
2024/03/18	1,525.7	4.02	0	0.00	4.00	1,525.7	97,549	1.56%	大買/鉅額交易
2024/03/15	21.8	4.03	0	0.00	4.02	21.8	97,732	0.02%
2024/03/14	290.4	4.00	0	0.00	4.00	290.4	96,805	0.30%	大買/鉅額交易
2024/03/13	5	4.00	26	4.00	4.00	-21	97,133	-0.02%
2024/03/12	5	4.04	40	4.03	3.99	-35	96,035	-0.04%
2024/03/11	31.3	4.03	0	0.00	4.04	31.3	95,371	0.03%
2024/03/08	141.3	4.00	62	4.03	4.03	79.3	94,538	0.08%	大買/
2024/03/07	15.2	4.04	119	4.04	4.04	-103.8	90,622	-0.11%	大賣/鉅額交易
2024/03/06	4.7	4.09	0.5	4.10	4.09	4.2	88,112	0.00%
2024/03/05	100.3	4.12	71	4.13	4.11	29.3	86,838	0.03%
2024/03/04	85	4.14	370	4.14	4.13	-285	86,722	-0.33%	大賣/鉅額交易
2024/03/01	0.4	4.22	1.3	4.20	4.22	-0.9	85,142	0.00%
2024/02/29	1	4.24	0	0.00	4.21	1	85,570	0.00%
2024/02/27	50.2	4.25	40	4.25	4.22	10.2	85,183	0.01%
2024/02/26	5	4.21	121.1	4.22	4.20	-116.1	84,615	-0.14%	大賣/鉅額交易
2024/02/23	124.4	4.21	183	4.20	4.22	-58.6	85,170	-0.07%	大買/大賣/
2024/02/22	504	4.24	30	4.24	4.24	474	86,855	0.55%	大買/鉅額交易
2024/02/21	4	4.28	0	0.00	4.27	4	86,750	0.00%
2024/02/20	103	4.27	0	0.00	4.27	103	87,786	0.12%	大買/鉅額交易
2024/02/19	17	4.28	380	4.28	4.27	-363	88,574	-0.41%	大賣/鉅額交易
2024/02/16	190.4	4.27	0	0.00	4.28	190.4	89,893	0.21%	大買/鉅額交易
2024/02/15	531.3	4.29	35	4.29	4.28	496.3	89,765	0.55%	大買/鉅額交易
2024/02/05	74.3	4.42	0	0.00	4.42	74.3	87,450	0.08%
2024/02/02	292	4.43	0	0.00	4.42	292	87,718	0.33%	大買/鉅額交易
2024/02/01	10	4.46	0	0.00	4.45	10	87,974	0.01%
2024/01/31	20	4.46	10	4.46	4.47	10	88,365	0.01%
2024/01/30	52	4.42	0	0.00	4.42	52	88,525	0.06%
2024/01/29	504	4.42	6	4.44	4.41	498	89,715	0.56%	大買/鉅額交易
2024/01/26	120.6	4.45	20	4.44	4.46	100.6	89,751	0.11%	大買/
2024/01/25	61.8	4.45	40	4.46	4.44	21.8	91,840	0.02%
2024/01/24	100.6	4.47	400	4.46	4.48	-299.4	91,287	-0.33%	大賣/鉅額交易
2024/01/23	118	4.48	0	0.00	4.48	118	92,027	0.13%	大買/鉅額交易
2024/01/22	329.5	4.49	20	4.50	4.49	309.5	91,707	0.34%	大買/鉅額交易
2024/01/19	799.4	4.54	100	4.56	4.53	699.4	91,212	0.77%	大買/鉅額交易
2024/01/18	60	4.65	0	0.00	4.63	60	91,208	0.07%
2024/01/17	60.6	4.64	101	4.64	4.64	-40.4	90,893	-0.04%	大賣/
2024/01/16	271.5	4.60	365	4.61	4.61	-93.5	90,231	-0.10%	大買/大賣/
2024/01/15	118.5	4.58	120	4.55	4.56	-1.5	90,173	0.00%	大買/大賣/
2024/01/12	62.5	4.58	20	4.57	4.59	42.5	90,095	0.05%
2024/01/11	33.4	4.57	195	4.58	4.56	-161.6	90,571	-0.18%	大賣/鉅額交易
2024/01/10	17.2	4.59	50	4.59	4.59	-32.8	90,918	-0.04%
2024/01/09	175.6	4.57	15	4.54	4.57	160.6	89,563	0.18%	大買/鉅額交易
2024/01/08	484	4.55	257	4.55	4.56	227	89,666	0.25%	大買/大賣/鉅額交易
2024/01/05	145.3	4.58	58	4.58	4.59	87.3	89,363	0.10%	大買/
2024/01/04	60	4.58	0	0.00	4.57	60	89,687	0.07%
2024/01/03	12	4.55	753	4.57	4.57	-741	91,217	-0.81%	大賣/鉅額交易
2024/01/02	60	4.49	60	4.51	4.52	0	89,986	0.00%
2023/12/29	53	4.50	1	4.49	4.48	52	90,735	0.06%
2023/12/28	161.3	4.50	0	0.00	4.49	161.3	93,182	0.17%	大買/鉅額交易
2023/12/27	135	4.51	0	0.00	4.49	135	93,802	0.14%	大買/鉅額交易
2023/12/26	200	4.54	11	4.53	4.53	189	93,004	0.20%	大買/鉅額交易
2023/12/25	16	4.56	0	0.00	4.56	16	92,304	0.02%
2023/12/22	52.8	4.57	0	0.00	4.57	52.8	92,919	0.06%
2023/12/21	71	4.58	0	0.00	4.57	71	93,715	0.08%
2023/12/20	0.4	4.56	130	4.55	4.53	-129.6	93,452	-0.14%	大賣/鉅額交易
2023/12/19	3	4.58	0	0.00	4.57	3	93,796	0.00%
2023/12/18	4.2	4.56	0	0.00	4.54	4.2	95,688	0.00%
2023/12/15	205.5	4.53	0	0.00	4.53	205.5	94,708	0.22%	大買/鉅額交易
2023/12/14	343	4.56	50	4.55	4.55	293	94,403	0.31%	大買/鉅額交易
2023/12/13	0	0.00	3.1	4.60	4.60	-3.1	92,370	0.00%
2023/12/12	210	4.59	1.2	4.61	4.61	208.8	93,328	0.22%	大買/鉅額交易
2023/12/08	59	4.62	7	4.62	4.63	52	94,432	0.06%
2023/12/07	104	4.64	0	0.00	4.65	104	93,746	0.11%	大買/鉅額交易
2023/12/06	10	4.63	3	4.62	4.62	7	94,850	0.01%
2023/12/05	1	4.65	50	4.64	4.64	-49	94,567	-0.05%
2023/12/04	80.2	4.61	50	4.60	4.61	30.2	94,444	0.03%
2023/12/01	65	4.62	30	4.61	4.61	35	93,275	0.04%
2023/11/30	7.5	4.63	0	0.00	4.63	7.5	92,790	0.01%
2023/11/29	77.3	4.63	30	4.63	4.63	47.3	92,759	0.05%
2023/11/28	87	4.63	0	0.00	4.63	87	91,781	0.09%
2023/11/27	54	4.64	15	4.68	4.68	39	91,086	0.04%
2023/11/24	105.2	4.65	0	0.00	4.65	105.2	91,514	0.11%	大買/鉅額交易
2023/11/22	66.2	4.64	50	4.65	4.65	16.2	92,235	0.02%
2023/11/21	156.5	4.62	10	4.62	4.62	146.5	92,567	0.16%	大買/鉅額交易
2023/11/20	6	4.67	0	0.00	4.67	6	91,786	0.01%
2023/11/17	162.3	4.67	0	0.00	4.68	162.3	91,856	0.18%	大買/鉅額交易
2023/11/16	75.2	4.68	0	0.00	4.68	75.2	91,026	0.08%
2023/11/15	47.7	4.69	0	0.00	4.69	47.7	90,660	0.05%
2023/11/14	11.2	4.73	0	0.00	4.73	11.2	90,577	0.01%
2023/11/13	41.6	4.76	0	0.00	4.76	41.6	92,600	0.04%
2023/11/10	25.2	4.81	8	4.81	4.81	17.2	92,736	0.02%
2023/11/09	12	4.80	10	4.79	4.78	2	93,644	0.00%
2023/11/08	28.1	4.79	20	4.79	4.79	8.1	96,232	0.01%
2023/11/07	31.1	4.82	0	0.00	4.82	31.1	96,200	0.03%
2023/11/06	207.3	4.81	0	0.00	4.82	207.3	98,202	0.21%	大買/鉅額交易
2023/11/03	1	4.86	0	0.00	4.86	1	97,386	0.00%
2023/11/02	0	0.00	26	4.90	4.89	-26	97,221	-0.03%
2023/11/01	0	0.00	0.9	5.01	5.00	-0.9	95,657	0.00%
2023/10/31	0	0.00	133.4	4.98	5.02	-133.4	97,037	-0.14%	大賣/鉅額交易
2023/10/30	0.8	4.98	2	4.97	4.97	-1.2	98,912	0.00%
2023/10/27	0.2	4.98	1.8	4.98	4.97	-1.6	99,073	0.00%
2023/10/26	1	4.98	26	4.98	5.00	-25	100,863	-0.02%
2023/10/25	0.6	4.89	0	0.00	4.91	0.6	99,193	0.00%
2023/10/24	0	0.00	24	4.94	4.91	-24	99,765	-0.02%
2023/10/23	2	4.93	0	0.00	4.93	2	98,892	0.00%
2023/10/20	1	4.90	16	4.93	4.89	-15	98,992	-0.02%
2023/10/19	2	4.88	30	4.88	4.88	-28	98,695	-0.03%
2023/10/18	4	4.87	375.9	4.85	4.88	-371.9	100,120	-0.37%	大賣/鉅額交易
2023/10/17	5	4.82	0	0.00	4.82	5	99,787	0.01%
2023/10/16	74	4.84	5	4.82	4.82	69	101,125	0.07%
2023/10/12	260.3	4.80	3	4.78	4.78	257.3	103,123	0.25%	大買/鉅額交易
2023/10/11	20.1	4.81	2	4.81	4.82	18.1	104,440	0.02%
2023/10/06	30	4.87	40	4.88	4.88	-10	106,198	-0.01%
2023/10/05	275	4.91	0	0.00	4.89	275	106,428	0.26%	大買/鉅額交易
2023/10/04	29	4.94	245	4.96	4.95	-216	106,326	-0.20%	大賣/鉅額交易
2023/10/03	35	4.87	225	4.88	4.90	-190	104,373	-0.18%	大賣/鉅額交易
2023/10/02	5.4	4.88	10	4.85	4.85	-4.6	105,994	0.00%
2023/09/27	5.2	4.95	30	4.93	4.93	-24.8	106,902	-0.02%
2023/09/26	17	4.95	10	4.94	4.95	7	106,783	0.01%
2023/09/25	30.2	4.90	0	0.00	4.88	30.2	107,688	0.03%
2023/09/22	1	4.96	67	4.94	4.93	-66	108,082	-0.06%
2023/09/21	12	4.93	27	4.93	4.93	-15	108,328	-0.01%
2023/09/20	0.2	4.85	60	4.85	4.86	-59.8	107,108	-0.06%
2023/09/19	0	0.00	10	4.82	4.84	-10	108,194	-0.01%
2023/09/18	2	4.81	60	4.81	4.81	-58	109,068	-0.05%
2023/09/15	60.2	4.77	6	4.77	4.75	54.2	109,226	0.05%
2023/09/14	70.2	4.81	30	4.81	4.78	40.2	109,161	0.04%
2023/09/13	10.2	4.86	90	4.85	4.86	-79.8	108,046	-0.07%
2023/09/12	90.2	4.89	409	4.87	4.86	-318.8	108,916	-0.29%	大賣/鉅額交易
2023/09/11	103	4.91	35.6	4.90	4.91	67.4	110,407	0.06%	大買/
2023/09/08	10	4.86	40	4.88	4.86	-30	110,090	-0.03%
2023/09/07	42	4.84	0	0.00	4.86	42	113,451	0.04%
2023/09/06	0.5	4.81	0	0.00	4.82	0.5	114,187	0.00%
2023/09/04	0.2	4.81	6	4.81	4.81	-5.8	116,222	0.00%
2023/09/01	20	4.84	93	4.82	4.84	-73	118,627	-0.06%
2023/08/31	0	0.00	85	4.83	4.83	-85	119,237	-0.07%
2023/08/29	0.3	4.88	8	4.84	4.84	-7.7	124,012	-0.01%
2023/08/28	40	4.88	0	0.00	4.88	40	124,210	0.03%
2023/08/25	72	4.89	220	4.86	4.90	-148	124,540	-0.12%	大賣/鉅額交易
2023/08/24	130	4.81	0	0.00	4.80	130	124,330	0.10%	大買/鉅額交易
2023/08/23	0.3	4.90	5	4.86	4.86	-4.7	125,916	0.00%
2023/08/18	0.2	4.89	0	0.00	4.93	0.2	130,544	0.00%
2023/08/17	0.2	4.90	150	4.90	4.88	-149.8	129,531	-0.12%	大賣/鉅額交易
2023/08/16	26.1	4.93	40	4.93	4.91	-13.9	127,690	-0.01%
2023/08/15	0.2	4.90	0	0.00	4.91	0.2	129,070	0.00%
2023/08/14	0	0.00	173.1	4.93	4.93	-173.1	131,536	-0.13%	大賣/鉅額交易
2023/08/11	0.2	4.83	0	0.00	4.85	0.2	134,140	0.00%
2023/08/10	4	4.85	0.9	4.85	4.84	3.1	135,203	0.00%
2023/08/09	17.2	4.80	40	4.78	4.80	-22.8	133,802	-0.02%
2023/08/08	0	0.00	108	4.79	4.80	-108	134,267	-0.08%	大賣/鉅額交易
2023/08/07	30.5	4.77	0	0.00	4.74	30.5	134,400	0.02%
2023/08/04	7.7	4.80	126	4.80	4.80	-118.3	134,037	-0.09%	大賣/鉅額交易
2023/08/02	205	4.77	18.8	4.78	4.80	186.2	132,371	0.14%	大買/鉅額交易
2023/08/01	36.2	4.70	0	0.00	4.69	36.2	130,234	0.03%
2023/07/31	40	4.73	80	4.64	4.73	-40	130,148	-0.03%
2023/07/28	10	4.70	50	4.70	4.68	-40	128,456	-0.03%
2023/07/27	2.1	4.69	123	4.69	4.69	-120.9	128,193	-0.09%	大賣/鉅額交易
2023/07/26	72	4.72	0	0.00	4.72	72	128,145	0.06%
2023/07/25	51.8	4.71	110	4.69	4.70	-58.2	130,368	-0.04%	大賣/
2023/07/24	0	0.00	6	4.77	4.76	-6	130,328	0.00%
2023/07/21	110.3	4.78	10	4.77	4.76	100.3	132,509	0.08%	大買/
2023/07/20	0	0.00	75	4.73	4.72	-75	132,416	-0.06%
2023/07/19	38	4.72	70	4.69	4.73	-32	132,696	-0.02%
2023/07/18	92	4.71	199.8	4.69	4.70	-107.8	133,345	-0.08%	大賣/鉅額交易
2023/07/17	0	0.00	80.8	4.68	4.68	-80.8	132,969	-0.06%
2023/07/14	28.3	4.69	47	4.70	4.68	-18.7	132,973	-0.01%
2023/07/13	63.1	4.74	0	0.00	4.74	63.1	131,038	0.05%
2023/07/12	27.4	4.79	50	4.81	4.78	-22.6	127,471	-0.02%
2023/07/11	228.1	4.83	79	4.80	4.81	149.1	128,182	0.12%	大買/鉅額交易
2023/07/10	45	4.86	161.7	4.85	4.87	-116.7	127,735	-0.09%	大賣/鉅額交易
2023/07/07	70	4.87	41.8	4.87	4.87	28.2	126,990	0.02%
2023/07/06	183	4.86	55	4.83	4.86	128	125,573	0.10%	大買/鉅額交易
2023/07/05	0	0.00	31	4.76	4.77	-31	124,646	-0.02%
2023/07/04	4	4.74	0	0.00	4.74	4	124,646	0.00%
2023/07/03	0	0.00	30	4.77	4.75	-30	125,128	-0.02%
2023/06/30	10	4.84	201	4.85	4.82	-191	125,501	-0.15%	大賣/鉅額交易
2023/06/29	6.5	4.79	0	0.00	4.83	6.5	125,483	0.01%
2023/06/28	0.6	4.83	0	0.00	4.83	0.6	125,607	0.00%
2023/06/27	20.2	4.83	16.5	4.83	4.84	3.7	125,633	0.00%
2023/06/26	30	4.80	27.4	4.79	4.81	2.6	124,996	0.00%
2023/06/21	44.5	4.77	0.9	4.78	4.77	43.6	125,754	0.03%
2023/06/20	40	4.77	5	4.77	4.77	35	128,088	0.03%
2023/06/19	1.4	4.76	0	0.00	4.75	1.4	130,864	0.00%
2023/06/16	0.8	4.75	0	0.00	4.74	0.8	131,520	0.00%
2023/06/15	29.5	4.73	1.5	4.75	4.73	28	131,770	0.02%
2023/06/14	0.8	4.76	10.6	4.77	4.76	-9.8	132,271	-0.01%
2023/06/13	54	4.77	75.4	4.75	4.75	-21.4	135,657	-0.02%
2023/06/12	14.4	4.84	0	0.00	4.84	14.4	133,853	0.01%
2023/06/09	20	4.87	16	4.86	4.86	4	135,571	0.00%
