中信中國高股息 (00882)-元大-金華券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.85
漲跌
▼0.09
漲幅
-0.75%
成交量
43,902張
產業
上市0.00%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	11.83	11	11.87	11.85	-7	25,168	-0.03%
2024/06/25	0	11.93	8	11.83	11.94	-8	24,921	-0.03%
2024/06/24	0	0.00	15	11.75	11.77	-15	24,811	-0.06%
2024/06/21	39	11.85	30	11.83	11.84	9	24,907	0.04%
2024/06/20	2.1	12.02	7	12.04	12.00	-4.9	24,773	-0.02%
2024/06/19	0.3	11.91	0	0.00	11.95	0.3	24,758	0.00%
2024/06/18	40.6	11.75	60	11.80	11.77	-19.4	24,843	-0.08%
2024/06/17	4.5	11.72	26	11.74	11.74	-21.5	24,981	-0.09%
2024/06/14	6	11.81	54.5	11.83	11.83	-48.5	24,932	-0.19%
2024/06/13	5	11.67	0	0.00	11.69	5	25,183	0.02%
2024/06/12	12	11.68	60	11.68	11.64	-48	25,244	-0.19%
2024/06/11	26	11.78	20	11.76	11.76	6	25,049	0.02%
2024/06/07	21.5	12.06	85	12.06	12.06	-63.5	24,847	-0.26%
2024/06/06	16.3	12.07	2	12.11	12.06	14.3	24,828	0.06%
2024/06/05	14	12.13	0	0.00	12.13	14	24,712	0.06%
2024/06/04	11.4	12.13	26	12.14	12.16	-14.6	24,862	-0.06%
2024/05/31	1	12.16	6	12.19	12.12	-5	24,943	-0.02%
2024/05/30	16	12.07	4	12.09	12.03	12	25,148	0.05%
2024/05/29	7	12.18	0	0.00	12.18	7	25,048	0.03%
2024/05/28	2.5	12.35	9	12.28	12.29	-6.5	25,121	-0.03%
2024/05/27	5.5	12.18	0	0.00	12.17	5.5	24,985	0.02%
2024/05/24	16	12.02	31	12.11	12.02	-15	25,036	-0.06%
2024/05/23	29.8	12.19	11.1	12.16	12.09	18.7	24,911	0.08%
2024/05/22	35	12.44	51.6	12.48	12.45	-16.6	24,616	-0.07%
2024/05/21	35.3	12.33	14	12.34	12.32	21.3	24,572	0.09%
2024/05/20	27	12.40	10	12.36	12.40	17	24,786	0.07%
2024/05/17	12.3	12.17	66.3	12.16	12.18	-54	24,440	-0.22%
2024/05/16	11	11.96	17	12.03	12.10	-6	24,295	-0.02%
2024/05/15	50	11.85	49	11.84	11.82	1	23,920	0.00%
2024/05/14	25	11.96	41	12.01	11.95	-16	23,878	-0.07%
2024/05/13	25.1	12.02	44	12.02	12.03	-18.9	23,796	-0.08%
2024/05/10	26	11.77	304.9	11.72	11.87	-278.9	23,125	-1.21%	大賣/鉅額交易
2024/05/09	36	11.41	12.1	11.42	11.41	23.9	22,281	0.11%
2024/05/08	24	11.36	11	11.35	11.26	13	22,309	0.06%
2024/05/07	8.3	11.30	34	11.22	11.28	-25.7	22,480	-0.11%
2024/05/06	15	11.14	28	11.11	11.16	-13	22,422	-0.06%
2024/05/03	56.3	11.09	40	11.10	11.01	16.3	22,456	0.07%
2024/05/02	5.3	10.85	7	10.95	10.96	-1.7	22,906	-0.01%
2024/04/30	80	10.90	22	10.91	10.85	58	23,316	0.25%
2024/04/29	11	10.89	15	10.95	10.94	-4	23,572	-0.02%
2024/04/26	24	10.72	24	10.72	10.76	0	24,372	0.00%
2024/04/25	1	10.63	12.1	10.61	10.64	-11.1	24,742	-0.04%
2024/04/24	0.4	10.45	27	10.45	10.48	-26.7	25,250	-0.11%
2024/04/22	4.9	10.47	21	10.45	10.43	-16.1	27,099	-0.06%
2024/04/19	7	10.27	10	10.27	10.33	-3	26,904	-0.01%
2024/04/18	15	10.32	7	10.37	10.31	8	26,670	0.03%
2024/04/17	5	10.27	4	10.23	10.26	1	26,698	0.00%
2024/04/16	1	10.28	27	10.24	10.24	-26	26,772	-0.10%
2024/04/15	5.3	10.23	0	0.00	10.31	5.3	26,741	0.02%
2024/04/12	10	10.35	0	0.00	10.33	10	26,832	0.04%
2024/04/11	0	0.00	30	10.43	10.45	-30	26,819	-0.11%
2024/04/10	13	10.38	0	0.00	10.37	13	26,780	0.05%
2024/04/08	15	10.20	16	10.35	10.30	-1	27,072	0.00%
2024/04/03	6	10.34	0	0.00	10.30	6	27,035	0.02%
2024/04/02	8.3	10.34	0	0.00	10.30	8.3	27,099	0.03%
2024/04/01	11	10.28	2	10.30	10.27	9	27,116	0.03%
2024/03/28	18.1	10.17	0	0.00	10.23	18.1	27,103	0.07%
2024/03/27	0	10.38	6	10.36	10.30	-6	26,851	-0.02%
2024/03/26	10.1	10.43	0	0.00	10.36	10.1	26,842	0.04%
2024/03/25	10	10.47	5	10.47	10.47	5	26,704	0.02%
2024/03/22	0	10.41	0	0.00	10.43	0	26,691	0.00%
2024/03/21	1.1	10.46	6	10.49	10.50	-4.9	26,733	-0.02%
2024/03/20	48	10.36	801.4	10.33	10.41	-753.4	26,880	-2.80%	大賣/鉅額交易
2024/03/19	21	10.43	1	10.50	10.42	20	27,015	0.07%
2024/03/18	1	10.47	3	10.45	10.45	-2	27,297	-0.01%
2024/03/15	37	10.28	14	10.27	10.25	23	27,202	0.08%
2024/03/14	0	10.37	0	0.00	10.34	0	27,830	0.00%
2024/03/13	1.1	10.38	2	10.38	10.40	-0.9	28,099	0.00%
2024/03/12	3	10.32	25	10.33	10.35	-22	28,058	-0.08%
2024/03/11	13	10.26	16	10.32	10.28	-3	28,080	-0.01%
2024/03/08	6	10.30	0	0.00	10.32	6	28,405	0.02%
2024/03/07	5.1	10.30	29.1	10.24	10.26	-24	28,306	-0.08%
2024/03/06	201	10.16	12	10.23	10.21	189	28,071	0.67%	大買/鉅額交易
2024/03/05	23	10.13	0	0.00	10.10	23	28,190	0.08%
2024/03/04	0	10.22	12	10.20	10.19	-12	28,405	-0.04%
2024/03/01	5	10.17	0	0.00	10.23	5	28,288	0.02%
2024/02/29	6.5	10.19	7	10.22	10.25	-0.5	28,108	0.00%
2024/02/27	16	10.25	6	10.25	10.28	10	27,960	0.04%
2024/02/26	103	10.43	0.2	10.38	10.35	102.8	27,627	0.37%	大買/鉅額交易
2024/02/23	1	10.45	31	10.41	10.41	-30	27,354	-0.11%
2024/02/22	13	10.28	3.8	10.29	10.34	9.3	26,877	0.03%
2024/02/21	200.1	10.30	26.1	10.21	10.30	174	26,406	0.66%	大買/鉅額交易
2024/02/20	0	9.93	7	9.93	9.96	-7	25,499	-0.03%
2024/02/19	5	9.87	11	9.86	9.89	-6	25,222	-0.02%
2024/02/16	5.2	9.66	18	9.67	9.84	-12.8	24,986	-0.05%
2024/02/15	20	9.59	4	9.68	9.60	16	24,606	0.07%