2023/06/08	6.5	4.92	0	0.00	4.91	6.5	138,303	0.00%
2023/06/07	14.4	4.86	206.5	4.88	4.85	-192.1	140,631	-0.14%	大賣/鉅額交易
2023/06/06	160.1	4.91	0	0.00	4.90	160.1	138,443	0.12%	大買/鉅額交易
2023/06/05	3.2	4.92	731	4.90	4.92	-727.8	139,004	-0.52%	大賣/鉅額交易
2023/06/02	34.2	4.91	440	4.92	4.91	-405.8	138,353	-0.29%	大賣/鉅額交易
2023/06/01	5	4.98	15	4.99	4.98	-10	139,154	-0.01%
2023/05/31	0	0.00	20	4.98	4.97	-20	139,772	-0.01%
2023/05/30	14.2	4.95	90	4.94	4.94	-75.8	140,034	-0.05%
2023/05/29	19.6	4.94	10.5	4.94	4.94	9.1	141,672	0.01%
2023/05/26	411.5	5.00	158	5.01	4.99	253.5	139,592	0.18%	大買/大賣/鉅額交易
2023/05/25	32.3	5.08	22	5.07	5.06	10.3	138,865	0.01%
2023/05/24	5	5.12	10	5.13	5.11	-5	139,599	0.00%
2023/05/23	161	5.10	2.1	5.10	5.10	158.9	139,065	0.11%	大買/鉅額交易
2023/05/22	433.3	5.10	30	5.10	5.09	403.3	139,401	0.29%	大買/鉅額交易
2023/05/19	50.5	5.10	163	5.10	5.10	-112.5	140,391	-0.08%	大賣/鉅額交易
2023/05/18	297.6	5.14	130.5	5.12	5.12	167.1	140,683	0.12%	大買/大賣/鉅額交易
2023/05/17	429.5	5.20	92	5.19	5.18	337.5	140,458	0.24%	大買/鉅額交易
2023/05/16	13.5	5.27	142	5.26	5.27	-128.5	136,683	-0.09%	大賣/鉅額交易
2023/05/15	0.4	5.33	0	0.00	5.32	0.4	136,215	0.00%
2023/05/12	0	0.00	72.4	5.34	5.32	-72.4	136,347	-0.05%
2023/05/11	73.2	5.29	30	5.31	5.32	43.2	135,832	0.03%
2023/05/10	1	5.29	0	0.00	5.28	1	136,785	0.00%
2023/05/09	143.2	5.26	66	5.24	5.24	77.2	136,599	0.06%	大買/
2023/05/08	20.2	5.25	34	5.25	5.25	-13.8	137,210	-0.01%
2023/05/05	46.2	5.28	0	0.00	5.28	46.2	137,591	0.03%
2023/05/04	0.3	5.31	8	5.29	5.28	-7.7	140,693	-0.01%
2023/05/03	0	0.00	10	5.30	5.30	-10	141,095	-0.01%
2023/05/02	19.2	5.29	58	5.28	5.28	-38.8	141,883	-0.03%
2023/04/28	45	5.31	15	5.31	5.31	30	144,973	0.02%
2023/04/27	21	5.38	311	5.39	5.36	-290	143,674	-0.20%	大賣/鉅額交易
2023/04/26	92.6	5.39	102	5.38	5.36	-9.4	143,679	-0.01%	大賣/
2023/04/25	0.2	5.30	100.6	5.34	5.36	-100.4	142,571	-0.07%
2023/04/24	0.3	5.30	18	5.31	5.29	-17.7	141,080	-0.01%
2023/04/21	57.2	5.28	118.3	5.29	5.29	-61.1	141,256	-0.04%	大賣/
2023/04/20	0	0.00	10	5.26	5.25	-10	142,305	-0.01%
2023/04/19	67	5.24	0	0.00	5.23	67	147,452	0.05%
2023/04/18	15.3	5.20	0	0.00	5.21	15.3	149,456	0.01%
2023/04/17	5	5.21	1.7	5.20	5.20	3.3	150,875	0.00%
2023/04/14	31.1	5.19	2	5.20	5.19	29.1	151,566	0.02%
2023/04/13	11.2	5.23	0	0.00	5.24	11.2	152,795	0.01%
2023/04/12	5	5.20	0	0.00	5.19	5	153,533	0.00%
2023/04/11	30	5.20	0	0.00	5.20	30	156,069	0.02%
2023/04/10	15.2	5.20	12	5.21	5.22	3.2	157,318	0.00%
2023/04/07	1.2	5.22	0	0.00	5.23	1.2	158,066	0.00%
2023/04/06	10	5.24	0	0.00	5.25	10	158,381	0.01%
2023/03/31	46.4	5.20	0	0.00	5.22	46.4	159,732	0.03%
2023/03/30	20.3	5.24	0	0.00	5.23	20.3	160,125	0.01%
2023/03/29	3.3	5.26	22	5.25	5.27	-18.7	161,897	-0.01%
2023/03/28	52.2	5.26	329	5.27	5.28	-276.8	164,432	-0.17%	大賣/鉅額交易
2023/03/27	20.2	5.22	0	0.00	5.24	20.2	164,845	0.01%
2023/03/24	5.4	5.21	0	0.00	5.20	5.4	166,819	0.00%
2023/03/23	225.4	5.25	130	5.22	5.23	95.4	166,045	0.06%	大買/大賣/
2023/03/22	1,527.4	5.29	50.4	5.28	5.26	1,477	166,656	0.89%	大買/鉅額交易
2023/03/21	10	5.35	0	0.00	5.35	10	164,195	0.01%
2023/03/17	84.2	5.38	62	5.37	5.37	22.2	166,094	0.01%
2023/03/16	35.7	5.46	534	5.44	5.45	-498.3	166,736	-0.30%	大賣/鉅額交易
2023/03/15	62	5.39	10	5.40	5.39	52	166,931	0.03%
2023/03/14	6.5	5.41	12	5.42	5.41	-5.5	167,443	0.00%
2023/03/13	4.6	5.37	24.4	5.38	5.35	-19.8	166,111	-0.01%
2023/03/10	113	5.37	43.7	5.35	5.37	69.3	163,820	0.04%	大買/
2023/03/09	12.2	5.28	700	5.25	5.28	-687.8	165,153	-0.42%	大賣/鉅額交易
2023/03/08	8	5.27	13	5.26	5.26	-5	168,051	0.00%
2023/03/07	30	5.25	40	5.24	5.23	-10	169,402	-0.01%
2023/03/06	313.2	5.29	80	5.27	5.26	233.2	170,088	0.14%	大買/鉅額交易
2023/03/03	215.4	5.32	150	5.32	5.33	65.4	167,862	0.04%	大買/大賣/
2023/03/02	0	0.00	1	5.34	5.35	-1	170,404	0.00%
2023/03/01	10.2	5.41	2	5.41	5.34	8.2	170,937	0.00%
2023/02/24	4.2	5.33	0	0.00	5.35	4.2	170,236	0.00%
2023/02/23	11.1	5.32	0	0.00	5.33	11.1	170,227	0.01%
2023/02/22	0.5	5.41	0.9	5.41	5.41	-0.4	170,699	0.00%
2023/02/21	0.2	5.38	0.9	5.35	5.35	-0.7	171,638	0.00%
2023/02/20	1.4	5.36	20	5.36	5.36	-18.6	177,275	-0.01%
2023/02/17	12.3	5.38	6.4	5.38	5.39	5.8	185,678	0.00%
2023/02/16	131.6	5.35	0	0.00	5.34	131.6	189,841	0.07%	大買/鉅額交易
2023/02/15	5.3	5.39	72.3	5.37	5.41	-67	196,022	-0.03%
2023/02/14	14.1	5.33	0	0.00	5.32	14.1	194,134	0.01%
2023/02/13	60	5.37	20.4	5.37	5.37	39.6	196,052	0.02%
2023/02/10	107.4	5.36	1.7	5.35	5.35	105.7	196,989	0.05%	大買/鉅額交易
2023/02/09	5	5.35	0.1	5.35	5.34	4.9	198,354	0.00%
2023/02/08	155	5.36	10	5.36	5.34	145	199,196	0.07%	大買/鉅額交易
2023/02/07	201.3	5.41	30.9	5.40	5.41	170.4	198,594	0.09%	大買/鉅額交易
2023/02/06	100	5.39	15	5.40	5.40	85	198,928	0.04%
2023/02/03	118	5.34	0	0.00	5.34	118	199,446	0.06%	大買/鉅額交易
2023/02/02	176.7	5.36	0	0.00	5.35	176.7	199,712	0.09%	大買/鉅額交易
2023/02/01	1.2	5.41	32	5.41	5.42	-30.8	197,936	-0.02%
2023/01/31	29.9	5.41	0	0.00	5.44	29.9	199,308	0.02%
2023/01/30	275.3	5.40	105	5.39	5.40	170.3	200,092	0.09%	大買/大賣/鉅額交易
2023/01/17	24.2	5.58	0	0.00	5.58	24.2	199,716	0.01%
2023/01/16	5.2	5.59	0	5.60	5.59	5.2	203,108	0.00%
2023/01/13	51	5.58	142	5.62	5.63	-91	203,289	-0.04%	大賣/
2023/01/12	32.4	5.64	7	5.65	5.66	25.4	206,070	0.01%
2023/01/11	145.6	5.65	0	0.00	5.65	145.6	207,453	0.07%	大買/鉅額交易
2023/01/10	120.9	5.65	0	0.00	5.64	120.9	209,543	0.06%	大買/鉅額交易
2023/01/09	48.3	5.70	75	5.68	5.66	-26.8	210,471	-0.01%
2023/01/06	24.7	5.82	1	5.85	5.82	23.7	209,257	0.01%
2023/01/05	5.5	5.84	14	5.85	5.87	-8.5	210,085	0.00%
2023/01/04	4.2	5.89	1	5.89	5.90	3.2	211,437	0.00%
2023/01/03	45.4	5.93	64.6	5.90	5.88	-19.2	215,776	-0.01%
2022/12/30	13.8	5.90	5	5.89	5.91	8.8	215,795	0.00%
2022/12/29	12	5.97	17	5.99	5.96	-5	216,876	0.00%
2022/12/28	15.5	5.94	17	5.93	5.94	-1.5	219,058	0.00%
2022/12/27	16.8	5.83	0	0.00	5.85	16.8	221,117	0.01%
2022/12/26	14.1	5.88	140	5.89	5.89	-125.9	222,914	-0.06%	大賣/鉅額交易
2022/12/23	60.4	5.90	26	5.92	5.89	34.4	226,275	0.02%
2022/12/22	72.8	5.84	91	5.83	5.83	-18.2	227,238	-0.01%
2022/12/21	36.4	5.91	34.2	5.93	5.93	2.2	228,819	0.00%
2022/12/20	53.8	5.88	52.3	5.92	5.94	1.5	229,088	0.00%
2022/12/19	12.7	5.84	10	5.85	5.84	2.7	229,532	0.00%
2022/12/16	14.2	5.82	45	5.81	5.82	-30.8	229,842	-0.01%
2022/12/15	154.4	5.72	0	0.00	5.72	154.4	230,290	0.07%	大買/鉅額交易
2022/12/14	71.2	5.73	23	5.75	5.71	48.2	230,103	0.02%
2022/12/13	10.4	5.77	803	5.75	5.80	-792.6	227,323	-0.35%	大賣/鉅額交易
2022/12/12	19	5.77	0	0.00	5.78	19	227,535	0.01%
2022/12/09	11	5.75	50	5.74	5.73	-39	227,582	-0.02%
2022/12/08	60.2	5.81	73	5.80	5.80	-12.8	225,372	-0.01%
2022/12/07	49.7	5.75	124	5.75	5.76	-74.3	224,792	-0.03%	大賣/
2022/12/06	131	5.69	112	5.66	5.73	19	221,945	0.01%	大買/大賣/
2022/12/05	103.2	5.61	333	5.61	5.64	-229.8	221,562	-0.10%	大買/大賣/鉅額交易
2022/12/02	41.4	5.65	50	5.65	5.65	-8.6	222,428	0.00%
2022/12/01	65	5.61	1,023	5.62	5.62	-958	223,863	-0.43%	大賣/鉅額交易
2022/11/30	92.1	5.70	24	5.70	5.68	68.1	220,202	0.03%
2022/11/29	207	5.81	160	5.78	5.75	47	219,362	0.02%	大買/大賣/
2022/11/28	132.1	5.80	40	5.80	5.80	92.1	219,426	0.04%	大買/
2022/11/25	132	5.72	0	0.00	5.73	132	220,634	0.06%	大買/鉅額交易
2022/11/24	71	5.72	48	5.70	5.69	23	220,607	0.01%
2022/11/23	32	5.76	2	5.75	5.77	30	218,962	0.01%
2022/11/22	43	5.82	0	0.00	5.81	43	221,076	0.02%
2022/11/21	8	5.83	164	5.82	5.84	-156	220,536	-0.07%	大賣/鉅額交易
2022/11/18	166.2	5.77	20	5.78	5.81	146.2	220,120	0.07%	大買/鉅額交易
2022/11/17	62.2	5.83	0	0.00	5.79	62.2	217,453	0.03%
2022/11/16	277.3	5.82	330	5.83	5.81	-52.7	215,738	-0.02%	大買/大賣/
2022/11/15	792	5.88	999	5.85	5.82	-207	210,887	-0.10%	大買/大賣/鉅額交易
2022/11/14	276	5.99	200	5.99	5.99	76	201,924	0.04%	大買/大賣/
2022/11/11	386.3	6.06	59.9	6.03	6.06	326.4	196,766	0.17%	大買/鉅額交易
2022/11/10	126	6.29	240	6.30	6.30	-114	188,159	-0.06%	大買/大賣/鉅額交易
2022/11/09	238.2	6.27	0.4	6.26	6.23	237.8	187,546	0.13%	大買/鉅額交易
2022/11/08	121.6	6.38	13	6.38	6.38	108.6	186,927	0.06%	大買/鉅額交易
2022/11/07	609.7	6.46	327	6.44	6.43	282.7	186,530	0.15%	大買/大賣/鉅額交易
2022/11/04	337.6	6.55	802	6.60	6.52	-464.4	186,510	-0.25%	大買/大賣/鉅額交易
2022/11/03	20	6.59	110	6.57	6.56	-90	185,563	-0.05%	大賣/
2022/11/02	102	6.49	0	0.00	6.50	102	184,899	0.06%	大買/鉅額交易
2022/11/01	175	6.51	101.8	6.52	6.52	73.2	184,953	0.04%	大買/大賣/
2022/10/31	539.3	6.56	20	6.55	6.57	519.3	187,755	0.28%	大買/鉅額交易
2022/10/28	48	6.61	225	6.63	6.66	-177	188,060	-0.09%	大賣/鉅額交易
2022/10/27	233	6.57	47	6.57	6.57	186	188,691	0.10%	大買/鉅額交易
2022/10/26	61	6.69	29.5	6.65	6.66	31.5	188,476	0.02%
2022/10/25	26	6.71	350	6.63	6.71	-324	188,141	-0.17%	大賣/鉅額交易
2022/10/24	56.4	6.56	38	6.56	6.62	18.4	186,689	0.01%
2022/10/21	202.5	6.61	30	6.63	6.65	172.5	183,623	0.09%	大買/鉅額交易
2022/10/20	263	6.65	489.7	6.64	6.60	-226.7	183,848	-0.12%	大買/大賣/鉅額交易
2022/10/19	253.6	6.50	243	6.51	6.56	10.6	180,782	0.01%	大買/大賣/
2022/10/18	137.7	6.50	360	6.49	6.50	-222.3	180,013	-0.12%	大買/大賣/鉅額交易
2022/10/17	242	6.58	267	6.58	6.56	-25	178,435	-0.01%	大買/大賣/
2022/10/14	142	6.47	32.6	6.47	6.47	109.4	176,231	0.06%	大買/鉅額交易
2022/10/13	121	6.64	178	6.62	6.66	-57	173,974	-0.03%	大買/大賣/
2022/10/12	217	6.55	341.3	6.52	6.53	-124.3	171,700	-0.07%	大買/大賣/鉅額交易
2022/10/11	13	6.51	231	6.47	6.52	-218	170,698	-0.13%	大賣/鉅額交易
2022/10/07	165	6.21	100	6.20	6.24	65	168,778	0.04%	大買/
2022/10/06	15.8	6.16	152	6.16	6.16	-136.2	169,718	-0.08%	大賣/鉅額交易
2022/10/05	137.8	6.19	26	6.21	6.19	111.8	172,961	0.06%	大買/鉅額交易
2022/10/04	80	6.29	170	6.29	6.29	-90	171,712	-0.05%	大賣/
2022/10/03	55	6.41	190	6.43	6.45	-135	169,085	-0.08%	大賣/鉅額交易
2022/09/30	79	6.40	205	6.40	6.38	-126	170,260	-0.07%	大賣/鉅額交易
2022/09/29	89	6.28	11	6.26	6.32	78	173,709	0.04%
2022/09/28	80	6.29	62	6.26	6.34	18	173,670	0.01%
2022/09/27	10	6.19	193.4	6.20	6.19	-183.4	174,589	-0.11%	大賣/鉅額交易
2022/09/26	182	6.20	15	6.19	6.21	167	177,670	0.09%	大買/鉅額交易
2022/09/23	2	6.03	21	6.06	6.07	-19	179,830	-0.01%
2022/09/22	48	6.06	58	6.03	6.02	-10	182,600	-0.01%
2022/09/21	3.3	5.94	42	5.95	5.94	-38.7	180,981	-0.02%
2022/09/20	58.5	5.91	104	5.92	5.90	-45.5	181,919	-0.02%	大賣/
2022/09/19	4	5.95	11	5.96	5.95	-7	184,953	0.00%
2022/09/16	18	5.93	59	5.92	5.93	-41	187,297	-0.02%
2022/09/15	1	5.87	10	5.87	5.88	-9	190,804	0.00%
2022/09/14	382	5.90	35	5.89	5.89	347	193,991	0.18%	大買/鉅額交易
2022/09/13	58	5.78	5	5.79	5.79	53	195,614	0.03%
2022/09/12	45.3	5.82	60	5.81	5.81	-14.7	201,692	-0.01%
2022/09/08	15	5.94	25	5.92	5.93	-10	205,176	0.00%
2022/09/07	150	5.98	4	5.97	5.98	146	206,176	0.07%	大買/鉅額交易
2022/09/06	0.2	5.84	15	5.83	5.89	-14.8	204,957	-0.01%
2022/09/05	0	0.00	1	5.90	5.89	-1	207,457	0.00%
2022/09/02	65	5.86	42	5.86	5.89	23	207,740	0.01%
2022/09/01	40	5.84	2	5.83	5.84	38	206,276	0.02%
2022/08/31	0.5	5.79	265	5.77	5.72	-264.5	202,719	-0.13%	大賣/鉅額交易
2022/08/30	290	5.76	258	5.74	5.77	32	202,744	0.02%	大買/大賣/
2022/08/29	346.3	5.81	24	5.81	5.80	322.3	201,308	0.16%	大買/鉅額交易
2022/08/26	29.1	5.63	17	5.63	5.65	12.1	198,479	0.01%
2022/08/25	10	5.68	1	5.67	5.68	9	198,376	0.00%
2022/08/24	15	5.71	10	5.74	5.74	5	199,194	0.00%
2022/08/23	20	5.73	0	0.00	5.73	20	199,940	0.01%
2022/08/22	4	5.67	10	5.66	5.67	-6	201,678	0.00%
2022/08/19	10	5.59	0	0.00	5.61	10	202,861	0.00%
2022/08/18	0	0.00	10	5.64	5.61	-10	203,819	0.00%
2022/08/17	11	5.60	5	5.60	5.60	6	205,132	0.00%
2022/08/16	11.2	5.60	0	0.00	5.61	11.2	206,259	0.01%
2022/08/15	35	5.60	209	5.61	5.60	-174	206,302	-0.08%	大賣/鉅額交易
2022/08/12	63.4	5.65	370	5.65	5.65	-306.7	205,492	-0.15%	大賣/鉅額交易
2022/08/11	304.1	5.71	65	5.69	5.69	239.1	206,079	0.12%	大買/鉅額交易
2022/08/10	9	5.80	0	0.00	5.80	9	206,195	0.00%
2022/08/09	55	5.81	15	5.75	5.76	40	208,021	0.02%
2022/08/08	0.2	5.78	13	5.78	5.77	-12.8	209,529	-0.01%
2022/08/05	268.2	5.76	103	5.81	5.75	165.2	211,284	0.08%	大買/大賣/鉅額交易
2022/08/04	9	5.91	2	5.94	5.90	7	209,770	0.00%
2022/08/03	115	5.91	10	5.89	5.90	105	209,403	0.05%	大買/鉅額交易
2022/08/02	17	5.92	3	5.91	5.91	14	212,177	0.01%
2022/08/01	0.2	5.83	170	5.82	5.82	-169.8	212,992	-0.08%	大賣/鉅額交易
2022/07/29	143	5.80	110	5.78	5.81	33	213,534	0.02%	大買/大賣/
2022/07/28	22	5.84	47	5.83	5.86	-25	213,079	-0.01%
2022/07/27	18.2	5.87	78	5.92	5.86	-59.8	212,800	-0.03%
2022/07/26	15.2	5.90	30	5.87	5.90	-14.8	213,216	-0.01%
2022/07/25	282	5.86	16	5.86	5.85	266	214,115	0.12%	大買/鉅額交易
2022/07/22	5	5.86	0	0.00	5.87	5	214,824	0.00%
2022/07/21	22	5.91	0	0.00	5.87	22	217,904	0.01%
2022/07/20	54	5.89	150	5.89	5.94	-96	219,568	-0.04%	大賣/
2022/07/18	63	6.00	125	5.98	5.98	-62	221,076	-0.03%	大賣/
2022/07/15	310	6.04	304	6.05	6.03	6	219,658	0.00%	大買/大賣/
2022/07/14	189	6.11	10	6.09	6.08	179	217,635	0.08%	大買/鉅額交易
2022/07/13	27.7	6.13	25	6.11	6.12	2.7	215,229	0.00%
2022/07/12	8	6.26	7	6.26	6.31	1	210,884	0.00%
2022/07/11	51	6.14	60	6.14	6.15	-9	209,699	0.00%
2022/07/08	87	6.09	40	6.06	6.10	47	209,188	0.02%
2022/07/07	23	6.19	63	6.19	6.16	-40	207,708	-0.02%
2022/07/06	190	6.27	74	6.31	6.32	116	202,957	0.06%	大買/鉅額交易
2022/07/05	250	6.10	8	6.18	6.17	242	201,739	0.12%	大買/鉅額交易
2022/07/04	10	6.16	20	6.21	6.23	-10	198,194	-0.01%
2022/07/01	64	6.17	1,669	6.11	6.20	-1,605	194,423	-0.83%	大賣/鉅額交易
2022/06/30	13	5.98	42	5.96	6.00	-29	188,838	-0.02%
2022/06/29	0	0.00	6	5.84	5.86	-6	184,916	0.00%
2022/06/28	0	0.00	10	5.79	5.80	-10	183,602	-0.01%
2022/06/27	115	5.75	105	5.74	5.75	10	183,608	0.01%	大買/大賣/
2022/06/24	94	5.84	101	5.83	5.87	-7	179,808	0.00%	大賣/
2022/06/23	194	5.91	57.1	5.90	5.91	136.9	177,531	0.08%	大買/鉅額交易
2022/06/22	20	5.86	39	5.81	5.86	-19	172,917	-0.01%
2022/06/21	5	5.76	32	5.79	5.74	-27	169,564	-0.02%
2022/06/20	97	5.87	115	5.82	5.88	-18	166,962	-0.01%	大賣/
2022/06/17	52	5.79	44	5.77	5.79	8	160,239	0.00%
2022/06/16	21	5.64	40	5.63	5.72	-19	156,605	-0.01%
2022/06/15	25	5.65	168	5.68	5.67	-143	154,375	-0.09%	大賣/鉅額交易
2022/06/14	35.2	5.69	24	5.68	5.66	11.2	157,142	0.01%
2022/06/13	141	5.66	17	5.66	5.65	124	155,643	0.08%	大買/鉅額交易
2022/06/10	15	5.52	700	5.53	5.52	-685	155,478	-0.44%	大賣/鉅額交易
2022/06/09	3	5.48	0	0.00	5.46	3	156,703	0.00%
2022/06/08	700	5.45	0	0.00	5.45	700	158,766	0.44%	大買/鉅額交易
2022/06/07	1	5.50	0	0.00	5.51	1	159,926	0.00%
2022/06/06	0.1	5.47	132	5.47	5.48	-132	161,697	-0.08%	大賣/鉅額交易
2022/06/02	41	5.50	75	5.49	5.48	-34	165,671	-0.02%
2022/06/01	26	5.45	20	5.42	5.45	6	170,846	0.00%
2022/05/31	5	5.47	705	5.47	5.45	-700	170,384	-0.41%	大賣/鉅額交易
2022/05/30	20	5.51	0	0.00	5.48	20	169,114	0.01%
2022/05/27	17.3	5.60	3	5.60	5.59	14.3	166,481	0.01%
2022/05/26	101	5.64	3	5.68	5.71	98	166,337	0.06%	大買/
2022/05/25	305.5	5.68	471	5.69	5.66	-165.5	168,236	-0.10%	大買/大賣/鉅額交易
2022/05/24	171	5.71	8	5.64	5.71	163	170,604	0.10%	大買/鉅額交易
2022/05/23	506	5.62	10	5.63	5.64	496	169,599	0.29%	大買/鉅額交易
2022/05/20	207.4	5.65	218	5.67	5.64	-10.6	171,596	-0.01%	大買/大賣/
2022/05/19	240	5.74	748	5.72	5.70	-508	170,260	-0.30%	大買/大賣/鉅額交易
2022/05/18	562.3	5.62	30	5.61	5.62	532.3	168,678	0.32%	大買/鉅額交易
2022/05/17	236.2	5.66	0	0.00	5.67	236.2	167,888	0.14%	大買/鉅額交易
2022/05/16	30.1	5.70	10	5.73	5.72	20.1	167,207	0.01%
2022/05/13	38.2	5.77	206	5.77	5.75	-167.8	165,700	-0.10%	大賣/鉅額交易
2022/05/12	11	5.81	39	5.78	5.83	-28	165,413	-0.02%
2022/05/11	206.4	5.72	10	5.72	5.71	196.4	163,959	0.12%	大買/鉅額交易
2022/05/10	8.1	5.72	311	5.70	5.68	-302.9	164,414	-0.18%	大賣/鉅額交易
2022/05/09	28	5.68	713	5.68	5.69	-685	160,713	-0.43%	大賣/鉅額交易
2022/05/06	99	5.60	44	5.58	5.58	55	159,226	0.03%
2022/05/05	27	5.48	1	5.47	5.47	26	159,136	0.02%
2022/05/04	182.2	5.52	210	5.52	5.52	-27.8	159,701	-0.02%	大買/大賣/
2022/05/03	202	5.54	10	5.54	5.55	192	162,561	0.12%	大買/鉅額交易
2022/04/29	28	5.50	20	5.50	5.51	8	163,804	0.00%
2022/04/28	44.2	5.58	150	5.59	5.58	-105.8	164,724	-0.06%	大賣/鉅額交易
2022/04/27	100.5	5.63	73	5.61	5.61	27.5	164,023	0.02%
2022/04/26	251	5.51	205.8	5.50	5.52	45.2	161,617	0.03%	大買/大賣/
2022/04/25	17.6	5.51	24	5.50	5.52	-6.4	159,417	0.00%
2022/04/22	0.2	5.40	10	5.38	5.38	-9.8	156,095	-0.01%
2022/04/21	0.2	5.33	0	0.00	5.34	0.2	155,728	0.00%
2022/04/19	0.2	5.37	25	5.38	5.38	-24.8	155,411	-0.02%
2022/04/18	10.4	5.42	13	5.43	5.43	-2.6	155,170	0.00%
2022/04/15	0	0.00	20	5.40	5.40	-20	155,207	-0.01%
2022/04/14	0	0.00	16	5.31	5.31	-16	154,187	-0.01%
2022/04/13	30.2	5.32	18	5.31	5.30	12.2	154,646	0.01%
2022/04/12	26.3	5.39	0	0.00	5.39	26.3	152,985	0.02%
2022/04/11	61.4	5.35	0	0.00	5.40	61.4	152,489	0.04%
2022/04/08	20.3	5.33	3	5.33	5.31	17.3	151,278	0.01%
2022/04/07	80	5.30	112	5.33	5.35	-32	151,021	-0.02%	大賣/
2022/04/01	1	5.24	10	5.26	5.23	-9	149,939	-0.01%
2022/03/31	1	5.21	47	5.19	5.21	-46	149,744	-0.03%
2022/03/30	66.2	5.18	11	5.18	5.19	55.2	149,615	0.04%
2022/03/29	1.3	5.24	10	5.24	5.24	-8.7	148,338	-0.01%
2022/03/28	1.3	5.26	10	5.28	5.25	-8.7	148,024	-0.01%
2022/03/25	2	5.21	10	5.20	5.20	-8	147,469	-0.01%
2022/03/24	1.4	5.21	1	5.22	5.20	0.4	147,961	0.00%
2022/03/23	12.3	5.21	0	0.00	5.20	12.3	147,438	0.01%
2022/03/22	1	5.25	0	0.00	5.25	1	146,408	0.00%
2022/03/21	11.2	5.24	0	0.00	5.26	11.2	145,900	0.01%
2022/03/18	10.2	5.30	0	0.00	5.30	10.2	145,199	0.01%
2022/03/17	15.6	5.28	239	5.30	5.27	-223.4	144,232	-0.15%	大賣/鉅額交易
2022/03/16	116	5.44	30.4	5.44	5.44	85.6	139,976	0.06%	大買/
2022/03/15	51	5.47	20	5.44	5.47	31	137,964	0.02%
2022/03/14	1.2	5.33	20	5.34	5.35	-18.8	136,424	-0.01%
2022/03/11	0.4	5.35	13	5.34	5.36	-12.6	134,699	-0.01%
2022/03/10	21	5.30	20	5.30	5.29	1	133,079	0.00%
2022/03/09	11	5.43	23.1	5.44	5.44	-12.1	130,498	-0.01%
2022/03/08	30	5.47	24	5.49	5.51	6	129,422	0.00%
2022/03/07	5	5.39	103	5.35	5.39	-98	126,394	-0.08%	大賣/
2022/03/04	0.5	5.22	25	5.23	5.23	-24.5	121,069	-0.02%
2022/03/02	20	5.19	0	0.00	5.19	20	123,392	0.02%
2022/03/01	4	5.17	0	0.00	5.16	4	122,279	0.00%
2022/02/25	32	5.23	229	5.26	5.26	-197	120,216	-0.16%	大賣/鉅額交易
2022/02/24	30	5.20	2,470	5.20	5.26	-2,440	117,678	-2.07%	大賣/鉅額交易
2022/02/23	81	5.14	0	0.00	5.13	81	113,239	0.07%
2022/02/22	0.3	5.15	448	5.16	5.17	-447.7	112,915	-0.40%	大賣/鉅額交易
2022/02/21	0	0.00	30	5.11	5.08	-30	111,114	-0.03%
2022/02/18	20.2	5.09	0	0.00	5.08	20.2	110,363	0.02%
2022/02/17	113.1	5.06	0	0.00	5.08	113.1	109,623	0.10%	大買/鉅額交易
2022/02/16	48.1	5.09	25	5.11	5.09	23.1	108,595	0.02%
2022/02/15	30.3	5.15	0	0.00	5.17	30.3	107,560	0.03%
2022/02/14	40	5.16	72	5.16	5.16	-32	107,384	-0.03%
2022/02/11	94.3	5.09	0	0.00	5.08	94.3	105,356	0.09%
2022/02/10	1,482.6	5.11	10	5.08	5.08	1,472.6	106,143	1.39%	大買/鉅額交易
2022/02/09	50.1	5.12	10	5.13	5.13	40.1	105,288	0.04%
2022/02/08	71	5.16	40	5.16	5.16	31	105,357	0.03%
2022/02/07	1,030	5.25	73	5.22	5.19	957	104,539	0.92%	大買/鉅額交易
2022/01/26	254	5.26	52.5	5.23	5.27	201.5	102,899	0.20%	大買/鉅額交易
2022/01/25	247.5	5.25	98	5.24	5.25	149.5	102,028	0.15%	大買/鉅額交易
2022/01/24	26	5.23	3.2	5.23	5.17	22.8	98,873	0.02%
2022/01/21	40.2	5.17	1,721	5.18	5.19	-1,680.8	95,822	-1.75%	大賣/鉅額交易
2022/01/20	20.1	5.11	5	5.12	5.09	15.1	92,710	0.02%
2022/01/19	2	5.11	10	5.10	5.11	-8	92,093	-0.01%
2022/01/18	0	0.00	80	5.04	5.07	-80	91,314	-0.09%
2022/01/17	2	5.03	100	5.05	5.03	-98	91,013	-0.11%
2022/01/14	20	5.08	0	0.00	5.07	20	90,686	0.02%
2022/01/13	20	5.07	40	5.06	5.05	-20	90,322	-0.02%
2022/01/12	40	5.08	0.1	5.10	5.08	39.9	89,926	0.04%
2022/01/11	0.2	5.12	0	0.00	5.11	0.2	90,233	0.00%
2022/01/10	20.1	5.12	0	0.00	5.11	20.1	89,985	0.02%
2022/01/06	0.4	5.10	30	5.10	5.10	-29.6	90,051	-0.03%
2022/01/05	11.1	5.06	0	0.00	5.06	11.1	89,863	0.01%
2022/01/04	717.1	5.06	10	5.05	5.04	707.1	90,327	0.78%	大買/鉅額交易
2022/01/03	11	5.11	0	0.00	5.11	11	88,889	0.01%
2021/12/30	15	5.12	0	0.00	5.10	15	90,800	0.02%
2021/12/29	33.4	5.12	0	0.00	5.11	33.4	90,931	0.04%
2021/12/28	202	5.15	15	5.15	5.13	187	93,654	0.20%	大買/鉅額交易
2021/12/27	202.1	5.18	20	5.17	5.17	182.1	95,491	0.19%	大買/鉅額交易
2021/12/24	101.3	5.20	5	5.20	5.21	96.3	98,327	0.10%	大買/
2021/12/23	507	5.22	0	0.00	5.21	507	99,400	0.51%	大買/鉅額交易
2021/12/22	0	0.00	40	5.25	5.25	-40	101,803	-0.04%
2021/12/21	280	5.26	0	0.00	5.25	280	102,628	0.27%	大買/鉅額交易
2021/12/20	1.3	5.29	0	0.00	5.32	1.3	101,857	0.00%
2021/12/17	0	0.00	10	5.27	5.27	-10	102,011	-0.01%