2024/02/05	30.3	9.48	28	9.51	9.56	2.3	24,299	0.01%
2024/02/02	107.3	9.66	1	9.70	9.59	106.3	23,823	0.45%	大買/鉅額交易
2024/02/01	7	9.61	1	9.67	9.66	6	23,581	0.03%
2024/01/31	14.1	9.61	0	0.00	9.62	14.1	23,304	0.06%
2024/01/30	3.5	9.77	0	0.00	9.70	3.5	22,919	0.02%
2024/01/29	115	10.00	0	0.00	9.95	115	22,333	0.51%	大買/鉅額交易
2024/01/26	17.3	10.00	11	9.98	9.98	6.3	21,969	0.03%
2024/01/25	41	9.85	1.1	9.90	10.01	39.9	21,537	0.19%
2024/01/24	285.5	9.59	1	9.63	9.51	284.5	20,662	1.38%	大買/鉅額交易
2024/01/23	25	9.26	18	9.40	9.42	7	19,990	0.04%
2024/01/22	117.1	9.39	16	9.33	9.30	101.1	19,421	0.52%	大買/鉅額交易
2024/01/19	53.2	9.57	0	0.00	9.56	53.2	18,124	0.29%
2024/01/18	103.1	9.65	41	9.61	9.61	62.1	17,379	0.36%	大買/
2024/01/17	99.9	9.88	20	9.78	9.78	79.9	16,490	0.48%
2024/01/16	100	10.28	0	0.00	10.27	100	14,739	0.68%
2024/01/15	5.3	10.32	0	0.00	10.33	5.3	14,582	0.04%
2024/01/12	5	10.26	0	0.00	10.32	5	14,577	0.03%
2024/01/11	0	0.00	10	10.23	10.34	-10	14,581	-0.07%
2024/01/10	1	10.26	1	10.27	10.28	0	14,453	0.00%
2024/01/09	3	10.27	1	10.29	10.31	2	14,309	0.01%
2024/01/08	4	10.35	0	0.00	10.32	4	14,150	0.03%
2024/01/05	2.3	10.48	21	10.49	10.48	-18.7	13,932	-0.13%
2024/01/04	5	10.43	2	10.43	10.42	3	13,904	0.02%
2024/01/03	1	10.42	0	0.00	10.48	1	13,696	0.01%
2024/01/02	3.3	10.38	0	0.00	10.38	3.3	13,375	0.02%
2023/12/29	1.3	10.36	0	0.00	10.36	1.3	13,268	0.01%
2023/12/28	0	0.00	10	10.21	10.31	-10	13,216	-0.08%
2023/12/27	21.4	10.20	7.3	10.22	10.22	14.1	13,606	0.10%
2023/12/26	3	10.19	0	0.00	10.19	3	13,435	0.02%
2023/12/25	1	10.20	0	0.00	10.21	1	13,409	0.01%
2023/12/22	2	10.29	3	10.25	10.23	-1	13,357	-0.01%
2023/12/21	1	10.16	0	0.00	10.23	1	13,221	0.01%
2023/12/20	4	10.22	14	10.21	10.21	-10	13,119	-0.08%
2023/12/19	1	10.19	10	10.21	10.21	-9	13,101	-0.07%
2023/12/18	5.3	10.27	11	10.24	10.25	-5.7	12,996	-0.04%
2023/12/15	2	10.21	7.8	10.31	10.28	-5.8	12,812	-0.05%
2023/12/14	2.1	10.13	24	10.13	10.12	-21.9	12,440	-0.18%
2023/12/13	13.1	10.16	0	0.00	10.15	13.1	12,144	0.11%
2023/12/12	2	10.14	2	10.20	10.21	0	11,853	0.00%
2023/12/11	66.4	10.04	40	10.04	10.03	26.4	11,763	0.22%
2023/12/08	25.1	10.18	16.6	10.15	10.15	8.5	10,994	0.08%
2023/12/07	29	10.21	54	10.21	10.23	-25	10,549	-0.24%
2023/12/06	1	10.24	276	10.29	10.36	-275	10,211	-2.69%	大賣/鉅額交易
2023/12/05	105.2	10.28	0	0.00	10.26	105.2	10,020	1.05%	大買/鉅額交易
2023/12/04	16.4	10.37	0	0.00	10.39	16.4	9,505	0.17%
2023/12/01	1	10.40	16	10.43	10.42	-15	9,373	-0.16%
2023/11/30	40	10.40	0	0.00	10.40	40	9,281	0.43%
2023/11/29	131.4	10.46	0	0.00	10.45	131.4	9,144	1.44%	大買/鉅額交易
2023/11/28	3.1	10.61	5	10.63	10.62	-1.9	8,462	-0.02%
2023/11/27	0.2	10.63	50	10.61	10.62	-49.8	8,460	-0.59%
2023/11/24	2	10.71	0	0.00	10.71	2	8,387	0.02%
2023/11/22	2	10.65	0	0.00	10.65	2	8,569	0.02%
2023/11/20	2	10.68	0	0.00	10.71	2	8,640	0.02%
2023/11/17	4	10.70	0	0.00	10.71	4	8,653	0.05%
2023/11/16	15	10.82	0	0.00	10.82	15	8,794	0.17%
2023/11/14	0	0.00	7	10.65	10.66	-7	9,274	-0.08%
2023/11/13	16.1	10.58	0	0.00	10.59	16.1	9,602	0.17%
2023/11/09	6	10.69	0.1	10.70	10.69	5.9	9,899	0.06%
2023/11/08	7	10.72	0	0.00	10.73	7	10,462	0.07%
2023/11/06	15.1	10.86	1	10.87	10.87	14.1	10,785	0.13%
2023/11/03	0	0.00	2	10.80	10.79	-2	10,883	-0.02%
2023/11/02	10	10.81	0	0.00	10.74	10	11,019	0.09%
2023/10/31	2	10.66	43	10.67	10.67	-41	11,364	-0.36%
2023/10/30	0	0.00	8	10.72	10.72	-8	11,635	-0.07%
2023/10/26	1	10.62	0	0.00	10.62	1	12,729	0.01%
2023/10/25	0	0.00	1	10.70	10.71	-1	13,125	-0.01%
2023/10/24	4.2	10.45	3	10.51	10.51	1.2	13,241	0.01%
2023/10/23	7	10.47	1	10.51	10.46	6	13,469	0.04%
2023/10/20	3.2	10.55	0	0.00	10.55	3.2	13,763	0.02%
2023/10/19	7.9	10.65	0	0.00	10.65	7.9	13,951	0.06%
2023/10/18	0.3	10.85	0	0.00	10.79	0.3	13,969	0.00%
2023/10/16	1	10.82	0	0.00	10.81	1	14,720	0.01%
2023/10/13	0	0.00	2	10.86	10.86	-2	16,147	-0.01%
2023/10/12	0.2	10.98	3	10.97	10.98	-2.9	16,487	-0.02%
2023/10/11	1.2	10.80	0	0.00	10.75	1.2	16,693	0.01%
2023/10/05	1	10.54	0	0.00	10.58	1	16,858	0.01%
2023/10/04	3.5	10.59	0	0.00	10.57	3.5	16,984	0.02%
2023/10/03	11.9	10.65	0	0.00	10.61	11.9	17,274	0.07%
2023/09/28	5	10.85	0	0.00	10.86	5	17,457	0.03%
2023/09/27	1	10.86	0	0.00	10.87	1	17,646	0.01%
2023/09/26	2.4	10.89	0	0.00	10.88	2.4	17,770	0.01%
2023/09/25	0	0.00	53	10.97	10.96	-53	17,941	-0.30%
2023/09/22	0.4	10.91	0	0.00	10.97	0.4	18,044	0.00%
2023/09/21	2.4	10.93	121	10.91	10.92	-118.6	18,177	-0.65%	大賣/鉅額交易
2023/09/20	0	0.00	1	11.01	11.00	-1	18,240	-0.01%
2023/09/19	3	11.00	0	0.00	10.97	3	18,322	0.02%
2023/09/18	1	10.93	0	0.00	10.90	1	18,601	0.01%
2023/09/15	1.4	11.02	5.2	10.96	11.00	-3.8	18,796	-0.02%
2023/09/14	3.2	10.87	11	10.87	10.89	-7.8	18,835	-0.04%
2023/09/13	8.1	10.95	0	0.00	10.90	8.1	18,861	0.04%
2023/09/12	14.1	10.96	0	0.00	10.92	14.1	19,014	0.07%