2021/12/16	110	5.28	0	0.00	5.25	110	103,059	0.11%	大買/鉅額交易
2021/12/14	0	0.00	2	5.34	5.34	-2	105,907	0.00%
2021/12/13	2	5.26	0	0.00	5.28	2	105,017	0.00%
2021/12/10	10	5.26	3	5.27	5.26	7	105,442	0.01%
2021/12/09	1	5.26	0	0.00	5.25	1	106,130	0.00%
2021/12/08	53.9	5.24	0	0.00	5.26	53.9	106,950	0.05%
2021/12/07	1	5.32	80	5.32	5.28	-79	107,413	-0.07%
2021/12/02	45	5.33	30	5.32	5.31	15	110,518	0.01%
2021/12/01	60	5.37	0	0.00	5.34	60	110,163	0.05%
2021/11/30	29	5.40	21	5.36	5.42	8	109,915	0.01%
2021/11/29	9.7	5.43	12	5.45	5.43	-2.3	109,872	0.00%
2021/11/26	6	5.42	20	5.40	5.42	-14	108,765	-0.01%
2021/11/25	0	0.00	30	5.31	5.32	-30	107,954	-0.03%
2021/11/24	10	5.32	0.3	5.35	5.32	9.7	109,370	0.01%
2021/11/23	11	5.31	0	0.00	5.33	11	112,293	0.01%
2021/11/22	43	5.26	0	0.00	5.27	43	112,912	0.04%
2021/11/19	1.3	5.27	0	0.00	5.27	1.3	114,746	0.00%
2021/11/18	13	5.28	10	5.26	5.26	3	115,542	0.00%
2021/11/17	10.4	5.31	100	5.31	5.31	-89.6	117,428	-0.08%
2021/11/16	0.7	5.34	0	0.00	5.32	0.7	119,983	0.00%
2021/11/15	3	5.32	0	0.00	5.33	3	123,562	0.00%
2021/11/12	23.5	5.35	0	0.00	5.37	23.5	126,893	0.02%
2021/11/11	21.5	5.38	0	0.00	5.39	21.5	128,607	0.02%
2021/11/10	21	5.37	20	5.37	5.36	1	129,755	0.00%
2021/11/09	89	5.37	0	0.00	5.36	89	131,183	0.07%
2021/11/08	21	5.43	0	0.00	5.41	21	129,208	0.02%
2021/11/05	107	5.47	110	5.46	5.45	-3	129,536	0.00%	大買/大賣/
2021/11/04	10	5.50	0	0.00	5.50	10	128,358	0.01%
2021/11/03	5.5	5.51	0	0.00	5.51	5.5	128,035	0.00%
2021/11/02	56.3	5.48	40	5.50	5.53	16.3	129,161	0.01%
2021/11/01	204.2	5.50	30	5.50	5.51	174.2	128,527	0.14%	大買/鉅額交易
2021/10/29	15	5.56	12	5.57	5.56	3	128,670	0.00%
2021/10/28	0.6	5.54	131	5.53	5.52	-130.4	128,778	-0.10%	大賣/鉅額交易
2021/10/27	15	5.53	41	5.52	5.51	-26	129,716	-0.02%
2021/10/26	51.2	5.53	45	5.53	5.52	6.2	129,917	0.00%
2021/10/25	27.3	5.57	13	5.60	5.57	14.3	130,085	0.01%
2021/10/22	0.3	5.57	0	0.00	5.57	0.3	134,804	0.00%
2021/10/21	192.3	5.55	2	5.58	5.58	190.3	134,896	0.14%	大買/鉅額交易
2021/10/20	11.1	5.57	0	0.00	5.58	11.1	134,765	0.01%
2021/10/19	364.6	5.57	20	5.56	5.57	344.6	135,003	0.26%	大買/鉅額交易
2021/10/18	0.6	5.62	0	0.00	5.62	0.6	135,031	0.00%
2021/10/15	30.6	5.65	15	5.68	5.61	15.6	135,757	0.01%
2021/10/14	230.9	5.72	20.5	5.72	5.74	210.4	135,804	0.15%	大買/鉅額交易
2021/10/13	35.4	5.75	200	5.76	5.77	-164.6	135,975	-0.12%	大賣/鉅額交易
2021/10/12	230.3	5.74	231	5.78	5.74	-0.7	135,558	0.00%	大買/大賣/
2021/10/08	0.3	5.66	0	0.00	5.68	0.3	134,520	0.00%
2021/10/07	256.3	5.65	30	5.66	5.64	226.3	134,251	0.17%	大買/鉅額交易
2021/10/06	35.2	5.78	97	5.78	5.77	-61.9	132,698	-0.05%
2021/10/05	1.3	5.76	101	5.79	5.75	-99.8	132,957	-0.08%	大賣/
2021/10/04	10.4	5.70	49	5.76	5.75	-38.6	131,219	-0.03%
2021/10/01	72	5.67	180	5.72	5.72	-108	128,842	-0.08%	大賣/鉅額交易
2021/09/30	60	5.61	153.2	5.61	5.58	-93.2	125,910	-0.07%	大賣/
2021/09/29	0.9	5.60	572	5.62	5.63	-571.1	124,695	-0.46%	大賣/鉅額交易
2021/09/28	10.3	5.51	0	0.00	5.52	10.3	123,266	0.01%
2021/09/27	0	0.00	10	5.48	5.47	-10	122,950	-0.01%
2021/09/24	35	5.50	895	5.49	5.49	-860	123,869	-0.69%	大賣/鉅額交易
2021/09/23	480	5.54	5	5.54	5.54	475	125,815	0.38%	大買/鉅額交易
2021/09/22	6.3	5.59	331	5.61	5.60	-324.7	125,392	-0.26%	大賣/鉅額交易
2021/09/17	75.2	5.49	85.9	5.50	5.46	-10.7	122,725	-0.01%
2021/09/16	2.3	5.49	100	5.49	5.48	-97.7	124,465	-0.08%
2021/09/15	112	5.47	10	5.47	5.46	102	125,123	0.08%	大買/鉅額交易
2021/09/14	10.9	5.42	0	0.00	5.44	10.9	127,217	0.01%
2021/09/13	10	5.46	241	5.46	5.46	-231	127,554	-0.18%	大賣/鉅額交易
2021/09/10	146.3	5.46	80	5.48	5.43	66.3	129,471	0.05%	大買/
2021/09/09	5	5.50	2.4	5.51	5.51	2.6	128,336	0.00%
2021/09/08	96	5.49	70	5.53	5.51	26	127,693	0.02%
2021/09/07	21	5.47	10	5.48	5.46	11	126,529	0.01%
2021/09/06	35.3	5.42	0	0.00	5.43	35.3	127,049	0.03%
2021/09/03	46	5.44	16	5.44	5.44	30	127,326	0.02%
2021/09/02	42.3	5.50	0	0.00	5.51	42.3	127,409	0.03%
2021/09/01	2.2	5.44	50	5.45	5.44	-47.8	128,540	-0.04%
2021/08/31	120	5.53	311	5.50	5.46	-191	128,089	-0.15%	大買/大賣/鉅額交易
2021/08/30	123.2	5.52	0	0.00	5.48	123.2	129,423	0.10%	大買/鉅額交易
2021/08/27	26.3	5.55	10	5.53	5.53	16.3	129,639	0.01%
2021/08/26	203.3	5.60	100	5.60	5.61	103.3	128,670	0.08%	大買/鉅額交易
2021/08/25	100.5	5.61	4	5.62	5.62	96.5	128,905	0.07%
2021/08/24	20	5.67	0	0.00	5.68	20	128,455	0.02%
2021/08/23	32.2	5.73	15	5.71	5.70	17.2	129,825	0.01%
2021/08/20	122.2	5.87	73	5.85	5.87	49.2	130,178	0.04%	大買/
2021/08/19	283	5.84	50	5.83	5.85	233	129,216	0.18%	大買/鉅額交易
2021/08/18	10.4	5.75	267	5.77	5.70	-256.6	126,757	-0.20%	大賣/鉅額交易
2021/08/17	120.1	5.73	621	5.71	5.76	-500.9	127,356	-0.39%	大買/大賣/鉅額交易
2021/08/16	225	5.71	0	0.00	5.70	225	127,893	0.18%	大買/鉅額交易
2021/08/13	200.8	5.65	99	5.63	5.66	101.8	131,053	0.08%	大買/鉅額交易
2021/08/12	0.2	5.60	10	5.59	5.59	-9.8	133,585	-0.01%
2021/08/11	60	5.60	40	5.59	5.59	20	137,080	0.01%
2021/08/10	20.2	5.56	120	5.56	5.57	-99.8	145,859	-0.07%	大賣/
2021/08/09	30	5.54	0	0.00	5.53	30	155,928	0.02%
2021/08/06	0.3	5.52	10	5.51	5.52	-9.7	161,325	-0.01%
2021/08/03	0	0.00	10	5.52	5.50	-10	188,824	-0.01%
2021/08/02	0.3	5.54	0	0.00	5.51	0.3	189,450	0.00%
2021/07/30	20	5.58	0	0.00	5.61	20	191,236	0.01%
2021/07/29	210.3	5.61	0	0.00	5.56	210.3	193,121	0.11%	大買/鉅額交易
2021/07/28	26	5.69	31	5.71	5.67	-5	193,720	0.00%
2021/07/27	0.2	5.59	50	5.59	5.60	-49.8	193,538	-0.03%
2021/07/26	0.6	5.57	7	5.58	5.58	-6.4	196,721	0.00%
2021/07/23	0	0.00	63	5.50	5.54	-63	197,908	-0.03%
2021/07/22	15	5.51	10	5.53	5.54	5	197,869	0.00%
2021/07/21	0	0.00	11.3	5.58	5.59	-11.3	197,961	-0.01%
2021/07/20	33	5.54	154	5.56	5.56	-121	199,072	-0.06%	大賣/鉅額交易
2021/07/19	70	5.52	0	0.00	5.48	70	198,297	0.04%
2021/07/16	12	5.46	0	0.00	5.44	12	199,629	0.01%
2021/07/15	38	5.42	0	0.00	5.41	38	199,984	0.02%
2021/07/14	51	5.46	50	5.47	5.45	1	199,935	0.00%
2021/07/13	209	5.42	250	5.43	5.47	-41	201,815	-0.02%	大買/大賣/
2021/07/12	23	5.44	20	5.47	5.47	3	202,081	0.00%
2021/07/09	0	0.00	12	5.55	5.53	-12	202,398	-0.01%
2021/07/08	0	0.00	230	5.49	5.47	-230	203,394	-0.11%	大賣/鉅額交易
2021/07/07	137	5.48	65	5.49	5.49	72	205,239	0.04%	大買/
2021/07/06	26	5.45	65	5.46	5.46	-39	205,269	-0.02%
2021/07/05	275	5.46	11	5.47	5.44	264	205,678	0.13%	大買/鉅額交易
2021/07/02	21	5.53	10	5.53	5.52	11	205,379	0.01%
2021/07/01	271	5.53	80	5.55	5.53	191	205,628	0.09%	大買/鉅額交易
2021/06/30	122	5.51	0	0.00	5.50	122	206,653	0.06%	大買/鉅額交易
2021/06/29	81	5.55	0	0.00	5.58	81	204,816	0.04%
2021/06/28	277	5.57	2	5.60	5.57	275	204,411	0.13%	大買/鉅額交易
2021/06/25	74	5.58	0	0.00	5.61	74	204,952	0.04%
2021/06/24	81	5.63	9	5.62	5.62	72	204,930	0.04%
2021/06/23	71.2	5.66	10	5.67	5.64	61.2	205,876	0.03%
2021/06/22	10	5.74	10.4	5.74	5.74	-0.4	204,153	0.00%
2021/06/21	0	0.00	120	5.73	5.75	-120	204,277	-0.06%	大賣/鉅額交易
2021/06/18	0	0.00	10	5.65	5.65	-10	201,965	0.00%
2021/06/17	50	5.65	171	5.71	5.64	-121	202,662	-0.06%	大賣/鉅額交易
2021/06/16	133	5.66	621	5.66	5.65	-488	203,513	-0.24%	大買/大賣/鉅額交易
2021/06/15	227.2	5.66	1	5.66	5.65	226.2	203,998	0.11%	大買/鉅額交易
2021/06/11	113	5.70	0	0.00	5.70	113	203,342	0.06%	大買/鉅額交易
2021/06/10	60	5.74	10	5.72	5.72	50	202,996	0.02%
2021/06/09	0.3	5.81	145	5.80	5.79	-144.7	201,860	-0.07%	大賣/鉅額交易
2021/06/08	0	0.00	31	5.77	5.76	-31	200,964	-0.02%
2021/06/07	6	5.80	0	0.00	5.74	6	202,787	0.00%
2021/06/04	35	5.75	0	0.00	5.75	35	200,943	0.02%
2021/06/03	142.3	5.72	0	0.00	5.71	142.3	201,189	0.07%	大買/鉅額交易
2021/06/02	65	5.74	30	5.75	5.75	35	200,816	0.02%
2021/06/01	90.2	5.75	146	5.75	5.74	-55.8	202,156	-0.03%	大賣/
2021/05/31	380	5.79	41	5.79	5.78	339	203,343	0.17%	大買/鉅額交易
2021/05/28	417.2	5.86	48	5.84	5.83	369.2	202,788	0.18%	大買/鉅額交易
2021/05/27	0.2	5.98	74	6.00	5.95	-73.8	201,266	-0.04%
2021/05/26	195.2	5.92	0	0.00	5.92	195.2	202,912	0.10%	大買/鉅額交易
2021/05/25	90.4	5.95	15	5.95	5.92	75.4	203,073	0.04%
2021/05/24	82.2	6.07	243	6.05	6.02	-160.8	200,642	-0.08%	大賣/鉅額交易
2021/05/21	138.2	6.05	55	6.09	6.05	83.2	199,178	0.04%	大買/
2021/05/20	37.6	6.15	110	6.19	6.17	-72.4	196,010	-0.04%	大賣/
2021/05/19	40	6.15	25	6.15	6.13	15	194,580	0.01%
2021/05/18	835.7	6.29	62	6.16	6.10	773.7	192,937	0.40%	大買/鉅額交易
2021/05/17	1,156	6.41	1,475	6.45	6.46	-319	187,535	-0.17%	大買/大賣/鉅額交易
2021/05/14	842	6.28	446	6.32	6.30	396	179,486	0.22%	大買/大賣/鉅額交易
2021/05/13	635	6.40	916	6.33	6.35	-281	175,188	-0.16%	大買/大賣/鉅額交易
2021/05/12	526	6.38	1,343	6.23	6.29	-817	167,255	-0.49%	大買/大賣/鉅額交易
2021/05/11	203	5.98	399	5.97	6.03	-196	154,571	-0.13%	大買/大賣/鉅額交易
2021/05/10	1.3	5.77	31	5.79	5.79	-29.7	152,488	-0.02%
2021/05/07	120	5.80	0	0.00	5.77	120	154,709	0.08%	大買/鉅額交易
2021/05/06	277	5.93	252	5.91	5.90	25	155,532	0.02%	大買/大賣/
2021/05/05	0	0.00	96	5.90	5.94	-96	154,318	-0.06%
2021/05/04	41	5.89	160	5.85	5.88	-119	155,172	-0.08%	大賣/鉅額交易
2021/05/03	151	5.79	67	5.75	5.79	84	151,717	0.06%	大買/
2021/04/29	246.2	5.67	200	5.68	5.69	46.2	149,335	0.03%	大買/大賣/
2021/04/28	8.5	5.71	0	0.00	5.69	8.5	151,477	0.01%
2021/04/27	28.3	5.71	180	5.70	5.69	-151.7	152,908	-0.10%	大賣/鉅額交易
2021/04/26	467	5.73	50	5.71	5.71	417	153,749	0.27%	大買/鉅額交易
2021/04/23	25	5.83	126	5.84	5.80	-101	154,209	-0.07%	大賣/鉅額交易
2021/04/22	224.3	5.82	0	0.00	5.85	224.3	155,961	0.14%	大買/鉅額交易
2021/04/21	0	0.00	30	5.84	5.82	-30	154,748	-0.02%
2021/04/20	6	5.82	47	5.82	5.79	-41	156,475	-0.03%
2021/04/19	178.2	5.84	109	5.82	5.79	69.2	157,659	0.04%	大買/大賣/
2021/04/16	46	5.86	30	5.88	5.84	16	156,441	0.01%
2021/04/15	92.5	5.92	0	0.00	5.88	92.5	157,233	0.06%
2021/04/14	400	5.97	190	5.97	5.94	210	158,178	0.13%	大買/大賣/鉅額交易
2021/04/13	280.2	5.90	44	5.96	5.97	236.2	158,548	0.15%	大買/鉅額交易
2021/04/12	111	5.95	20	5.94	5.96	91	157,369	0.06%	大買/
2021/04/09	180.2	5.94	6	5.96	5.94	174.2	158,528	0.11%	大買/鉅額交易
2021/04/08	261.4	5.94	50	5.93	5.92	211.4	158,985	0.13%	大買/鉅額交易
2021/04/07	25	5.99	78	5.97	5.96	-53	158,779	-0.03%
2021/04/06	98	5.98	12	5.98	5.97	86	158,386	0.05%
2021/04/01	22	6.07	50	6.07	6.06	-28	157,271	-0.02%
2021/03/31	10	6.08	0	0.00	6.10	10	156,946	0.01%
2021/03/30	186	6.09	0	0.00	6.06	186	156,730	0.12%	大買/鉅額交易
2021/03/29	21.2	6.10	33	6.11	6.10	-11.8	156,029	-0.01%
2021/03/26	17.3	6.19	34	6.16	6.16	-16.7	154,724	-0.01%
2021/03/25	80.3	6.29	0	0.00	6.26	80.3	153,586	0.05%
2021/03/24	70	6.27	60	6.26	6.27	10	152,690	0.01%
2021/03/23	10.2	6.20	10	6.18	6.22	0.2	151,797	0.00%
2021/03/22	76	6.25	26	6.23	6.21	50	152,363	0.03%
2021/03/19	25	6.25	49	6.25	6.25	-24	152,554	-0.02%
2021/03/18	46	6.15	2	6.17	6.17	44	150,844	0.03%
2021/03/17	49	6.20	17	6.18	6.20	32	150,532	0.02%
2021/03/16	59	6.18	5	6.18	6.17	54	150,882	0.04%
2021/03/15	20	6.21	70	6.20	6.20	-50	150,837	-0.03%
2021/03/12	31	6.21	25	6.21	6.20	6	151,624	0.00%
2021/03/11	44	6.24	6	6.21	6.22	38	151,618	0.03%
2021/03/10	5.2	6.32	0	0.00	6.36	5.2	150,950	0.00%
2021/03/09	25	6.38	590	6.44	6.36	-565	151,012	-0.37%	大賣/鉅額交易
2021/03/08	4	6.33	0	0.00	6.36	4	150,015	0.00%
2021/03/05	9	6.35	28	6.36	6.36	-19	148,765	-0.01%
2021/03/04	16	6.31	473	6.36	6.31	-457	146,919	-0.31%	大賣/鉅額交易
2021/03/03	52.4	6.28	44	6.28	6.22	8.4	145,708	0.01%
2021/03/02	57	6.30	2	6.34	6.35	55	144,978	0.04%
2021/02/26	24	6.29	133.3	6.30	6.34	-109.3	144,276	-0.08%	大賣/鉅額交易
2021/02/25	22	6.15	82	6.16	6.16	-60	141,992	-0.04%
2021/02/24	180	6.18	10	6.21	6.25	170	142,763	0.12%	大買/鉅額交易
2021/02/23	5	6.15	80	6.20	6.13	-75	141,009	-0.05%
2021/02/22	303.2	6.13	23	6.12	6.15	280.2	140,454	0.20%	大買/鉅額交易
2021/02/19	101	6.22	32	6.19	6.17	69	140,449	0.05%	大買/
2021/02/18	212.1	6.16	59	6.17	6.14	153.1	139,706	0.11%	大買/鉅額交易
2021/02/17	314.2	6.19	170	6.20	6.17	144.2	141,170	0.10%	大買/大賣/鉅額交易
2021/02/05	41	6.39	110	6.41	6.41	-69	137,634	-0.05%	大賣/
2021/02/04	144.2	6.48	23	6.49	6.47	121.2	135,825	0.09%	大買/鉅額交易
2021/02/03	50	6.43	2	6.43	6.43	48	137,047	0.04%
2021/02/02	72	6.45	183	6.44	6.44	-111	137,304	-0.08%	大賣/鉅額交易
2021/02/01	80.1	6.64	9	6.62	6.60	71.1	137,090	0.05%
2021/01/29	11	6.60	40	6.68	6.72	-29	135,545	-0.02%
2021/01/28	1	6.61	49	6.59	6.60	-48	133,087	-0.04%
2021/01/27	125.1	6.46	50	6.47	6.48	75.1	131,757	0.06%	大買/
2021/01/26	81	6.48	47	6.41	6.51	34	131,342	0.03%
2021/01/25	115	6.37	2	6.38	6.38	113	129,471	0.09%	大買/鉅額交易
2021/01/22	25	6.36	60	6.34	6.34	-35	131,396	-0.03%
2021/01/21	291	6.36	202	6.39	6.31	89	132,855	0.07%	大買/大賣/
2021/01/20	176	6.44	46	6.45	6.48	130	131,628	0.10%	大買/鉅額交易
2021/01/19	107	6.47	120	6.44	6.42	-13	131,962	-0.01%	大買/大賣/
2021/01/18	27	6.57	171	6.57	6.56	-144	130,451	-0.11%	大賣/鉅額交易
2021/01/15	228	6.46	64	6.46	6.55	164	127,446	0.13%	大買/鉅額交易
2021/01/14	5	6.52	30	6.53	6.51	-25	124,919	-0.02%
2021/01/13	156	6.53	324	6.53	6.48	-168	124,209	-0.14%	大買/大賣/鉅額交易
2021/01/12	165	6.61	40	6.61	6.63	125	123,250	0.10%	大買/鉅額交易
2021/01/11	31	6.63	57	6.64	6.61	-26	122,235	-0.02%
2021/01/08	67	6.67	30	6.65	6.63	37	123,575	0.03%
2021/01/07	542	6.75	50	6.80	6.73	492	122,069	0.40%	大買/鉅額交易
2021/01/06	87	6.86	27	6.83	6.89	60	120,365	0.05%
2021/01/05	89	6.88	50	6.88	6.87	39	119,239	0.03%
2021/01/04	306	6.92	12	6.93	6.89	294	120,411	0.24%	大買/鉅額交易
2020/12/31	162	6.98	70	7.01	6.96	92	120,757	0.08%	大買/
2020/12/30	259	7.07	12	7.03	7.02	247	120,827	0.20%	大買/鉅額交易
2020/12/29	157.3	7.11	0	0.00	7.11	157.3	121,484	0.13%	大買/鉅額交易
2020/12/28	111	7.14	90	7.12	7.10	21	121,770	0.02%	大買/
2020/12/25	88.3	7.17	19	7.16	7.18	69.3	121,269	0.06%
2020/12/24	54.2	7.22	5	7.22	7.21	49.2	121,122	0.04%
2020/12/23	50	7.28	74	7.25	7.26	-24	122,326	-0.02%
2020/12/22	159.2	7.23	3	7.29	7.31	156.2	123,887	0.13%	大買/鉅額交易
2020/12/21	107.1	7.26	72	7.26	7.20	35.1	127,582	0.03%	大買/
2020/12/18	44	7.27	2	7.25	7.27	42	128,108	0.03%
2020/12/17	1	7.26	0	0.00	7.25	1	132,930	0.00%
2020/12/16	84	7.28	130	7.26	7.25	-46	136,691	-0.03%	大賣/
2020/12/15	7	7.37	23	7.37	7.37	-16	136,040	-0.01%
2020/12/14	20.2	7.29	0	0.00	7.29	20.2	135,601	0.01%
2020/12/11	74	7.31	13	7.32	7.28	61	139,244	0.04%
2020/12/10	146.1	7.29	17	7.28	7.28	129.1	139,323	0.09%	大買/鉅額交易
2020/12/09	22.2	7.22	0	0.00	7.19	22.2	139,543	0.02%
2020/12/08	34	7.28	45	7.23	7.23	-11	139,460	-0.01%
2020/12/07	12.2	7.29	25	7.32	7.30	-12.8	140,984	-0.01%
2020/12/04	113	7.36	120	7.35	7.33	-7	145,274	0.00%	大買/大賣/
2020/12/03	21	7.42	29	7.45	7.43	-8	147,694	-0.01%
2020/12/02	116	7.46	47	7.44	7.44	69	148,053	0.05%	大買/
2020/12/01	45	7.51	90	7.50	7.49	-45	149,630	-0.03%
2020/11/30	90.5	7.48	30	7.43	7.57	60.5	150,933	0.04%
2020/11/27	0	0.00	30	7.51	7.48	-30	150,703	-0.02%
2020/11/26	9	7.52	21	7.50	7.50	-12	150,489	-0.01%
2020/11/25	2	7.56	23	7.53	7.57	-21	150,162	-0.01%
2020/11/24	81	7.49	0	0.00	7.52	81	151,494	0.05%
2020/11/23	36	7.49	108	7.49	7.48	-72	151,794	-0.05%	大賣/
2020/11/20	11	7.58	13	7.58	7.57	-2	150,005	0.00%
2020/11/19	15	7.57	25	7.57	7.57	-10	150,574	-0.01%
2020/11/18	89	7.61	2	7.57	7.57	87	150,088	0.06%
2020/11/17	22	7.62	100	7.63	7.64	-78	150,851	-0.05%
2020/11/16	25	7.73	62	7.75	7.68	-37	158,690	-0.02%
2020/11/13	95	7.90	0	0.00	7.86	95	155,742	0.06%
2020/11/12	5	7.88	101	7.86	7.89	-96	154,633	-0.06%	大賣/
2020/11/11	42	7.89	315	7.91	7.86	-273	155,379	-0.18%	大賣/鉅額交易
2020/11/10	3	7.97	142	7.98	7.99	-139	152,991	-0.09%	大賣/鉅額交易
2020/11/09	179	7.95	61	7.97	7.95	118	151,737	0.08%	大買/鉅額交易
2020/11/06	37	8.08	5	8.09	8.09	32	149,477	0.02%
2020/11/05	40	8.13	0	0.00	8.12	40	148,340	0.03%
2020/11/04	95	8.17	95	8.15	8.13	0	148,428	0.00%
2020/11/03	29	8.24	1	8.26	8.24	28	146,499	0.02%
2020/11/02	60	8.39	16	8.38	8.37	44	147,806	0.03%
2020/10/30	35	8.37	19	8.36	8.40	16	148,448	0.01%
2020/10/29	55	8.33	38	8.35	8.30	17	145,894	0.01%
2020/10/28	51	8.23	10	8.23	8.22	41	143,801	0.03%
2020/10/27	0	0.00	20	8.19	8.17	-20	142,834	-0.01%
2020/10/26	9	8.11	70	8.13	8.13	-61	142,241	-0.04%
2020/10/23	10	8.15	4	8.16	8.15	6	147,945	0.00%
2020/10/22	6	8.18	6	8.17	8.17	0	155,063	0.00%
2020/10/21	13	8.18	30	8.18	8.19	-17	158,204	-0.01%
2020/10/20	13	8.19	0	0.00	8.20	13	161,931	0.01%
2020/10/19	3	8.16	1	8.18	8.16	2	163,424	0.00%
2020/10/16	2	8.27	0	0.00	8.28	2	163,119	0.00%
2020/10/15	24	8.21	3	8.24	8.21	21	163,877	0.01%
2020/10/13	60	8.18	0	0.00	8.17	60	162,989	0.04%
2020/10/12	46	8.14	5	8.15	8.17	41	161,521	0.03%
2020/10/08	69	8.20	17	8.19	8.19	52	160,369	0.03%
2020/10/07	16	8.28	5	8.35	8.26	11	158,748	0.01%
2020/10/06	19	8.31	0	0.00	8.31	19	158,404	0.01%
2020/10/05	5	8.37	0	0.00	8.40	5	158,241	0.00%
2020/09/30	28	8.43	0	0.00	8.44	28	158,798	0.02%
2020/09/29	37	8.45	5	8.47	8.47	32	160,520	0.02%
2020/09/28	34	8.53	23	8.57	8.50	11	161,910	0.01%
2020/09/25	60	8.66	45	8.62	8.64	15	163,223	0.01%
2020/09/24	16	8.60	35	8.59	8.66	-19	163,151	-0.01%
2020/09/23	24	8.44	31	8.45	8.42	-7	160,027	0.00%
2020/09/22	22	8.42	1,047	8.42	8.46	-1,025	160,033	-0.64%	大賣/鉅額交易
2020/09/21	0	0.00	21	8.29	8.33	-21	155,852	-0.01%
2020/09/18	8	8.24	23	8.24	8.25	-15	153,719	-0.01%
2020/09/17	16	8.24	35	8.24	8.25	-19	154,629	-0.01%
2020/09/16	319	8.20	10	8.18	8.18	309	154,597	0.20%	大買/鉅額交易
2020/09/15	255	8.29	0	0.00	8.27	255	151,484	0.17%	大買/鉅額交易
2020/09/14	39	8.32	60	8.32	8.30	-21	150,416	-0.01%
2020/09/11	9	8.39	5	8.42	8.39	4	150,216	0.00%
2020/09/10	547	8.40	5	8.40	8.39	542	150,423	0.36%	大買/鉅額交易
2020/09/09	6	8.46	18	8.49	8.44	-12	149,866	-0.01%
2020/09/08	36	8.41	7	8.41	8.39	29	146,474	0.02%
2020/09/07	15	8.37	6	8.40	8.43	9	145,910	0.01%
2020/09/04	16	8.42	589	8.44	8.41	-573	147,225	-0.39%	大賣/鉅額交易
2020/09/03	51	8.28	6	8.34	8.32	45	146,511	0.03%
2020/09/02	503	8.33	0	0.00	8.37	503	145,531	0.35%	大買/鉅額交易
2020/09/01	2	8.38	8	8.39	8.36	-6	147,433	0.00%
2020/08/31	10	8.30	10	8.36	8.45	0	147,674	0.00%
2020/08/28	5	8.40	30	8.40	8.37	-25	147,921	-0.02%
2020/08/27	2	8.25	255	8.30	8.32	-253	148,169	-0.17%	大賣/鉅額交易
2020/08/26	27	8.33	23	8.32	8.32	4	147,597	0.00%
2020/08/25	26	8.37	25	8.35	8.35	1	148,587	0.00%
2020/08/24	7	8.45	20	8.45	8.43	-13	148,094	-0.01%
2020/08/21	53	8.49	5	8.47	8.47	48	148,275	0.03%
2020/08/20	54	8.64	650	8.50	8.67	-596	146,102	-0.41%	大賣/鉅額交易
2020/08/19	22	8.29	0	0.00	8.35	22	138,186	0.02%
2020/08/18	6	8.28	124	8.30	8.30	-118	138,277	-0.09%	大賣/鉅額交易
2020/08/17	16	8.26	110	8.26	8.26	-94	139,057	-0.07%	大賣/
2020/08/14	24	8.42	0	0.00	8.37	24	138,697	0.02%
2020/08/13	103	8.38	0	0.00	8.41	103	138,778	0.07%	大買/鉅額交易
2020/08/12	6	8.48	16	8.48	8.48	-10	139,033	-0.01%
2020/08/11	5	8.34	30	8.37	8.38	-25	138,865	-0.02%
2020/08/10	3	8.35	0	0.00	8.32	3	140,850	0.00%
2020/08/07	13	8.40	7	8.41	8.40	6	145,667	0.00%
2020/08/06	544	8.34	20	8.39	8.35	524	146,177	0.36%	大買/鉅額交易
2020/08/05	35	8.44	187	8.45	8.41	-152	144,421	-0.11%	大賣/鉅額交易
2020/08/04	53	8.52	0	0.00	8.50	53	144,468	0.04%
2020/08/03	33	8.58	14	8.62	8.62	19	143,750	0.01%
2020/07/31	24	8.52	6	8.55	8.51	18	145,476	0.01%
2020/07/30	36	8.54	47	8.53	8.52	-11	147,593	-0.01%
2020/07/29	122	8.61	1	8.56	8.63	121	148,551	0.08%	大買/鉅額交易
2020/07/28	124	8.44	111	8.32	8.62	13	149,023	0.01%	大買/大賣/
2020/07/27	68	8.59	1	8.61	8.59	67	146,351	0.05%
2020/07/24	175	8.81	0	0.00	8.82	175	145,187	0.12%	大買/鉅額交易
2020/07/23	11	8.75	70	8.76	8.74	-59	143,313	-0.04%
2020/07/22	20	8.71	20	8.72	8.72	0	142,574	0.00%
2020/07/21	244	8.79	10	8.75	8.74	234	143,049	0.16%	大買/鉅額交易
2020/07/20	60	8.94	17	8.95	8.93	43	141,716	0.03%
2020/07/17	47	8.89	0	0.00	8.92	47	143,971	0.03%
2020/07/16	23	8.92	0	0.00	8.96	23	146,324	0.02%
2020/07/15	98	8.87	0	0.00	8.91	98	146,491	0.07%
2020/07/14	0	0.00	45	8.94	8.94	-45	149,507	-0.03%
2020/07/13	89	8.99	5	9.00	8.93	84	150,531	0.06%
2020/07/10	92	9.06	12	9.05	9.09	80	151,976	0.05%
2020/07/09	48	8.95	7	8.98	8.98	41	154,686	0.03%
2020/07/08	52	8.99	15	9.00	8.99	37	154,800	0.02%
2020/07/07	19	9.01	70	8.97	9.06	-51	153,972	-0.03%
2020/07/06	101	9.07	50	9.10	9.04	51	154,764	0.03%	大買/
2020/07/03	171	9.25	149	9.25	9.23	22	155,175	0.01%	大買/大賣/
2020/07/02	80	9.34	0	0.00	9.33	80	155,940	0.05%
2020/07/01	57	9.43	0	0.00	9.44	57	156,963	0.04%
2020/06/30	12	9.53	100	9.55	9.52	-88	159,298	-0.06%
2020/06/29	5	9.55	65	9.59	9.62	-60	160,588	-0.04%
2020/06/24	17	9.48	24	9.49	9.49	-7	163,469	0.00%
2020/06/23	13	9.52	0	0.00	9.54	13	165,899	0.01%