2023/09/11	24	10.89	20	10.95	10.96	4	19,226	0.02%
2023/09/08	2	10.95	0	0.00	10.95	2	19,312	0.01%
2023/09/06	4	11.00	0	0.00	11.02	4	19,745	0.02%
2023/09/05	17	11.12	0	0.00	11.12	17	19,743	0.09%
2023/09/04	1.3	11.18	0.5	11.15	11.17	0.8	19,943	0.00%
2023/09/01	2.2	10.88	3.4	10.94	10.94	-1.2	20,057	-0.01%
2023/08/31	6.2	10.92	0	0.00	10.88	6.2	20,308	0.03%
2023/08/30	1.1	10.99	0	0.00	10.99	1.1	20,687	0.01%
2023/08/29	2	10.86	7	10.89	10.96	-5	21,161	-0.02%
2023/08/28	20	10.91	0.1	10.99	10.84	19.9	21,529	0.09%
2023/08/25	24	10.69	0	0.00	10.73	24	21,976	0.11%
2023/08/24	1.1	10.66	0	0.00	10.69	1.1	22,700	0.00%
2023/08/23	1	10.62	0	0.00	10.65	1	23,009	0.00%
2023/08/22	19.1	10.56	0	0.00	10.54	19.1	23,454	0.08%
2023/08/21	11.2	10.65	2	10.61	10.61	9.2	24,483	0.04%
2023/08/18	11.1	10.84	0	0.00	10.82	11.1	25,064	0.04%
2023/08/17	36.4	10.84	5	10.78	10.87	31.4	25,278	0.12%
2023/08/16	44	10.93	0	0.00	10.94	44	25,148	0.18%
2023/08/15	18	11.01	6	11.05	11.02	12	25,258	0.05%
2023/08/14	23	11.05	10	11.07	11.04	13	25,150	0.05%
2023/08/11	6.4	11.28	0	0.00	11.29	6.4	24,684	0.03%
2023/08/10	21	11.35	10	11.39	11.35	11	24,609	0.04%
2023/08/09	6	11.40	0	0.00	11.40	6	24,726	0.02%
2023/08/08	3	11.43	0	0.00	11.47	3	24,874	0.01%
2023/08/07	20.3	11.53	0	0.00	11.52	20.3	24,834	0.08%
2023/08/04	2	11.66	0	0.00	11.66	2	24,827	0.01%
2023/08/02	5	11.66	15	11.68	11.54	-10	25,158	-0.04%
2023/08/01	4	11.74	1	11.88	11.72	3	25,170	0.01%
2023/07/31	1	11.75	42	11.87	11.83	-41	25,129	-0.16%
2023/07/28	1	11.58	4	11.48	11.61	-3	24,479	-0.01%
2023/07/27	0	0.00	9	11.41	11.43	-9	24,109	-0.04%
2023/07/26	12	11.26	1	11.28	11.27	11	23,981	0.05%
2023/07/25	1	11.26	1.1	11.24	11.26	-0.1	23,761	0.00%
2023/07/24	5.2	11.03	0	0.00	11.01	5.2	23,374	0.02%
2023/07/21	11.3	11.04	0	0.00	11.08	11.3	23,134	0.05%
2023/07/20	7	11.02	3	11.09	11.09	4	23,109	0.02%
2023/07/19	34.5	10.95	5	10.96	10.96	29.5	22,998	0.13%
2023/07/18	93.7	11.10	24	11.03	11.03	69.7	22,560	0.31%
2023/07/17	49.1	11.57	5	11.57	11.58	44.1	21,201	0.21%
2023/07/14	62.3	11.59	0	0.00	11.57	62.3	20,872	0.30%
2023/07/13	26	11.62	0	0.00	11.61	26	20,708	0.13%
2023/07/12	2	11.52	4.3	11.54	11.53	-2.3	20,728	-0.01%
2023/07/11	2	11.47	0.7	11.58	11.53	1.3	20,658	0.01%
2023/07/10	18.9	11.47	8	11.49	11.43	10.9	20,524	0.05%
2023/07/07	11.3	11.50	0	0.00	11.52	11.3	20,255	0.06%
2023/07/06	15.2	11.61	0	0.00	11.60	15.2	20,051	0.08%
2023/07/05	137.5	11.80	5	11.77	11.78	132.5	19,680	0.67%	大買/鉅額交易
2023/07/04	0	0.00	1.3	11.86	11.87	-1.3	19,471	-0.01%
2023/07/03	3.3	11.79	80	11.78	11.83	-76.8	19,558	-0.39%
2023/06/30	2	11.66	0	0.00	11.70	2	19,557	0.01%
2023/06/29	81	11.67	0	0.00	11.61	81	19,753	0.41%
2023/06/28	1	11.62	0	0.00	11.65	1	19,736	0.01%
2023/06/27	1	11.42	1	11.57	11.59	0	19,991	0.00%
2023/06/26	11.3	11.42	0	0.00	11.46	11.3	20,567	0.05%
2023/06/21	13.1	11.60	0	0.00	11.62	13.1	20,298	0.06%
2023/06/20	11	11.70	0	0.00	11.70	11	20,119	0.05%
2023/06/19	4	11.78	0	0.00	11.75	4	20,053	0.02%
2023/06/15	5.2	11.67	0	0.00	11.72	5.2	19,924	0.03%
2023/06/14	5	11.72	1	11.72	11.72	4	19,716	0.02%
2023/06/13	12	11.69	5	11.71	11.71	7	19,644	0.04%
2023/06/12	5.2	11.77	53.1	11.75	11.76	-47.9	19,475	-0.25%
2023/06/09	2	11.73	0	0.00	11.75	2	19,827	0.01%
2023/06/08	2	11.64	4	11.66	11.67	-2	19,892	-0.01%
2023/06/07	6.4	11.63	0	0.00	11.64	6.4	20,025	0.03%
2023/06/06	14	11.64	21	11.65	11.65	-7	19,804	-0.04%
2023/06/05	35.1	11.54	0	0.00	11.53	35.1	19,821	0.18%
2023/06/02	58.1	11.44	0.4	11.52	11.50	57.7	19,632	0.29%
2023/06/01	5.6	11.27	0	0.00	11.30	5.6	19,279	0.03%
2023/05/31	14.3	11.28	0	0.00	11.25	14.3	18,948	0.08%
2023/05/30	17.1	11.45	0	0.00	11.37	17.1	18,435	0.09%
2023/05/29	50.2	11.57	0.3	11.57	11.57	49.9	17,927	0.28%
2023/05/26	21.4	11.57	0	0.00	11.56	21.4	17,787	0.12%
2023/05/25	157.8	11.68	35	11.60	11.58	122.8	17,433	0.70%	大買/鉅額交易
2023/05/24	67.5	11.91	0	0.00	11.87	67.5	16,325	0.41%
2023/05/23	18.5	12.11	0	0.00	12.07	18.5	15,557	0.12%
2023/05/22	15.4	12.17	2	12.18	12.18	13.4	15,329	0.09%
2023/05/19	29.1	12.23	10	12.18	12.20	19.1	15,216	0.13%
2023/05/18	3	12.28	10	12.31	12.32	-7	14,948	-0.05%
2023/05/17	19	12.27	0	0.00	12.27	19	15,008	0.13%
2023/05/16	4	12.40	0	0.00	12.36	4	14,964	0.03%
2023/05/15	27.3	12.22	0	0.00	12.26	27.3	15,138	0.18%
2023/05/12	38	12.38	0	0.00	12.34	38	14,958	0.25%
2023/05/11	0	12.54	10	12.58	12.54	-10	14,749	-0.07%
2023/05/10	12.6	12.69	11	12.73	12.67	1.6	14,775	0.01%
2023/05/09	5	12.89	33	12.90	12.95	-28	14,681	-0.19%
2023/05/08	10	12.62	3	12.70	12.72	7	14,557	0.05%
2023/05/05	0	0.00	5.4	12.42	12.50	-5.4	14,775	-0.04%
2023/05/04	0	0.00	2.3	12.28	12.38	-2.3	14,764	-0.02%
2023/05/03	2	12.21	0	0.00	12.19	2	14,679	0.01%
2023/05/02	9.1	12.23	4	12.36	12.32	5.1	14,828	0.03%
2023/04/28	0	0.00	312	12.32	12.30	-312	14,899	-2.09%	大賣/鉅額交易
2023/04/26	12.1	12.05	20	12.05	12.14	-7.9	15,660	-0.05%
2023/04/25	60.1	12.14	0	0.00	12.08	60.1	15,774	0.38%
2023/04/24	44.1	12.19	0	0.00	12.20	44.1	16,097	0.27%
2023/04/21	70	12.25	80.2	12.32	12.25	-10.2	16,015	-0.06%
2023/04/20	30	12.26	0.3	12.28	12.27	29.7	15,957	0.19%
2023/04/19	45	12.27	40	12.35	12.30	5	15,965	0.03%
2023/04/18	0	0.00	10	12.32	12.34	-10	15,913	-0.06%
2023/04/17	10.1	12.21	7	12.20	12.23	3.1	15,813	0.02%
2023/04/14	0	0.00	1	12.14	12.13	-1	15,744	-0.01%
2023/04/13	7.2	12.09	28	12.10	12.11	-20.9	15,687	-0.13%
2023/04/12	7.7	12.13	0	0.00	12.12	7.7	15,657	0.05%
2023/04/11	10.2	12.04	38	12.04	12.03	-27.8	15,523	-0.18%
2023/04/10	2	11.91	0	0.00	11.93	2	15,505	0.01%
2023/04/07	10	11.89	0	0.00	11.90	10	15,436	0.06%
2023/04/06	32.4	11.86	0	0.00	11.84	32.4	15,345	0.21%
2023/03/31	21.6	11.92	0.2	11.92	11.95	21.4	15,078	0.14%
2023/03/30	31.3	11.82	0	0.00	11.85	31.3	14,859	0.21%
2023/03/29	54.3	11.88	0	0.00	11.86	54.3	14,517	0.37%
2023/03/28	50.1	11.85	0	0.00	11.86	50.1	14,347	0.35%
2023/03/27	124	11.95	0	0.00	11.93	124	14,018	0.88%	大買/鉅額交易
2023/03/24	10	12.10	22	12.14	12.13	-12	13,403	-0.09%
2023/03/23	4	12.10	1.1	12.11	12.12	2.9	13,309	0.02%
2023/03/22	0	0.00	3.1	12.14	12.12	-3.1	13,217	-0.02%
2023/03/21	6.3	12.02	0	0.00	12.04	6.3	13,123	0.05%
2023/03/20	17	12.07	0	0.00	12.04	17	13,020	0.13%
2023/03/17	0	12.15	27	12.19	12.14	-27	12,940	-0.21%
2023/03/16	7	12.02	26.2	12.00	12.02	-19.2	12,891	-0.15%
2023/03/15	0	12.06	3	12.01	12.03	-3	12,846	-0.02%
2023/03/14	53.2	12.00	0	0.00	11.93	53.2	12,770	0.42%
2023/03/13	24.4	12.05	0	0.00	12.10	24.4	12,273	0.20%
2023/03/10	29.4	12.10	5	12.09	12.09	24.4	12,120	0.20%
2023/03/09	3	12.30	6.2	12.35	12.33	-3.2	11,786	-0.03%
2023/03/08	103.1	12.35	11	12.33	12.33	92.1	11,706	0.79%	大買/
2023/03/07	6	12.56	18	12.57	12.58	-12	11,613	-0.10%
2023/03/06	4	12.39	22	12.40	12.41	-18	11,431	-0.16%
2023/03/03	10	12.38	2	12.36	12.36	8	11,230	0.07%
2023/03/02	0	0.00	42	12.28	12.26	-42	11,086	-0.38%
2023/03/01	3	11.93	1	12.13	12.12	2	10,944	0.02%
2023/02/24	45.6	12.10	0	0.00	12.10	45.6	10,685	0.43%
2023/02/23	31	12.27	0	0.00	12.26	31	10,369	0.30%
2023/02/22	21	12.23	1.6	12.27	12.31	19.5	10,236	0.19%
2023/02/21	6	12.36	0	0.00	12.36	6	10,102	0.06%
2023/02/20	21	12.05	139	12.21	12.26	-118	9,909	-1.19%	大賣/鉅額交易
2023/02/17	48.1	12.08	0	0.00	12.10	48.1	9,801	0.49%
2023/02/16	40	12.11	40	12.18	12.16	0	9,810	0.00%
2023/02/15	145.4	12.13	1	12.15	12.10	144.4	9,778	1.48%	大買/鉅額交易
2023/02/14	5	12.18	4	12.25	12.22	1	9,616	0.01%
2023/02/13	12	12.22	90.1	12.23	12.20	-78.1	9,536	-0.82%
2023/02/10	1.1	12.12	5	12.15	12.14	-3.9	9,252	-0.04%
2023/02/09	0.2	12.13	0	0.00	12.15	0.2	9,241	0.00%
2023/02/08	7	12.08	0	0.00	12.09	7	9,216	0.08%
2023/02/07	35.1	12.00	1	11.99	12.02	34.1	9,107	0.37%
2023/02/06	69	11.92	0	0.00	11.92	69	9,071	0.76%
2023/02/03	69	12.12	5	12.22	12.03	64	8,865	0.72%
2023/02/02	20	12.32	0	0.00	12.34	20	8,609	0.23%
2023/02/01	11	12.30	0	0.00	12.37	11	8,491	0.13%
2023/01/31	13	12.42	5	12.46	12.34	8	8,383	0.10%
2023/01/30	133	12.69	11	12.68	12.59	122	8,189	1.49%	大買/鉅額交易
2023/01/17	49.2	12.47	5	12.57	12.40	44.2	8,088	0.55%
2023/01/16	16	12.88	33.1	12.82	12.85	-17.1	7,767	-0.22%
2023/01/13	52	12.68	0.1	12.72	12.72	51.9	7,383	0.70%
2023/01/12	23	12.67	7	12.75	12.62	16	7,229	0.22%
2023/01/11	0	0.00	10	12.61	12.62	-10	6,834	-0.15%
2023/01/10	3	12.51	0	0.00	12.56	3	6,800	0.04%
2023/01/09	0	0.00	7	12.58	12.59	-7	6,784	-0.10%
2023/01/06	1	12.51	0.1	12.55	12.50	0.9	6,695	0.01%
2023/01/05	41	12.52	4	12.52	12.50	37	6,681	0.55%
2023/01/04	2	12.31	86	12.16	12.29	-84	6,626	-1.27%
2023/01/03	2.1	11.86	0	0.00	12.06	2.1	6,639	0.03%
2022/12/30	0	0.00	4	12.00	11.97	-4	6,673	-0.06%
2022/12/29	0.1	11.99	0.3	12.00	11.94	-0.2	6,625	0.00%
2022/12/28	3	12.04	5.3	12.03	12.03	-2.3	6,662	-0.03%
2022/12/26	0	11.84	5	11.85	11.86	-5	6,715	-0.07%
2022/12/21	0.1	11.78	0	0.00	11.73	0.1	7,230	0.00%
2022/12/20	6	11.77	2	11.73	11.71	4	7,459	0.05%
2022/12/19	1.1	11.90	0	0.00	11.90	1.1	7,568	0.01%
2022/12/16	0	0.00	2	12.00	12.00	-2	7,542	-0.03%
2022/12/15	2	11.86	0	0.00	11.86	2	7,533	0.03%
2022/12/14	1.1	11.91	0	0.00	11.97	1.1	7,600	0.01%
2022/12/13	1.2	11.94	0	0.00	11.89	1.2	7,578	0.02%
2022/12/06	0	11.79	0	0.00	11.75	0	7,709	0.00%
2022/12/05	0.3	11.70	0	0.00	11.74	0.3	7,712	0.00%
2022/12/02	10	11.67	0	0.00	11.49	10	7,718	0.13%
2022/12/01	10	11.83	1	11.78	11.70	9	7,686	0.12%
2022/11/30	6	11.66	1	11.68	11.68	5	7,673	0.07%
2022/11/29	5	11.50	0.2	11.44	11.57	4.8	7,673	0.06%
2022/11/24	5	11.21	1	11.25	11.21	4	7,587	0.05%
2022/11/22	0.1	11.02	0	0.00	11.14	0.1	7,804	0.00%
2022/11/21	6.2	11.08	1	11.00	11.00	5.2	7,883	0.07%
2022/11/17	3.1	11.07	10	11.13	11.07	-6.9	8,127	-0.08%