2020/06/22	147	9.56	35	9.56	9.58	112	169,042	0.07%	大買/鉅額交易
2020/06/19	15	9.59	5	9.62	9.59	10	173,213	0.01%
2020/06/18	25	9.60	0	0.00	9.60	25	179,211	0.01%
2020/06/17	20	9.66	0	0.00	9.64	20	185,478	0.01%
2020/06/16	72	9.69	15	9.73	9.64	57	191,701	0.03%
2020/06/15	17	9.81	11	9.87	9.90	6	196,733	0.00%
2020/06/12	95	9.85	74	9.79	9.76	21	199,145	0.01%
2020/06/11	27	9.54	44	9.69	9.70	-17	201,473	-0.01%
2020/06/10	107	9.54	40	9.52	9.51	67	207,748	0.03%	大買/
2020/06/09	38	9.61	11	9.62	9.60	27	215,684	0.01%
2020/06/08	56	9.61	15	9.62	9.63	41	219,804	0.02%
2020/06/05	41	9.74	8	9.78	9.70	33	219,480	0.02%
2020/06/04	37	9.79	117	9.78	9.79	-80	221,337	-0.04%	大賣/
2020/06/03	649	9.91	66	9.91	9.86	583	223,618	0.26%	大買/鉅額交易
2020/06/02	135	10.01	13	10.03	10.03	122	221,442	0.06%	大買/鉅額交易
2020/06/01	37.3	10.10	7	10.07	10.07	30.3	221,369	0.01%
2020/05/29	24	10.26	107	10.22	10.20	-83	221,432	-0.04%	大賣/
2020/05/28	278	10.11	25	10.22	10.22	253	221,757	0.11%	大買/鉅額交易
2020/05/27	102	10.12	10	10.16	10.15	92	223,915	0.04%	大買/
2020/05/26	95	10.15	0	0.00	10.14	95	225,336	0.04%
2020/05/25	102	10.34	0	0.00	10.30	102	224,545	0.05%	大買/鉅額交易
2020/05/22	1	10.27	48	10.34	10.39	-47	224,608	-0.02%
2020/05/21	83	10.19	119	10.19	10.18	-36	224,414	-0.02%	大賣/
2020/05/20	110	10.28	0	0.00	10.29	110	223,426	0.05%	大買/鉅額交易
2020/05/19	61	10.29	0	0.00	10.30	61	222,850	0.03%
2020/05/18	80	10.39	1	10.43	10.42	79	222,529	0.04%
2020/05/15	33	10.40	170	10.38	10.38	-137	221,847	-0.06%	大賣/鉅額交易
2020/05/14	143	10.38	64	10.38	10.45	79	218,829	0.04%	大買/
2020/05/13	18	10.33	5	10.37	10.30	13	212,908	0.01%
2020/05/12	10	10.32	32	10.32	10.33	-22	212,005	-0.01%
2020/05/11	58	10.21	102	10.21	10.22	-44	211,649	-0.02%	大賣/
2020/05/08	107	10.31	32	10.30	10.31	75	209,859	0.04%	大買/
2020/05/07	64	10.40	15	10.36	10.38	49	209,972	0.02%
2020/05/06	8.4	10.50	90	10.52	10.47	-81.6	207,608	-0.04%
2020/05/05	107	10.45	20	10.48	10.49	87	204,415	0.04%	大買/
2020/05/04	26	10.56	165	10.56	10.56	-139	202,189	-0.07%	大賣/鉅額交易
2020/04/30	235	10.30	130	10.31	10.25	105	196,307	0.05%	大買/大賣/鉅額交易
2020/04/29	162	10.50	90	10.54	10.47	72	194,217	0.04%	大買/
2020/04/28	120	10.69	16	10.68	10.62	104	192,754	0.05%	大買/鉅額交易
2020/04/27	174	10.73	60	10.66	10.65	114	193,702	0.06%	大買/鉅額交易
2020/04/24	3	10.98	20	11.00	10.95	-17	190,805	-0.01%
2020/04/23	36	10.89	12	10.98	10.94	24	189,262	0.01%
2020/04/22	74	11.12	83	11.15	11.03	-9	187,138	0.00%
2020/04/21	45	10.90	188	11.02	11.07	-143	184,680	-0.08%	大賣/鉅額交易
2020/04/20	20	10.75	17	10.73	10.74	3	181,597	0.00%
2020/04/17	230.3	10.68	77	10.67	10.69	153.3	180,884	0.08%	大買/鉅額交易
2020/04/16	28	10.97	49	11.02	10.94	-21	176,535	-0.01%
2020/04/15	212	10.92	33	10.94	10.92	179	175,057	0.10%	大買/鉅額交易
2020/04/14	312	11.07	44	11.08	10.99	268	172,890	0.16%	大買/鉅額交易
2020/04/13	98	11.33	41	11.32	11.34	57	168,864	0.03%
2020/04/10	58	11.31	66	11.30	11.28	-8	167,764	0.00%
2020/04/09	82	11.30	151	11.31	11.31	-69	166,484	-0.04%	大賣/
2020/04/08	114	11.33	14	11.33	11.27	100	163,715	0.06%	大買/
2020/04/07	52	11.44	83	11.48	11.43	-31	160,251	-0.02%
2020/04/06	76	11.76	209	11.71	11.69	-133	157,323	-0.08%	大賣/鉅額交易
2020/04/01	38	11.91	12	11.86	11.89	26	154,616	0.02%
2020/03/31	23	11.89	47	11.86	11.93	-24	150,619	-0.02%
2020/03/30	97	12.06	113	12.06	11.96	-16	148,230	-0.01%	大賣/
2020/03/27	266	11.67	68	11.81	11.93	198	143,128	0.14%	大買/鉅額交易
2020/03/26	193.2	11.99	103	11.97	11.87	90.2	138,946	0.06%	大買/大賣/
2020/03/25	73	11.98	96	12.00	12.00	-23	134,903	-0.02%
2020/03/24	149	12.47	258	12.54	12.46	-109	129,782	-0.08%	大買/大賣/鉅額交易
2020/03/23	136	13.26	41	13.19	13.23	95	123,563	0.08%	大買/
2020/03/20	175.2	13.04	310	12.95	12.76	-134.8	116,772	-0.12%	大買/大賣/鉅額交易
2020/03/19	97	13.43	319	13.55	13.80	-222	109,367	-0.20%	大賣/鉅額交易
2020/03/18	48	12.64	462.2	12.65	12.90	-414.2	102,538	-0.40%	大賣/鉅額交易
2020/03/17	107	12.51	376	12.52	12.49	-269	99,108	-0.27%	大買/大賣/鉅額交易
2020/03/16	19	12.09	88	12.07	12.20	-69	92,947	-0.07%
2020/03/13	253	12.18	318	12.19	11.72	-65	83,902	-0.08%	大買/大賣/
2020/03/12	192.2	11.15	70	11.33	11.48	122.2	74,514	0.16%	大買/鉅額交易
2020/03/11	20	10.87	42	10.96	10.98	-22	69,342	-0.03%
2020/03/10	73	10.86	101	10.87	10.78	-28	67,039	-0.04%	大賣/
2020/03/09	90	10.74	175	10.71	10.84	-85	63,679	-0.13%	大賣/
2020/03/06	2	10.41	9	10.46	10.52	-7	60,130	-0.01%
2020/03/05	62	10.35	30	10.35	10.35	32	59,564	0.05%
2020/03/04	35	10.48	41	10.48	10.49	-6	60,577	-0.01%
2020/03/03	72	10.47	22	10.49	10.51	50	60,459	0.08%
2020/03/02	70	10.55	80	10.69	10.61	-10	59,179	-0.02%
2020/02/27	60	10.48	50	10.42	10.52	10	56,391	0.02%
2020/02/26	10	10.39	125	10.42	10.39	-115	54,608	-0.21%	大賣/鉅額交易
2020/02/25	29	10.31	22	10.33	10.28	7	53,111	0.01%
2020/02/24	1	10.29	65	10.30	10.31	-64	52,424	-0.12%
2020/02/21	5	10.12	0	0.00	10.17	5	51,274	0.01%
2020/02/20	28	10.12	24	10.14	10.14	4	51,208	0.01%
2020/02/19	125	10.12	0	0.00	10.10	125	51,020	0.24%	大買/鉅額交易
2020/02/18	0	0.00	199	10.21	10.22	-199	50,553	-0.39%	大賣/鉅額交易
2020/02/14	38	10.06	10	10.07	10.08	28	49,965	0.06%
2020/02/13	27	10.08	25	10.10	10.12	2	49,823	0.00%
2020/02/12	146	10.16	2	10.11	10.11	144	50,113	0.29%	大買/鉅額交易
2020/02/11	38	10.20	4	10.22	10.20	34	49,403	0.07%
2020/02/10	10	10.30	20	10.35	10.30	-10	49,289	-0.02%
2020/02/07	32	10.26	69	10.25	10.28	-37	48,782	-0.08%
2020/02/06	95	10.19	10	10.16	10.16	85	48,815	0.17%
2020/02/05	14	10.27	10	10.35	10.32	4	49,893	0.01%
2020/02/04	28	10.33	6	10.33	10.35	22	49,040	0.04%
2020/02/03	63	10.52	14	10.61	10.49	49	49,087	0.10%
2020/01/31	2	10.34	22	10.36	10.40	-20	46,425	-0.04%
2020/01/30	6	10.33	280	10.24	10.48	-274	45,459	-0.60%	大賣/鉅額交易
2020/01/20	32	9.87	10	9.88	9.88	22	42,114	0.05%
2020/01/17	7	9.93	2	9.90	9.92	5	42,684	0.01%
2020/01/15	12	9.88	10	9.94	9.94	2	43,107	0.00%
2020/01/14	16	9.86	210	9.86	9.86	-194	42,906	-0.45%	大賣/鉅額交易
2020/01/13	17	9.92	32	9.92	9.91	-15	42,634	-0.04%
2020/01/10	29	10.00	80	9.99	10.01	-51	42,490	-0.12%
2020/01/09	4	10.07	33	10.04	10.01	-29	42,460	-0.07%
2020/01/08	1	10.10	4	10.13	10.15	-3	42,509	-0.01%
2020/01/07	52	10.10	185	10.10	10.09	-133	42,069	-0.32%	大賣/鉅額交易
2020/01/06	13	10.02	12	10.02	10.04	1	42,184	0.00%
2020/01/03	33	9.98	0	0.00	9.95	33	41,967	0.08%
2020/01/02	15	9.91	20	9.91	9.93	-5	42,163	-0.01%
2019/12/30	1	9.93	20	9.92	9.94	-19	42,016	-0.05%
2019/12/27	52	9.93	0	0.00	9.92	52	42,170	0.12%
2019/12/26	0	0.00	20	10.01	10.01	-20	41,920	-0.05%
2019/12/25	10	10.00	10	10.01	9.99	0	42,673	0.00%
2019/12/24	3	10.00	0	0.00	10.00	3	42,902	0.01%
2019/12/23	1	10.01	0	0.00	10.01	1	43,054	0.00%
2019/12/20	2	10.00	2	10.01	10.01	0	43,603	0.00%
2019/12/19	4	9.96	0	0.00	9.99	4	43,599	0.01%
2019/12/18	25	9.95	0	0.00	9.95	25	43,689	0.06%
2019/12/17	76	10.00	0	0.00	9.95	76	43,689	0.17%
2019/12/16	23	10.05	20	10.06	10.06	3	42,976	0.01%
2019/12/13	94	10.07	0	0.00	10.08	94	43,435	0.22%
2019/12/12	105	10.18	1	10.15	10.15	104	42,830	0.24%	大買/鉅額交易
2019/12/11	10	10.32	0	0.00	10.30	10	41,927	0.02%
2019/12/09	6	10.32	6	10.30	10.31	0	42,127	0.00%
2019/12/06	20	10.36	1	10.34	10.37	19	41,568	0.05%
2019/12/05	9	10.39	5	10.39	10.39	4	41,473	0.01%
2019/12/04	1	10.50	0	0.00	10.49	1	41,432	0.00%
2019/12/03	3	10.50	0	0.00	10.47	3	42,064	0.01%
2019/12/02	32	10.52	35	10.48	10.49	-3	42,066	-0.01%
2019/11/29	1	10.53	11	10.51	10.53	-10	42,091	-0.02%
2019/11/28	9	10.36	0	0.00	10.39	9	40,355	0.02%
2019/11/27	1	10.36	30	10.35	10.34	-29	39,001	-0.07%
2019/11/26	13	10.36	0	0.00	10.37	13	38,908	0.03%
2019/11/25	0	0.00	30	10.39	10.42	-30	38,782	-0.08%
2019/11/22	0	0.00	10	10.42	10.42	-10	38,732	-0.03%
2019/11/21	38	10.48	0	0.00	10.44	38	39,883	0.10%
2019/11/20	26	10.38	0	0.00	10.40	26	39,846	0.07%
2019/11/19	35	10.37	8	10.36	10.35	27	39,912	0.07%
2019/11/18	2	10.41	1	10.45	10.41	1	39,628	0.00%
2019/11/15	15	10.46	40	10.47	10.46	-25	39,606	-0.06%
2019/11/14	196	10.55	0	0.00	10.54	196	39,830	0.49%	大買/鉅額交易
2019/11/13	6	10.52	56	10.50	10.53	-50	40,088	-0.12%
2019/11/12	19	10.49	0	0.00	10.48	19	40,890	0.05%
2019/11/11	24	10.48	5	10.54	10.56	19	41,147	0.05%
2019/11/08	11	10.41	11	10.38	10.42	0	40,653	0.00%
2019/11/07	16	10.42	0	0.00	10.42	16	40,725	0.04%
2019/11/06	11	10.37	8	10.36	10.36	3	41,038	0.01%
2019/11/05	29	10.41	28	10.41	10.38	1	41,016	0.00%
2019/11/04	27	10.51	80	10.50	10.47	-53	42,860	-0.12%
2019/11/01	10	10.66	16	10.66	10.63	-6	42,027	-0.01%
2019/10/31	84	10.64	22	10.65	10.65	62	43,464	0.14%
2019/10/30	6	10.70	21	10.69	10.68	-15	42,787	-0.04%
2019/10/29	18	10.66	23	10.68	10.68	-5	43,161	-0.01%
2019/10/28	6	10.69	20	10.71	10.69	-14	42,620	-0.03%
2019/10/25	31	10.71	10	10.70	10.73	21	42,309	0.05%
2019/10/24	31	10.76	14	10.75	10.74	17	41,439	0.04%
2019/10/23	19	10.78	1	10.80	10.80	18	41,126	0.04%
2019/10/22	14	10.79	11	10.77	10.77	3	40,866	0.01%
2019/10/21	6	10.86	0	0.00	10.84	6	40,472	0.01%
2019/10/18	24	10.84	0	0.00	10.85	24	41,005	0.06%
2019/10/17	30	10.87	0	0.00	10.85	30	41,191	0.07%
2019/10/16	11	10.88	0	0.00	10.87	11	40,999	0.03%
2019/10/15	6	10.94	0	0.00	10.92	6	40,590	0.01%
2019/10/14	22	10.96	0	0.00	10.94	22	40,384	0.05%
2019/10/09	8	11.10	10	11.12	11.12	-2	40,576	0.00%
2019/10/08	47	11.04	0	0.00	11.03	47	40,264	0.12%
2019/10/07	6	11.12	10	11.11	11.11	-4	40,378	-0.01%
2019/10/04	180	11.14	12	11.20	11.15	168	41,436	0.41%	大買/鉅額交易
2019/10/03	13	11.17	185	11.24	11.17	-172	41,306	-0.42%	大賣/鉅額交易
2019/10/02	8	11.10	1	11.09	11.09	7	41,670	0.02%
2019/10/01	81	11.10	52	11.12	11.07	29	41,666	0.07%
2019/09/27	53	11.19	0	0.00	11.22	53	41,089	0.13%
2019/09/26	7	11.16	0	0.00	11.20	7	41,277	0.02%
2019/09/25	19	11.20	12	11.22	11.20	7	41,290	0.02%
2019/09/24	6	11.15	6	11.12	11.14	0	41,954	0.00%
2019/09/23	18	11.15	0	0.00	11.14	18	41,917	0.04%
2019/09/20	17	11.16	0	0.00	11.15	17	42,650	0.04%
2019/09/19	54	11.14	2	11.17	11.18	52	42,585	0.12%
2019/09/18	13	11.19	0	0.00	11.16	13	42,394	0.03%
2019/09/17	17	11.19	0	0.00	11.21	17	41,648	0.04%