2022/11/16	1.7	11.24	0	0.00	11.20	1.7	8,159	0.02%
2022/11/15	1	11.21	0.2	11.24	11.25	0.8	8,186	0.01%
2022/11/14	1	11.13	1	11.13	11.03	0	8,173	0.00%
2022/11/11	7	10.65	2	10.67	10.72	5	8,222	0.06%
2022/11/10	1.3	10.42	0	0.00	10.40	1.3	8,194	0.02%
2022/11/09	6	10.63	0	0.00	10.58	6	8,278	0.07%
2022/11/08	1	10.59	0	0.00	10.56	1	8,434	0.01%
2022/11/07	0.3	10.37	0	0.00	10.66	0.3	8,473	0.00%
2022/11/02	0.1	10.02	2	10.14	10.20	-1.9	8,892	-0.02%
2022/11/01	61	9.90	7	9.89	9.93	54	8,975	0.60%
2022/10/31	67	10.03	0.5	10.03	9.99	66.5	8,936	0.74%
2022/10/28	9.1	10.22	0	0.00	10.17	9.1	8,764	0.10%
2022/10/27	2.3	10.53	0	0.00	10.47	2.3	8,865	0.03%
2022/10/26	0.1	10.45	0	0.00	10.45	0.1	9,362	0.00%
2022/10/25	2	10.47	0	0.00	10.45	2	9,916	0.02%
2022/10/24	10.2	10.64	4	10.84	10.59	6.2	10,078	0.06%
2022/10/21	2	10.84	2	10.93	10.88	0	9,993	0.00%
2022/10/20	2.1	10.74	22	10.77	10.85	-19.9	10,016	-0.20%
2022/10/19	2.1	10.98	1	10.86	10.88	1.1	10,014	0.01%
2022/10/18	2	10.81	0	0.00	10.83	2	10,113	0.02%
2022/10/17	9	10.72	2	10.73	10.75	7	10,568	0.07%
2022/10/14	2	10.73	8	10.84	10.85	-6	10,621	-0.06%
2022/10/13	2.1	10.65	8	10.66	10.65	-5.9	10,653	-0.06%
2022/10/12	19.2	10.67	2	10.71	10.61	17.2	10,760	0.16%
2022/10/11	24.2	10.79	23	10.80	10.77	1.2	11,044	0.01%
2022/10/07	3.1	11.02	0	0.00	11.00	3.1	11,720	0.03%
2022/10/06	3	11.19	0	0.00	11.20	3	12,060	0.02%
2022/10/05	0	0.00	4	11.17	11.22	-4	12,246	-0.03%
2022/10/04	0	0.00	45	11.01	11.04	-45	12,275	-0.37%
2022/10/03	18.1	10.91	0	0.00	10.88	18.1	12,499	0.14%
2022/09/30	5	10.90	0	0.00	10.95	5	12,489	0.04%
2022/09/29	6	11.05	20	11.19	11.03	-14	12,435	-0.11%
2022/09/28	11.3	11.16	8	11.17	11.13	3.3	12,468	0.03%
2022/09/27	75	11.35	0	0.00	11.35	75	12,407	0.60%
2022/09/26	5.5	11.51	2	11.59	11.48	3.5	12,167	0.03%
2022/09/23	3	11.63	0	0.00	11.66	3	12,028	0.02%
2022/09/22	7	11.61	0	0.00	11.61	7	12,026	0.06%
2022/09/20	2	11.83	3.2	11.83	11.83	-1.2	11,850	-0.01%
2022/09/19	21	11.83	0	0.00	11.81	21	11,861	0.18%
2022/09/16	23.1	11.92	0	0.00	11.93	23.1	11,784	0.20%
2022/09/15	2	12.05	1	12.00	12.00	1	11,729	0.01%
2022/09/14	9	11.90	4	11.92	11.91	5	11,692	0.04%
2022/09/13	14	12.04	0	0.00	12.02	14	11,617	0.12%
2022/09/12	2	11.83	10	11.84	11.85	-8	11,526	-0.07%
2022/09/08	3	11.76	25	11.76	11.74	-22	11,505	-0.19%
2022/09/07	1.2	11.75	5	11.78	11.76	-3.8	11,550	-0.03%
2022/09/06	3	11.78	0	0.00	11.79	3	11,539	0.03%
2022/09/05	18.2	11.67	0	0.00	11.71	18.2	11,481	0.16%
2022/09/02	7.5	11.69	0	0.00	11.70	7.5	11,426	0.07%
2022/09/01	3.2	11.76	14	11.76	11.77	-10.8	11,381	-0.09%
2022/08/31	0	0.00	1	11.73	11.79	-1	11,269	-0.01%
2022/08/30	2	11.73	0	0.00	11.74	2	11,200	0.02%
2022/08/29	0	0.00	5	11.72	11.71	-5	11,080	-0.05%
2022/08/26	12	11.76	0	0.00	11.77	12	10,994	0.11%
2022/08/25	1	11.68	0	0.00	11.63	1	10,873	0.01%
2022/08/24	13	11.60	0	0.00	11.59	13	10,836	0.12%
2022/08/23	3	11.72	3	11.75	11.76	0	10,536	0.00%
2022/08/22	27.5	11.72	30	11.73	11.78	-2.6	10,504	-0.02%
2022/08/19	2.1	11.63	0	0.00	11.74	2.1	10,388	0.02%
2022/08/18	15	11.69	2	11.71	11.68	13	10,282	0.13%
2022/08/17	1.2	11.73	0	0.00	11.74	1.2	10,061	0.01%
2022/08/16	9	11.68	0	0.00	11.66	9	9,986	0.09%
2022/08/15	22.2	11.71	0	0.00	11.70	22.2	9,899	0.22%
2022/08/12	0	0.00	1	11.77	11.77	-1	9,756	-0.01%
2022/08/11	3	11.62	0	0.00	11.61	3	9,740	0.03%
2022/08/10	38.5	11.57	17	11.57	11.52	21.5	9,594	0.22%
2022/08/09	12	11.74	0	0.00	11.74	12	9,250	0.13%
2022/08/08	9	11.68	0	0.00	11.71	9	9,094	0.10%
2022/08/05	6.1	11.61	0	0.00	11.59	6.1	8,913	0.07%
2022/08/04	4.1	11.51	0	0.00	11.52	4.1	8,815	0.05%
2022/08/03	4.2	11.57	3	11.54	11.49	1.2	8,718	0.01%
2022/08/02	19.1	11.68	10	11.53	11.53	9.1	8,566	0.11%
2022/08/01	52	11.87	10	11.77	11.77	42	8,121	0.52%
2022/07/29	36.8	11.91	0	0.00	11.90	36.8	7,619	0.48%
2022/07/28	15	11.95	0	0.00	12.01	15	7,362	0.20%
2022/07/27	15	11.98	0	0.00	11.99	15	7,317	0.21%
2022/07/26	7	11.99	0	0.00	12.02	7	7,439	0.09%
2022/07/25	14	11.92	0	0.00	11.89	14	7,444	0.19%
2022/07/22	19	11.97	0	0.00	11.91	19	7,391	0.26%
2022/07/21	8	12.05	0	0.00	12.05	8	6,984	0.11%
2022/07/20	2.2	12.15	0	0.00	12.13	2.2	6,933	0.03%
2022/07/19	8.1	12.08	0	0.00	12.08	8.1	6,979	0.12%
2022/07/18	38.4	12.08	0	0.00	12.16	38.4	6,919	0.56%
2022/07/15	100	12.98	0	0.00	13.00	100	6,696	1.49%
2022/07/14	17.6	13.03	0	0.00	13.04	17.6	5,901	0.30%
2022/07/13	9.1	13.26	0	0.00	13.22	9.1	5,661	0.16%
2022/07/12	7.3	13.26	0	0.00	13.28	7.3	5,470	0.13%
2022/07/11	3	13.29	2	13.50	13.25	1	5,395	0.02%
2022/07/08	4.1	13.43	0	0.00	13.43	4.1	5,223	0.08%
2022/07/07	3.1	13.33	0	0.00	13.37	3.1	5,142	0.06%
2022/07/06	7.4	13.37	0	0.00	13.31	7.4	5,188	0.14%
2022/07/05	3.3	13.61	0	0.00	13.58	3.3	5,133	0.06%
2022/07/04	0.2	13.48	0	0.00	13.47	0.2	5,217	0.00%
2022/07/01	1	13.57	3	13.61	13.47	-2	5,432	-0.04%
2022/06/30	2.1	13.50	0.1	13.57	13.59	2	6,109	0.03%
2022/06/29	1	13.54	0	0.00	13.53	1	6,114	0.02%
2022/06/28	1	13.38	0	0.00	13.44	1	6,239	0.02%
2022/06/27	2	13.40	0	0.00	13.38	2	6,320	0.03%
2022/06/23	1.3	13.26	0	0.00	13.26	1.3	6,441	0.02%
2022/06/21	0	0.00	2	13.25	13.36	-2	6,600	-0.03%
2022/06/20	7.4	13.21	0	0.00	13.20	7.4	6,705	0.11%
2022/06/17	4.3	13.24	0	0.00	13.26	4.3	6,817	0.06%
2022/06/16	3	13.41	0	0.00	13.34	3	6,919	0.04%
2022/06/15	0.6	13.57	0	0.00	13.57	0.6	6,992	0.01%
2022/06/14	3	13.49	0	0.00	13.50	3	7,364	0.04%
2022/06/13	6.3	13.56	0	0.00	13.57	6.3	8,146	0.08%
2022/06/10	9	13.72	0	0.00	13.72	9	9,203	0.10%
2022/06/07	4	13.75	0	0.00	13.77	4	10,444	0.04%
2022/06/06	8	13.75	0	0.00	13.77	8	10,901	0.07%
2022/05/30	4	13.66	0	0.00	13.66	4	11,501	0.03%
2022/05/26	1	13.74	0	0.00	13.76	1	11,698	0.01%
2022/05/24	0.2	13.80	0	0.00	13.79	0.2	12,145	0.00%
2022/05/23	6	13.86	0	0.00	13.83	6	12,213	0.05%
2022/05/20	0	0.00	1	13.91	13.88	-1	12,357	-0.01%
2022/05/17	5	13.54	0	0.00	13.59	5	12,367	0.04%
2022/05/16	10	13.48	3	13.49	13.55	7	12,455	0.06%
2022/05/12	11.3	13.37	0	0.00	13.32	11.3	12,789	0.09%
2022/05/10	5	13.36	0	0.00	13.48	5	13,399	0.04%
2022/05/09	2.5	13.58	0	0.00	13.51	2.5	13,472	0.02%
2022/05/06	2.2	13.75	0.1	13.82	13.70	2.1	13,456	0.02%
2022/05/04	0.1	14.06	0	0.00	14.00	0.1	13,522	0.00%
2022/05/03	0	0.00	2	14.09	14.13	-2	13,606	-0.01%
2022/04/29	15	13.77	0	0.00	13.88	15	13,710	0.11%
2022/04/27	5.2	13.41	0	0.00	13.50	5.2	13,883	0.04%
2022/04/26	35	13.51	0	0.00	13.58	35	14,010	0.25%
2022/04/25	15.2	13.61	0	0.00	13.62	15.2	14,272	0.11%
2022/04/21	2	14.04	0	0.00	13.88	2	14,428	0.01%
2022/04/19	0	0.00	0.2	14.22	14.30	-0.2	14,364	0.00%
2022/04/14	0	0.00	10	14.30	14.29	-10	14,456	-0.07%
2022/04/13	0.1	14.16	1	14.09	14.17	-0.9	14,594	-0.01%
2022/04/11	1	14.21	0	0.00	14.17	1	14,855	0.01%
2022/04/08	0	0.00	10	14.38	14.40	-10	14,777	-0.07%
2022/04/07	0	0.00	16	14.14	14.13	-16	14,617	-0.11%
2022/04/06	0	0.00	11	14.38	14.41	-11	14,510	-0.08%
2022/03/31	0	0.00	1	14.01	13.95	-1	13,889	-0.01%
2022/03/28	0	0.00	26.3	13.48	13.76	-26.3	14,313	-0.18%
2022/03/25	1	13.67	0	0.00	13.66	1	14,277	0.01%
2022/03/24	0	0.00	4.4	13.79	13.78	-4.4	14,340	-0.03%
2022/03/23	0.1	13.72	0	0.00	13.75	0.1	14,461	0.00%
2022/03/22	1	13.68	1	13.58	13.70	0	14,416	0.00%
2022/03/21	2	13.56	0	0.00	13.42	2	14,346	0.01%
2022/03/18	3.3	13.37	2	13.37	13.42	1.3	14,375	0.01%
2022/03/17	3.2	13.05	3	13.10	13.23	0.2	14,292	0.00%
2022/03/16	26.4	12.25	1	12.32	12.40	25.4	14,031	0.18%
2022/03/15	55.8	12.70	0.1	12.94	12.49	55.6	13,556	0.41%
2022/03/14	15.4	13.22	0	0.00	13.18	15.4	12,540	0.12%
2022/03/11	16.2	13.50	0	0.00	13.44	16.2	12,094	0.13%
2022/03/10	0	0.00	1	13.78	13.78	-1	11,716	-0.01%
2022/03/09	18.5	13.60	0	0.00	13.51	18.5	11,861	0.16%
2022/03/08	7	13.78	0	0.00	13.78	7	11,465	0.06%
2022/03/07	4.3	13.89	25	13.91	14.00	-20.7	11,240	-0.18%
2022/03/04	8	14.04	0	0.00	14.04	8	11,209	0.07%
2022/03/03	2.4	14.10	2	14.04	14.08	0.4	11,205	0.00%
2022/03/02	8.2	14.03	0	0.00	14.04	8.2	11,266	0.07%
2022/03/01	1.1	14.08	2	14.17	14.08	-0.9	11,237	-0.01%
2022/02/25	7.2	14.17	0	0.00	14.05	7.2	11,163	0.06%
2022/02/24	8.1	14.10	0	0.00	14.12	8.1	10,998	0.07%
2022/02/23	0.1	14.25	0	0.00	14.25	0.1	10,879	0.00%
2022/02/22	3.1	14.21	0	0.00	14.22	3.1	10,972	0.03%
2022/02/17	4	14.32	0	0.00	14.31	4	11,133	0.04%
2022/02/16	8.2	14.34	0	0.00	14.31	8.2	11,416	0.07%
2022/02/15	8	14.38	0	0.00	14.21	8	11,559	0.07%
2022/02/14	2.9	14.56	30	14.54	14.52	-27.1	11,754	-0.23%
2022/02/11	1	14.74	4	14.79	14.79	-3	12,334	-0.02%
2022/02/10	0	0.00	2	14.50	14.58	-2	12,617	-0.02%
2022/02/09	0	0.00	3	14.45	14.47	-3	13,303	-0.02%
2022/02/08	0	0.00	1	14.19	14.16	-1	13,721	-0.01%
2022/02/07	5	14.16	20	14.16	14.17	-15	14,094	-0.11%
2022/01/26	0	14.24	100	14.21	14.17	-100	14,311	-0.70%
2022/01/24	0	0.00	2	14.42	14.43	-2	14,831	-0.01%
2022/01/21	0	14.33	13.1	14.34	14.29	-13	14,878	-0.09%
2022/01/20	2	14.27	4	14.25	14.31	-2	14,839	-0.01%
2022/01/19	0	0.00	8	14.05	14.13	-8	14,912	-0.05%
2022/01/18	33	13.90	1.6	13.99	13.97	31.5	15,011	0.21%
2022/01/17	6.1	14.16	20	14.33	14.13	-14	14,704	-0.09%
2022/01/14	0.1	14.31	8	14.35	14.28	-8	14,427	-0.06%
2022/01/11	0	0.00	39.3	14.34	14.40	-39.3	14,247	-0.28%
2022/01/07	0	0.00	0.8	14.18	14.18	-0.8	14,231	-0.01%
2022/01/06	25.1	14.17	0	0.00	14.12	25.1	14,133	0.18%
2022/01/05	13.3	14.28	20	14.22	14.22	-6.7	13,900	-0.05%
2022/01/04	5.2	14.46	1	14.44	14.51	4.2	13,667	0.03%
2022/01/03	0.1	14.34	0	0.00	14.40	0.1	13,622	0.00%
2021/12/30	1.1	14.30	0	0.00	14.31	1.1	13,748	0.01%
2021/12/29	10.1	14.37	1	14.37	14.33	9.1	13,811	0.07%
2021/12/28	13	14.47	0	0.00	14.47	13	13,763	0.09%
2021/12/27	1.2	14.54	0	0.00	14.56	1.2	13,759	0.01%