2019/09/16	6	11.26	0	0.00	11.22	6	41,802	0.01%
2019/09/12	6	11.23	4	11.24	11.26	2	41,632	0.00%
2019/09/11	5	11.30	0	0.00	11.32	5	42,470	0.01%
2019/09/10	13	11.32	0	0.00	11.34	13	42,254	0.03%
2019/09/09	7	11.28	4	11.29	11.30	3	42,269	0.01%
2019/09/06	3	11.30	2	11.33	11.32	1	42,246	0.00%
2019/09/05	20	11.36	4	11.35	11.34	16	42,049	0.04%
2019/09/04	11	11.49	0	0.00	11.44	11	41,382	0.03%
2019/09/03	3	11.49	0	0.00	11.55	3	43,136	0.01%
2019/09/02	12	11.51	4	11.49	11.49	8	44,193	0.02%
2019/08/30	4	11.54	0	0.00	11.54	4	44,085	0.01%
2019/08/28	5	11.72	30	11.72	11.70	-25	44,751	-0.06%
2019/08/27	0	0.00	3	11.78	11.78	-3	45,200	-0.01%
2019/08/23	0	0.00	4	11.65	11.62	-4	44,979	-0.01%
2019/08/22	7	11.57	30	11.57	11.65	-23	45,131	-0.05%
2019/08/21	3	11.64	0	0.00	11.63	3	45,306	0.01%
2019/08/20	2	11.65	0	0.00	11.64	2	45,543	0.00%
2019/08/19	61	11.74	10	11.73	11.68	51	46,160	0.11%
2019/08/16	2	11.75	28	11.81	11.75	-26	47,323	-0.05%
2019/08/15	5	11.88	4	11.90	11.87	1	47,187	0.00%
2019/08/14	3	11.70	2	11.75	11.75	1	47,248	0.00%
2019/08/13	0	0.00	30	11.82	11.84	-30	48,375	-0.06%
2019/08/12	3	11.71	0	0.00	11.73	3	49,194	0.01%
2019/08/08	11	11.75	0	0.00	11.73	11	49,787	0.02%
2019/08/07	2	11.86	5	11.82	11.88	-3	49,923	-0.01%
2019/08/06	22	11.96	21	12.03	11.82	1	51,909	0.00%
2019/08/05	10	11.79	7	11.79	11.79	3	50,805	0.01%
2019/08/02	3	11.67	92	11.65	11.70	-89	50,900	-0.17%
2019/08/01	2	11.50	96	11.49	11.50	-94	50,574	-0.19%
2019/07/31	40	11.46	2	11.43	11.44	38	50,704	0.07%
2019/07/30	57	11.38	0	0.00	11.40	57	50,634	0.11%
2019/07/29	2	11.39	0	0.00	11.36	2	51,801	0.00%
2019/07/26	2	11.35	0	0.00	11.35	2	52,604	0.00%
2019/07/25	2	11.33	0	0.00	11.32	2	52,906	0.00%
2019/07/24	5	11.33	2	11.36	11.35	3	53,199	0.01%
2019/07/23	2	11.34	0	0.00	11.34	2	53,348	0.00%
2019/07/22	12	11.37	0	0.00	11.35	12	53,808	0.02%
2019/07/19	18	11.40	200	11.41	11.42	-182	53,507	-0.34%	大賣/鉅額交易
2019/07/17	20	11.51	0	0.00	11.48	20	53,923	0.04%
2019/07/16	1	11.44	18	11.42	11.44	-17	53,860	-0.03%
2019/07/15	27	11.45	2	11.54	11.44	25	54,258	0.05%
2019/07/12	15	11.49	0	0.00	11.49	15	53,940	0.03%
2019/07/11	49	11.50	0	0.00	11.49	49	54,616	0.09%
2019/07/09	0	0.00	2	11.67	11.66	-2	53,555	0.00%
2019/07/08	0	0.00	2	11.65	11.65	-2	53,665	0.00%
2019/07/05	0	0.00	2	11.64	11.59	-2	53,230	0.00%
2019/07/03	0	0.00	3	11.64	11.67	-3	53,898	-0.01%
2019/07/02	4	11.56	0	0.00	11.56	4	54,211	0.01%
2019/07/01	221	11.55	26	11.60	11.53	195	54,206	0.36%	大買/鉅額交易
2019/06/28	13	11.73	25	11.76	11.78	-12	53,487	-0.02%
2019/06/27	49	11.71	359	11.72	11.71	-310	54,106	-0.57%	大賣/鉅額交易
2019/06/26	0	0.00	10	11.83	11.83	-10	54,985	-0.02%
2019/06/25	5	11.74	23	11.75	11.82	-18	54,962	-0.03%
2019/06/24	13	11.75	5	11.73	11.73	8	54,970	0.01%
2019/06/21	22	11.72	5	11.73	11.77	17	55,397	0.03%
2019/06/20	6	11.76	0	0.00	11.76	6	55,752	0.01%
2019/06/19	26	11.88	0	0.00	11.79	26	55,794	0.05%
2019/06/18	162	12.06	0	0.00	12.05	162	55,376	0.29%	大買/鉅額交易
2019/06/17	2	12.05	240	12.11	12.05	-238	55,668	-0.43%	大賣/鉅額交易
2019/06/13	50	12.09	19	12.06	12.07	31	56,217	0.06%
2019/06/12	63	12.03	10	12.00	12.00	53	56,391	0.09%
2019/06/11	48	12.00	0	0.00	11.99	48	56,483	0.08%
2019/06/10	229	12.11	0	0.00	12.05	229	54,945	0.42%	大買/鉅額交易
2019/06/06	0	0.00	7	12.26	12.26	-7	54,225	-0.01%
2019/06/05	32	12.16	20	12.11	12.17	12	54,016	0.02%
2019/06/04	50	12.18	183	12.18	12.22	-133	54,332	-0.24%	大賣/鉅額交易
2019/06/03	10	12.17	80	12.27	12.17	-70	55,433	-0.13%
2019/05/31	89	12.19	0	0.00	12.17	89	54,907	0.16%
2019/05/30	21	12.28	22	12.29	12.29	-1	54,519	0.00%
2019/05/29	7	12.40	178	12.43	12.36	-171	56,182	-0.30%	大賣/鉅額交易
2019/05/28	0	0.00	2	12.31	12.31	-2	56,047	0.00%
2019/05/24	3	12.33	0	0.00	12.33	3	57,445	0.01%
2019/05/23	0	0.00	24	12.33	12.34	-24	57,007	-0.04%
2019/05/22	20	12.12	5	12.16	12.15	15	56,099	0.03%
2019/05/21	14	12.26	74	12.15	12.13	-60	56,575	-0.11%
2019/05/20	2	12.22	12	12.22	12.22	-10	55,785	-0.02%
2019/05/17	10	12.21	6	12.21	12.22	4	54,622	0.01%
2019/05/16	0	0.00	20	12.08	12.14	-20	54,558	-0.04%
2019/05/15	10	12.07	2	12.05	12.03	8	53,959	0.01%
2019/05/14	335	12.17	7	12.16	12.08	328	53,530	0.61%	大買/鉅額交易
2019/05/13	31	12.00	48	12.00	12.02	-17	52,121	-0.03%
2019/05/10	12	11.89	14	11.91	11.87	-2	52,289	0.00%
2019/05/09	11	11.83	107	11.79	11.84	-96	51,514	-0.19%	大賣/
2019/05/08	4	11.66	11	11.68	11.67	-7	51,558	-0.01%
2019/05/07	31	11.64	7	11.66	11.63	24	51,966	0.05%
2019/05/06	0	0.00	30	11.70	11.74	-30	52,907	-0.06%
2019/05/03	33	11.55	5	11.54	11.51	28	52,330	0.05%
2019/05/02	0	0.00	68	11.59	11.61	-68	53,288	-0.13%
2019/04/30	11	11.71	10	11.71	11.64	1	53,291	0.00%
2019/04/29	29	11.67	1	11.70	11.66	28	53,577	0.05%
2019/04/26	0	0.00	21	11.66	11.67	-21	54,172	-0.04%
2019/04/25	25	11.58	0	0.00	11.56	25	53,830	0.05%
2019/04/24	3	11.58	1	11.57	11.58	2	53,745	0.00%
2019/04/23	59	11.65	50	11.62	11.59	9	53,939	0.02%
2019/04/22	8	11.60	1	11.60	11.65	7	53,697	0.01%
2019/04/19	1	11.58	55	11.59	11.64	-54	54,304	-0.10%
2019/04/18	18	11.64	5	11.68	11.68	13	54,050	0.02%
2019/04/17	56	11.65	1	11.66	11.62	55	54,773	0.10%
2019/04/16	5	11.73	0	0.00	11.70	5	54,580	0.01%
2019/04/15	5	11.74	10	11.73	11.73	-5	56,543	-0.01%
2019/04/11	0	0.00	19	11.80	11.81	-19	64,740	-0.03%
2019/04/10	11	11.79	0	0.00	11.76	11	67,265	0.02%
2019/04/09	2	11.79	10	11.79	11.78	-8	67,832	-0.01%
2019/04/08	21	11.88	15	11.87	11.86	6	68,233	0.01%
2019/04/03	2	11.96	0	0.00	11.94	2	69,013	0.00%
2019/04/02	91	11.96	10	11.96	11.95	81	69,860	0.12%
2019/04/01	71	11.95	12	11.98	12.02	59	70,403	0.08%
2019/03/29	32	12.09	115	12.09	12.06	-83	70,429	-0.12%	大賣/
2019/03/28	100	12.20	0	0.00	12.20	100	70,819	0.14%
2019/03/27	10	12.18	14	12.15	12.14	-4	72,611	-0.01%
2019/03/26	0	0.00	115	12.15	12.15	-115	73,587	-0.16%	大賣/鉅額交易
2019/03/25	13	12.25	0	0.00	12.25	13	74,705	0.02%
2019/03/22	126	12.05	5	12.02	12.06	121	74,957	0.16%	大買/鉅額交易
2019/03/21	7	12.11	0	0.00	12.08	7	75,540	0.01%
2019/03/20	5	12.17	0	0.00	12.18	5	75,601	0.01%
2019/03/19	26	12.22	0	0.00	12.18	26	76,437	0.03%
2019/03/18	3	12.23	0	0.00	12.22	3	76,939	0.00%
2019/03/15	26	12.29	0	0.00	12.29	26	77,856	0.03%
2019/03/14	1	12.36	0	0.00	12.36	1	78,537	0.00%
2019/03/13	5	12.36	0	0.00	12.35	5	80,509	0.01%
2019/03/12	6	12.35	0	0.00	12.36	6	81,503	0.01%
2019/03/11	0	0.00	10	12.59	12.51	-10	81,263	-0.01%
2019/03/08	143	12.54	80	12.55	12.54	63	83,101	0.08%	大買/
2019/03/07	4	12.51	6	12.45	12.51	-2	83,160	0.00%
2019/03/06	2	12.43	2	12.44	12.41	0	83,243	0.00%
2019/03/05	1	12.47	20	12.46	12.46	-19	84,367	-0.02%
2019/03/04	20	12.46	12	12.47	12.44	8	84,267	0.01%
2019/02/27	50	12.38	0	0.00	12.35	50	83,293	0.06%
2019/02/26	23	12.36	0	0.00	12.34	23	83,534	0.03%
2019/02/25	83	12.37	18	12.37	12.36	65	82,602	0.08%
2019/02/22	7	12.49	5	12.47	12.45	2	82,605	0.00%
2019/02/21	26	12.48	0	0.00	12.42	26	82,694	0.03%
2019/02/20	134	12.53	30	12.53	12.52	104	82,133	0.13%	大買/鉅額交易
2019/02/19	19	12.64	3	12.63	12.64	16	81,562	0.02%
2019/02/18	13	12.66	20	12.66	12.63	-7	82,096	-0.01%
2019/02/15	64	12.75	0	0.00	12.76	64	81,929	0.08%
2019/02/14	16	12.69	0	0.00	12.72	16	82,289	0.02%
2019/02/13	15	12.70	0	0.00	12.71	15	82,629	0.02%
2019/02/12	56	12.73	20	12.71	12.70	36	83,477	0.04%
2019/02/11	29	12.81	0	0.00	12.83	29	83,378	0.03%
2019/01/30	3	12.91	0	0.00	12.92	3	82,416	0.00%
2019/01/29	11	12.95	2	12.93	12.95	9	82,384	0.01%
2019/01/28	36	12.83	0	0.00	12.85	36	81,908	0.04%
2019/01/25	24	12.89	0	0.00	12.86	24	82,551	0.03%
2019/01/24	7	13.04	0	0.00	13.01	7	82,122	0.01%
2019/01/23	0	0.00	18	13.10	13.08	-18	83,356	-0.02%
2019/01/22	5	13.04	0	0.00	13.04	5	82,635	0.01%
2019/01/21	36	12.98	0	0.00	12.99	36	83,702	0.04%
2019/01/18	27	13.08	10	13.06	13.05	17	85,111	0.02%
2019/01/17	13	13.08	0	0.00	13.14	13	87,095	0.01%
2019/01/16	4	13.12	0	0.00	13.13	4	88,747	0.00%
2019/01/14	1	13.20	0	0.00	13.27	1	90,270	0.00%
2019/01/11	15	13.16	0	0.00	13.18	15	91,262	0.02%
2019/01/09	6	13.21	0	0.00	13.22	6	91,836	0.01%
2019/01/08	0	0.00	3	13.43	13.42	-3	91,235	0.00%
2019/01/04	0	0.00	5	13.70	13.71	-5	92,269	-0.01%
2019/01/03	0	0.00	21	13.59	13.59	-21	93,717	-0.02%
2019/01/02	1	13.47	0	0.00	13.50	1	89,706	0.00%
2018/12/27	0	0.00	13	13.37	13.35	-13	90,124	-0.01%
2018/12/25	0	0.00	5	13.62	13.57	-5	89,271	-0.01%
2018/12/22	2	13.43	0	0.00	13.42	2	87,820	0.00%
2018/12/21	2	13.36	11	13.46	13.34	-9	87,725	-0.01%
2018/12/20	4	13.39	4	13.40	13.39	0	85,860	0.00%
2018/12/17	4	13.22	0	0.00	13.21	4	81,896	0.00%
2018/12/14	1	13.30	39	13.34	13.30	-38	80,969	-0.05%
2018/12/13	1	13.13	0	0.00	13.15	1	80,243	0.00%
2018/12/12	4	13.22	17	13.24	13.18	-13	80,071	-0.02%
2018/12/11	11	13.35	1	13.40	13.34	10	79,209	0.01%
2018/12/10	3	13.44	1	13.45	13.44	2	79,063	0.00%
2018/12/07	3	13.25	0	0.00	13.28	3	78,335	0.00%
2018/12/06	4	13.38	141	13.30	13.38	-137	77,931	-0.18%	大賣/鉅額交易
2018/12/05	4	13.09	30	13.09	13.09	-26	76,328	-0.03%
2018/12/04	3	12.87	22	12.87	12.89	-19	76,068	-0.02%
2018/12/03	31	12.84	526	12.81	12.78	-495	76,030	-0.65%	大賣/鉅額交易
2018/11/30	28	13.07	6	13.11	13.13	22	74,597	0.03%
2018/11/29	506	13.10	20	13.06	13.12	486	73,828	0.66%	大買/鉅額交易
2018/11/28	105	13.26	6	13.26	13.13	99	72,448	0.14%	大買/
2018/11/27	0	0.00	100	13.35	13.28	-100	71,631	-0.14%
2018/11/26	107	13.27	60	13.33	13.29	47	71,998	0.07%	大買/
2018/11/23	7	13.41	100	13.41	13.44	-93	71,961	-0.13%
2018/11/22	64	13.32	25	13.28	13.34	39	72,458	0.05%
2018/11/21	128	13.35	109	13.44	13.32	19	72,742	0.03%	大買/大賣/
2018/11/20	15	13.28	0	0.00	13.31	15	72,082	0.02%
2018/11/19	21	13.22	20	13.22	13.22	1	71,872	0.00%
2018/11/16	22	13.20	20	13.24	13.27	2	72,051	0.00%
2018/11/15	2	13.21	39	13.24	13.22	-37	71,754	-0.05%
2018/11/14	6	13.27	0	0.00	13.28	6	71,329	0.01%
2018/11/13	12	13.50	73	13.34	13.30	-61	71,327	-0.09%
2018/11/12	102	13.21	6	13.21	13.20	96	70,583	0.14%	大買/
2018/11/09	54	13.20	12	13.27	13.25	42	71,029	0.06%
2018/11/08	92	13.02	25	13.05	13.09	67	70,713	0.09%
2018/11/07	3	13.18	100	13.16	13.17	-97	70,097	-0.14%
2018/11/06	52	13.21	0	0.00	13.31	52	70,760	0.07%
2018/11/05	0	0.00	21	13.25	13.23	-21	70,161	-0.03%
2018/11/02	66	13.23	0	0.00	13.17	66	69,326	0.10%
2018/11/01	0	0.00	5	13.25	13.24	-5	67,873	-0.01%
2018/10/31	4	13.39	25	13.39	13.35	-21	67,040	-0.03%
2018/10/30	10	13.60	0	0.00	13.62	10	65,308	0.02%
2018/10/29	7	13.65	31	13.65	13.69	-24	64,458	-0.04%
2018/10/26	0	0.00	23	13.74	13.74	-23	63,968	-0.04%
2018/10/25	1	13.59	146	13.62	13.70	-145	62,407	-0.23%	大賣/鉅額交易
2018/10/24	22	13.46	38	13.35	13.39	-16	59,878	-0.03%
2018/10/23	0	0.00	11	13.26	13.37	-11	58,217	-0.02%
2018/10/22	14	13.16	2	13.27	13.10	12	57,566	0.02%
2018/10/19	9	13.16	7	13.27	13.12	2	56,564	0.00%
2018/10/18	0	0.00	250	13.12	13.13	-250	55,376	-0.45%	大賣/鉅額交易
2018/10/17	5	13.01	6	13.01	13.11	-1	55,384	0.00%
2018/10/16	18	13.16	20	13.12	13.12	-2	54,803	0.00%
2018/10/15	20	13.19	11	13.18	13.18	9	54,869	0.02%
2018/10/12	5	13.13	15	13.10	13.03	-10	54,107	-0.02%
2018/10/11	5	13.24	224	13.16	13.48	-219	51,827	-0.42%	大賣/鉅額交易
2018/10/09	1	12.50	80	12.52	12.52	-79	46,052	-0.17%
2018/10/08	104	12.54	16	12.53	12.52	88	45,554	0.19%	大買/
2018/10/05	75	12.44	14	12.41	12.46	61	44,727	0.14%
2018/10/04	1	12.24	8	12.24	12.27	-7	42,526	-0.02%
2018/10/03	1	12.07	0	0.00	12.10	1	41,423	0.00%
2018/10/02	1	12.05	0	0.00	12.08	1	41,269	0.00%
2018/10/01	1	11.95	0	0.00	11.94	1	41,382	0.00%
2018/09/28	3	11.96	1	12.00	12.00	2	41,972	0.00%
2018/09/27	6	11.96	0	0.00	11.97	6	41,682	0.01%
2018/09/26	22	11.99	0	0.00	11.98	22	41,472	0.05%
2018/09/25	10	11.97	25	11.97	11.97	-15	41,940	-0.04%
2018/09/21	0	0.00	115	12.00	12.00	-115	42,064	-0.27%	大賣/鉅額交易
2018/09/20	140	12.13	1	12.05	12.12	139	42,154	0.33%	大買/鉅額交易
2018/09/19	10	12.10	0	0.00	12.10	10	42,866	0.02%
2018/09/18	1	12.21	0	0.00	12.20	1	42,900	0.00%
2018/09/14	1	12.17	105	12.17	12.09	-104	43,433	-0.24%	大賣/鉅額交易
2018/09/13	90	12.24	36	12.27	12.27	54	43,370	0.12%
2018/09/11	0	0.00	8	12.28	12.25	-8	43,155	-0.02%
2018/09/10	6	12.16	78	12.22	12.26	-72	43,525	-0.17%
2018/09/07	170	12.13	0	0.00	12.13	170	42,625	0.40%	大買/鉅額交易
2018/09/05	3	11.98	0	0.00	12.03	3	42,378	0.01%
2018/09/04	1	11.99	0	0.00	11.98	1	42,497	0.00%
2018/09/03	0	0.00	41	12.00	12.06	-41	42,431	-0.10%
2018/08/31	43	12.00	2	12.00	11.96	41	42,448	0.10%
2018/08/30	12	11.86	0	0.00	11.95	12	42,244	0.03%
2018/08/29	62	11.97	50	11.99	11.95	12	42,733	0.03%
2018/08/28	12	12.05	50	12.04	12.04	-38	42,036	-0.09%
2018/08/27	10	12.11	100	12.12	12.11	-90	43,272	-0.21%
2018/08/23	30	12.19	0	0.00	12.19	30	43,248	0.07%
2018/08/22	100	12.27	0	0.00	12.25	100	43,781	0.23%
2018/08/21	0	0.00	4	12.25	12.24	-4	43,745	-0.01%
2018/08/20	0	0.00	5	12.33	12.35	-5	43,694	-0.01%
2018/08/17	0	0.00	1	12.30	12.38	-1	43,567	0.00%
2018/08/16	20	12.43	110	12.30	12.33	-90	43,069	-0.21%	大賣/
2018/08/15	3	12.29	6	12.33	12.35	-3	42,433	-0.01%
2018/08/14	120	12.23	20	12.22	12.23	100	41,925	0.24%	大買/
2018/08/13	110	12.19	83	12.20	12.27	27	42,442	0.06%	大買/
2018/08/10	0	0.00	17	12.08	12.08	-17	41,249	-0.04%
2018/08/08	29	11.99	44	11.98	12.00	-15	41,327	-0.04%
2018/08/06	3	12.02	0	0.00	12.04	3	42,822	0.01%
2018/08/03	20	12.09	0	0.00	12.06	20	43,349	0.05%
2018/08/02	0	0.00	2	12.17	12.16	-2	43,491	0.00%
2018/08/01	2	12.01	3	12.01	11.98	-1	43,104	0.00%
2018/07/31	3	12.08	0	0.00	12.06	3	42,915	0.01%
2018/07/30	3	12.07	5	12.10	12.10	-2	43,164	0.00%
2018/07/27	3	12.09	9	12.11	12.07	-6	43,301	-0.01%
2018/07/26	3	12.17	0	0.00	12.16	3	43,270	0.01%
2018/07/24	4	12.20	70	12.21	12.20	-66	43,757	-0.15%
2018/07/23	0	0.00	80	12.25	12.24	-80	43,966	-0.18%
2018/07/20	62	12.30	0	0.00	12.26	62	44,393	0.14%
2018/07/19	33	12.34	3	12.36	12.36	30	44,477	0.07%
2018/07/18	5	12.36	0	0.00	12.37	5	45,419	0.01%
2018/07/17	1	12.45	0	0.00	12.43	1	46,273	0.00%
2018/07/13	4	12.43	0	0.00	12.37	4	48,249	0.01%
2018/07/12	1	12.50	2	12.54	12.48	-1	48,321	0.00%
2018/07/11	2	12.62	5	12.63	12.64	-3	48,655	-0.01%
2018/07/09	10	12.60	65	12.57	12.58	-55	48,364	-0.11%
2018/07/06	14	12.76	17	12.76	12.73	-3	48,609	-0.01%
2018/07/05	30	12.70	10	12.76	12.76	20	48,108	0.04%
2018/07/04	1	12.66	34	12.64	12.63	-33	48,296	-0.07%
2018/07/03	1	12.69	0	0.00	12.69	1	48,699	0.00%
2018/06/29	15	12.59	130	12.62	12.56	-115	49,048	-0.23%	大賣/鉅額交易
2018/06/28	40	12.77	5	12.77	12.75	35	48,493	0.07%
2018/06/27	1	12.72	8	12.68	12.72	-7	48,204	-0.01%
2018/06/26	64	12.74	26	12.76	12.68	38	48,267	0.08%
2018/06/25	30	12.64	3	12.64	12.66	27	48,092	0.06%
2018/06/22	0	0.00	16	12.68	12.59	-16	48,739	-0.03%
2018/06/20	40	12.62	41	12.52	12.52	-1	50,968	0.00%
2018/06/19	61	12.59	18	12.58	12.61	43	51,246	0.08%
2018/06/15	0	0.00	3	12.53	12.44	-3	50,339	-0.01%
2018/06/14	0	0.00	2	12.48	12.48	-2	50,220	0.00%
2018/06/13	20	12.36	20	12.34	12.34	0	49,950	0.00%
2018/06/12	2	12.41	15	12.40	12.37	-13	50,453	-0.03%
2018/06/07	1	12.27	1	12.25	12.27	0	51,355	0.00%
2018/06/06	24	12.32	488	12.32	12.29	-464	52,051	-0.89%	大賣/鉅額交易
2018/06/05	2	12.44	0	0.00	12.44	2	51,107	0.00%
2018/06/04	31	12.48	0	0.00	12.44	31	51,537	0.06%
2018/06/01	26	12.65	16	12.61	12.62	10	50,588	0.02%
2018/05/31	0	0.00	115	12.69	12.68	-115	50,976	-0.23%	大賣/鉅額交易
2018/05/30	106	12.72	9	12.74	12.77	97	51,299	0.19%	大買/
2018/05/29	0	0.00	2	12.62	12.59	-2	51,310	0.00%
2018/05/28	16	12.58	12	12.57	12.54	4	52,131	0.01%
2018/05/25	1	12.60	0	0.00	12.59	1	52,513	0.00%
2018/05/24	10	12.63	38	12.62	12.61	-28	52,971	-0.05%
2018/05/23	38	12.68	40	12.58	12.68	-2	53,646	0.00%
2018/05/22	1	12.58	60	12.61	12.61	-59	53,695	-0.11%
2018/05/21	161	12.58	32	12.58	12.58	129	54,896	0.23%	大買/鉅額交易
2018/05/18	22	12.72	0	0.00	12.72	22	54,927	0.04%
2018/05/17	22	12.69	0	0.00	12.71	22	58,024	0.04%
2018/05/15	1	12.61	0	0.00	12.68	1	61,603	0.00%
2018/05/14	4	12.63	2	12.67	12.61	2	67,234	0.00%
2018/05/11	41	12.72	0	0.00	12.72	41	67,665	0.06%
2018/05/10	6	12.82	52	12.84	12.82	-46	67,224	-0.07%
2018/05/09	31	12.90	40	12.88	12.88	-9	67,355	-0.01%
2018/05/08	50	12.96	0	0.00	12.94	50	67,629	0.07%
2018/05/07	47	13.05	44	13.01	13.00	3	67,938	0.00%
2018/05/04	1	13.16	54	13.10	13.11	-53	67,683	-0.08%
2018/05/03	4	13.13	2	13.12	13.14	2	67,649	0.00%
2018/05/02	31	13.01	50	12.95	13.00	-19	68,168	-0.03%
2018/04/30	25	13.07	31	12.96	12.95	-6	68,515	-0.01%
2018/04/26	82	13.12	3	13.14	13.17	79	69,061	0.11%
2018/04/25	0	0.00	19	13.11	13.08	-19	68,603	-0.03%
2018/04/24	1	13.01	145	12.98	13.01	-144	68,933	-0.21%	大賣/鉅額交易
2018/04/23	0	0.00	35	12.84	12.92	-35	67,958	-0.05%
2018/04/20	5	12.79	18	12.77	12.80	-13	67,060	-0.02%
2018/04/19	11	12.63	6	12.61	12.61	5	66,093	0.01%
2018/04/18	26	12.72	0	0.00	12.76	26	65,757	0.04%
2018/04/17	132	12.79	14	12.76	12.80	118	65,382	0.18%	大買/鉅額交易
2018/04/16	1	12.63	2	12.65	12.65	-1	65,008	0.00%
2018/04/12	2	12.64	6	12.61	12.64	-4	65,293	-0.01%
2018/04/11	5	12.62	0	0.00	12.62	5	65,116	0.01%
2018/04/10	16	12.68	0	0.00	12.66	16	65,630	0.02%
2018/04/09	0	0.00	70	12.72	12.70	-70	65,519	-0.11%
2018/04/03	10	12.86	1	12.85	12.84	9	65,073	0.01%
2018/04/02	50	12.75	0	0.00	12.76	50	64,643	0.08%
2018/03/31	1	12.66	19	12.65	12.66	-18	64,821	-0.03%
2018/03/30	1	12.64	0	0.00	12.69	1	65,043	0.00%
2018/03/28	0	0.00	32	12.74	12.80	-32	64,885	-0.05%
2018/03/27	4	12.66	342	12.66	12.62	-338	64,128	-0.53%	大賣/鉅額交易
2018/03/26	6	12.85	117	12.87	12.81	-111	63,305	-0.18%	大賣/鉅額交易
2018/03/23	51	12.89	35	12.88	12.89	16	62,287	0.03%
2018/03/22	316	12.56	362	12.51	12.63	-46	60,457	-0.08%	大買/大賣/
2018/03/21	5	12.59	20	12.59	12.59	-15	59,547	-0.03%
2018/03/20	8	12.64	100	12.63	12.62	-92	59,896	-0.15%
2018/03/16	189	12.70	7	12.71	12.63	182	60,239	0.30%	大買/鉅額交易
2018/03/15	5	12.57	0	0.00	12.57	5	59,644	0.01%
2018/03/14	1	12.60	0	0.00	12.59	1	59,896	0.00%
2018/03/13	24	12.55	50	12.54	12.53	-26	60,096	-0.04%
2018/03/12	29	12.64	3	12.65	12.61	26	60,382	0.04%
2018/03/09	2	12.78	7	12.80	12.80	-5	60,470	-0.01%
2018/03/08	71	12.83	8	12.82	12.83	63	60,554	0.10%
2018/03/07	3	12.88	0	0.00	12.99	3	59,847	0.01%
2018/03/06	9	12.93	0	0.00	12.91	9	60,045	0.01%
2018/03/05	1	12.98	1	13.06	13.11	0	60,872	0.00%
2018/03/02	0	0.00	5	13.12	13.02	-5	60,513	-0.01%
2018/03/01	10	12.96	0	0.00	12.95	10	60,068	0.02%
2018/02/26	13	12.85	10	12.82	12.88	3	59,455	0.01%
2018/02/23	40	12.92	0	0.00	12.92	40	59,193	0.07%
2018/02/22	3	13.10	0	0.00	13.10	3	59,446	0.01%
2018/02/21	125	13.11	31	13.05	13.05	94	59,951	0.16%	大買/
2018/02/12	61	13.39	16	13.39	13.42	45	58,584	0.08%
2018/02/09	14	13.64	169	13.67	13.50	-155	58,588	-0.26%	大賣/鉅額交易
2018/02/08	93	13.26	1	13.27	13.25	92	55,753	0.17%
2018/02/07	42	13.18	54	13.17	13.28	-12	55,625	-0.02%
2018/02/06	177	13.25	112	13.32	13.46	65	53,263	0.12%	大買/大賣/
2018/02/05	13	12.80	59	12.85	12.80	-46	46,922	-0.10%
2018/02/02	2	12.63	0	0.00	12.61	2	46,028	0.00%
2018/02/01	16	12.52	0	0.00	12.56	16	46,278	0.03%
2018/01/31	11	12.59	41	12.62	12.61	-30	46,030	-0.07%
2018/01/30	8	12.57	0	0.00	12.64	8	45,609	0.02%
2018/01/26	5	12.54	0	0.00	12.56	5	45,382	0.01%
2018/01/25	8	12.49	10	12.52	12.58	-2	45,216	0.00%
2018/01/24	3	12.60	10	12.59	12.61	-7	44,434	-0.02%
2018/01/23	49	12.50	0	0.00	12.49	49	44,255	0.11%
2018/01/22	2	12.55	60	12.59	12.50	-58	44,034	-0.13%
2018/01/19	2	12.60	0	0.00	12.59	2	43,892	0.00%
2018/01/18	18	12.66	2	12.63	12.65	16	43,693	0.04%
2018/01/17	65	12.81	11	12.80	12.77	54	42,663	0.13%
2018/01/16	4	12.79	39	12.78	12.79	-35	42,508	-0.08%
2018/01/15	7	12.83	3	12.84	12.82	4	42,558	0.01%
2018/01/12	3	12.90	100	12.95	12.89	-97	42,756	-0.23%
2018/01/11	1	13.00	0	0.00	12.99	1	43,148	0.00%
2018/01/10	138	12.95	0	0.00	12.96	138	43,404	0.32%	大買/鉅額交易
2018/01/09	1	12.88	10	12.92	12.90	-9	43,317	-0.02%
2018/01/08	4	12.91	2	12.91	12.91	2	43,717	0.00%
2018/01/05	9	12.94	0	0.00	12.92	9	43,411	0.02%
2018/01/04	8	12.97	0	0.00	12.96	8	43,663	0.02%
2018/01/03	4	13.05	17	13.04	13.02	-13	44,237	-0.03%
2018/01/02	6	13.17	0	0.00	13.13	6	43,732	0.01%