2021/12/24	0	0.00	15	14.50	14.54	-15	13,736	-0.11%
2021/12/23	5	14.33	12	14.38	14.45	-7	13,484	-0.05%
2021/12/22	0.1	14.16	8.1	14.14	14.14	-8	13,228	-0.06%
2021/12/21	1	13.99	0	0.00	14.10	1	13,288	0.01%
2021/12/20	8.1	14.00	0	0.00	14.08	8.1	13,337	0.06%
2021/12/17	0.1	14.30	2	14.36	14.34	-1.9	13,225	-0.01%
2021/12/16	1.2	14.12	0	0.00	14.23	1.2	13,276	0.01%
2021/12/14	14.1	14.15	3	14.09	13.99	11.1	13,480	0.08%
2021/12/13	0	0.00	0.1	14.29	14.33	-0.1	13,795	0.00%
2021/12/10	4	14.31	17	14.28	14.28	-13	13,882	-0.09%
2021/12/09	0	0.00	6.3	14.28	14.29	-6.3	13,811	-0.05%
2021/12/08	0	0.00	1	14.06	14.04	-1	13,604	-0.01%
2021/12/07	2	14.01	1,376	14.01	14.00	-1,374	13,600	-10.10%	大賣/鉅額交易
2021/12/06	2	14.02	10	14.06	14.01	-8	13,558	-0.06%
2021/12/03	0	0.00	1	13.90	14.06	-1	13,478	-0.01%
2021/12/02	5	13.73	0	0.00	13.77	5	13,202	0.04%
2021/12/01	0	0.00	1.4	13.69	13.75	-1.4	13,351	-0.01%
2021/11/30	79.5	13.65	4	13.61	13.60	75.5	13,596	0.56%
2021/11/29	104	13.62	0	0.00	13.65	104	13,593	0.77%	大買/鉅額交易
2021/11/26	110.7	13.70	0	0.00	13.69	110.7	13,697	0.81%	大買/鉅額交易
2021/11/25	10	13.89	1	13.91	13.90	9	13,593	0.07%
2021/11/24	14.1	13.77	0.5	13.78	13.79	13.6	13,588	0.10%
2021/11/23	45.1	13.73	4.3	13.77	13.73	40.8	13,550	0.30%
2021/11/22	2.2	13.73	0.3	13.74	13.70	2	13,543	0.01%
2021/11/19	52	13.64	0	0.00	13.64	52	13,549	0.38%
2021/11/18	78.4	13.68	0	0.00	13.69	78.4	13,445	0.58%
2021/11/17	51	13.76	1.3	13.78	13.76	49.8	13,389	0.37%
2021/11/16	118.1	13.74	3	13.76	13.74	115.1	13,504	0.85%	大買/鉅額交易
2021/11/15	118.1	13.72	110	13.73	13.71	8.1	13,455	0.06%	大買/大賣/
2021/11/12	522.1	13.97	1	13.92	13.91	521.1	13,157	3.96%	大買/鉅額交易
2021/11/11	302.2	13.77	26	13.75	13.81	276.2	12,962	2.13%	大買/鉅額交易
2021/11/10	48.1	13.44	2	13.42	13.40	46.1	12,650	0.36%
2021/11/09	73.7	13.61	50	13.58	13.57	23.7	12,007	0.20%
2021/11/08	44	13.72	0	0.00	13.71	44	11,286	0.39%
2021/11/05	24.1	13.86	0	0.00	13.86	24.1	10,669	0.23%
2021/11/04	40.5	13.97	0	0.00	13.94	40.5	10,204	0.40%
2021/11/03	57.1	13.99	7	14.02	14.01	50.1	10,097	0.50%
2021/11/02	9	14.02	0	0.00	14.01	9	10,082	0.09%
2021/11/01	9.1	14.06	5	14.04	14.10	4.1	9,851	0.04%
2021/10/29	14.2	14.10	0	0.00	14.13	14.2	9,887	0.14%
2021/10/28	41	14.25	0	0.00	14.21	41	9,781	0.42%
2021/10/27	16.1	14.17	1	14.24	14.23	15.1	9,915	0.15%
2021/10/26	32.3	14.35	0	0.00	14.29	32.3	9,910	0.33%
2021/10/25	5	14.47	0	0.00	14.53	5	9,873	0.05%
2021/10/21	0.3	14.49	0	0.00	14.50	0.3	10,549	0.00%
2021/10/20	1	14.50	0	0.00	14.49	1	11,077	0.01%
2021/10/18	8	14.40	0	0.00	14.42	8	11,366	0.07%
2021/10/15	15	14.37	6	14.46	14.46	9	11,664	0.08%
2021/10/14	0	0.00	5	14.65	14.60	-5	12,293	-0.04%
2021/10/13	0	0.00	1	14.56	14.58	-1	13,097	-0.01%
2021/10/12	3	14.59	0	0.00	14.55	3	14,037	0.02%
2021/10/08	0.2	14.79	0	0.00	14.69	0.2	14,558	0.00%
2021/10/07	2	14.74	1	14.80	14.92	1	14,923	0.01%
2021/10/06	0	0.00	1	14.60	14.75	-1	15,111	-0.01%
2021/10/05	1	14.43	0	0.00	14.56	1	15,488	0.01%
2021/10/04	1	14.50	1	14.51	14.52	0	15,955	0.00%
2021/09/30	0	0.00	8	14.56	14.61	-8	16,844	-0.05%
2021/09/29	3	14.63	8	14.56	14.59	-5	17,412	-0.03%
2021/09/28	0	0.00	20.2	14.46	14.64	-20.2	17,942	-0.11%
2021/09/27	7	14.37	1	14.50	14.35	6	17,971	0.03%
2021/09/24	0	0.00	4	14.60	14.57	-4	17,973	-0.02%
2021/09/23	15	14.57	17.3	14.72	14.53	-2.3	18,139	-0.01%
2021/09/22	10	14.05	23	14.00	14.12	-13	18,032	-0.07%
2021/09/17	7.5	14.19	0	0.00	14.18	7.5	17,974	0.04%
2021/09/16	23.7	14.44	1	14.43	14.24	22.7	17,831	0.13%
2021/09/15	9	14.77	9	14.76	14.73	0	17,376	0.00%
2021/09/13	0	0.00	4	14.98	15.07	-4	17,369	-0.02%
2021/09/10	3	15.06	4	15.04	15.00	-1	17,530	-0.01%
2021/09/09	1	14.92	0	0.00	14.94	1	17,835	0.01%
2021/09/07	0	0.00	8	14.94	14.93	-8	18,082	-0.04%
2021/09/06	1	15.02	8	15.02	14.99	-7	18,204	-0.04%
2021/09/03	30.1	15.04	102.4	15.09	15.06	-72.4	18,007	-0.40%	大賣/
2021/09/02	1	14.79	5	14.79	14.82	-4	17,690	-0.02%
2021/09/01	0	0.00	10	14.74	14.73	-10	17,522	-0.06%
2021/08/31	0.3	14.40	26	14.39	14.47	-25.7	17,345	-0.15%
2021/08/30	1.1	14.43	7	14.45	14.47	-5.9	17,319	-0.03%
2021/08/27	1	14.43	0	0.00	14.42	1	17,252	0.01%
2021/08/26	3	14.45	0	0.00	14.43	3	17,241	0.02%
2021/08/25	7	14.40	0	0.00	14.43	7	17,183	0.04%
2021/08/24	0	0.00	1	14.30	14.29	-1	17,194	-0.01%
2021/08/23	0.4	14.20	5	14.23	14.20	-4.6	17,173	-0.03%
2021/08/20	25.1	13.93	7	13.88	13.86	18.1	17,067	0.11%
2021/08/19	2.2	14.01	0	0.00	14.01	2.2	16,856	0.01%
2021/08/18	4	14.13	2	14.11	14.20	2	16,788	0.01%
2021/08/17	16.3	14.25	3	14.19	14.12	13.3	16,728	0.08%
2021/08/16	3	14.28	1	14.29	14.30	2	16,678	0.01%
2021/08/13	7	14.25	1	14.30	14.30	6	16,582	0.04%
2021/08/12	3.2	14.35	0	0.00	14.36	3.2	16,536	0.02%
2021/08/11	5.2	14.31	152	14.17	14.34	-146.8	16,466	-0.89%	大賣/鉅額交易
2021/08/10	12	14.05	1	14.11	14.09	11	16,299	0.07%
2021/08/09	85.3	13.93	1	13.92	14.08	84.3	16,292	0.52%
2021/08/06	6.1	13.90	5	13.97	13.89	1.1	16,026	0.01%
2021/08/05	4	13.98	0	0.00	13.96	4	15,823	0.03%
2021/08/04	11.2	13.97	6	14.00	14.03	5.2	15,823	0.03%
2021/08/03	23	13.99	0	0.00	13.96	23	15,715	0.15%
2021/08/02	3.5	13.86	11.2	13.95	14.05	-7.6	15,530	-0.05%
2021/07/30	23.3	13.98	3	14.00	13.92	20.3	15,385	0.13%
2021/07/29	12.2	13.98	0	0.00	14.05	12.2	15,241	0.08%
2021/07/28	28.4	13.91	0	0.00	13.88	28.4	15,073	0.19%
2021/07/27	70.2	14.22	0	0.00	14.15	70.2	14,771	0.48%
2021/07/26	21.3	14.30	0	0.00	14.26	21.3	14,884	0.14%
2021/07/23	10.3	14.56	11	14.52	14.50	-0.7	14,482	0.00%
2021/07/22	7	14.62	1	14.61	14.61	6	14,626	0.04%
2021/07/21	14.2	14.45	10	14.42	14.42	4.2	14,896	0.03%
2021/07/20	54	14.55	0	0.00	14.49	54	14,776	0.37%
2021/07/19	83	14.80	6	14.80	14.76	77	14,050	0.55%
2021/07/16	115.3	14.93	0	0.00	14.92	115.3	13,439	0.86%	大買/鉅額交易
2021/07/15	23.5	15.41	0	0.00	15.59	23.5	12,665	0.19%
2021/07/14	14.6	15.41	0	0.00	15.42	14.6	12,176	0.12%
2021/07/13	27	15.47	0.9	15.48	15.45	26.1	11,740	0.22%
2021/07/12	6	15.46	0	0.00	15.48	6	11,418	0.05%
2021/07/09	23.5	15.42	0	0.00	15.44	23.5	11,013	0.21%
2021/07/08	71	15.58	5	15.56	15.56	66	10,590	0.62%
2021/07/07	16.2	15.62	0	0.00	15.61	16.2	10,149	0.16%
2021/07/06	15.8	15.68	0	0.00	15.70	15.8	9,772	0.16%
2021/07/05	1.3	15.84	0	0.00	15.80	1.3	9,266	0.01%
2021/07/02	6.1	15.61	0	0.00	15.61	6.1	8,694	0.07%
2021/07/01	15.3	15.63	9	15.62	15.64	6.3	8,655	0.07%
2021/06/30	9	15.68	10	15.67	15.68	-1	8,582	-0.01%
2021/06/29	4	15.73	0	0.00	15.71	4	8,411	0.05%
2021/06/28	3	15.81	0	0.00	15.81	3	8,372	0.04%
2021/06/25	1.1	15.81	5	15.81	15.82	-3.9	8,524	-0.05%
2021/06/24	0	0.00	1	15.75	15.74	-1	8,621	-0.01%
2021/06/23	3	15.63	0	0.00	15.68	3	8,635	0.03%
2021/06/22	4	15.51	0	0.00	15.53	4	8,835	0.05%
2021/06/21	14	15.46	0	0.00	15.51	14	9,068	0.15%
2021/06/18	50	15.62	12	15.63	15.63	38	9,032	0.42%
2021/06/17	35	15.74	0	0.00	15.71	35	8,735	0.40%
2021/06/16	7.3	15.87	0	0.00	15.87	7.3	8,671	0.08%
2021/06/15	9	15.92	10	15.95	15.94	-1	8,646	-0.01%
2021/06/11	27	16.01	0	0.00	16.01	27	8,594	0.31%
2021/06/10	0	0.00	2	16.00	16.01	-2	8,643	-0.02%
2021/06/09	0	0.00	5	16.01	16.00	-5	8,781	-0.06%
2021/06/08	2	16.00	8	16.03	16.00	-6	8,964	-0.07%
2021/06/07	21	16.02	0	0.00	16.03	21	9,122	0.23%
2021/06/04	31	16.07	0	0.00	16.05	31	9,173	0.34%
2021/06/03	2	16.10	0	0.00	16.09	2	9,279	0.02%
2021/06/02	4	16.11	11.2	16.08	16.09	-7.2	9,425	-0.08%
2021/06/01	3	16.07	0	0.00	16.04	3	9,717	0.03%
2021/05/31	1	16.13	3	16.12	16.13	-2	9,838	-0.02%
2021/05/28	0	0.00	4	16.19	16.18	-4	9,901	-0.04%
2021/05/27	0	0.00	3	16.13	16.11	-3	10,111	-0.03%
2021/05/26	0	0.00	2	16.08	16.10	-2	10,562	-0.02%
2021/05/24	0	0.00	25	16.00	16.00	-25	11,271	-0.22%
2021/05/21	0	0.00	2	16.02	16.02	-2	11,513	-0.02%
2021/05/20	0	0.00	100	16.00	16.00	-100	11,809	-0.85%
2021/05/18	3	16.08	2	16.05	16.08	1	12,850	0.01%
2021/05/17	0	0.00	1	15.93	15.92	-1	13,371	-0.01%
2021/05/14	0	0.00	9	15.91	15.90	-9	14,427	-0.06%
2021/05/13	2	15.95	1	15.95	15.92	1	15,549	0.01%
2021/05/12	0	0.00	17	15.96	16.00	-17	15,681	-0.11%
2021/05/11	2	15.98	0	0.00	16.02	2	15,626	0.01%
2021/05/10	2	16.12	0	0.00	16.10	2	15,716	0.01%
2021/05/07	0	0.00	8	16.21	16.20	-8	15,915	-0.05%
2021/05/06	2	16.04	10	16.00	15.99	-8	16,055	-0.05%
2021/05/05	5	15.87	1	16.03	15.98	4	16,239	0.02%
2021/05/04	2.1	15.86	15	15.84	15.87	-12.9	16,403	-0.08%
2021/05/03	28	15.87	0	0.00	15.85	28	16,525	0.17%
2021/04/29	8	16.08	2	16.09	16.08	6	16,336	0.04%
2021/04/28	17.1	16.00	0	0.00	15.99	17.1	16,448	0.10%
2021/04/27	17	16.09	0	0.00	16.05	17	16,315	0.10%
2021/04/26	24	16.20	4	16.21	16.18	20	16,129	0.12%
2021/04/23	4	16.23	0	0.00	16.23	4	16,163	0.02%
2021/04/22	18	16.25	0	0.00	16.22	18	16,338	0.11%
2021/04/21	13	16.31	11	16.27	16.30	2	16,404	0.01%
2021/04/20	2	16.40	2	16.40	16.41	0	16,511	0.00%
2021/04/19	3	16.40	1	16.38	16.40	2	16,749	0.01%
2021/04/16	8	16.32	63	16.30	16.34	-55	17,010	-0.32%
2021/04/15	4	16.26	0	0.00	16.28	4	17,281	0.02%
2021/04/14	2	16.25	27	16.25	16.31	-25	17,530	-0.14%
2021/04/13	102.1	16.29	0	0.00	16.25	102.1	17,759	0.57%	大買/鉅額交易
2021/04/12	1	16.30	1	16.27	16.27	0	18,051	0.00%
2021/04/09	8	16.36	4	16.35	16.35	4	18,299	0.02%
2021/04/07	14	16.45	0	0.00	16.41	14	18,945	0.07%
2021/04/06	6	16.46	11	16.47	16.47	-5	19,237	-0.03%
2021/03/31	11	16.29	6	16.31	16.28	5	20,059	0.02%
2021/03/30	1	16.38	2	16.33	16.40	-1	20,432	0.00%
2021/03/29	6	16.24	2	16.17	16.18	4	20,561	0.02%
2021/03/26	1	16.00	2	15.96	16.03	-1	20,825	0.00%
2021/03/25	13	15.79	0	0.00	15.81	13	21,351	0.06%
2021/03/24	39	16.00	0	0.00	15.90	39	21,444	0.18%
2021/03/23	4	16.21	0	0.00	16.12	4	21,213	0.02%
2021/03/22	1	16.12	2	16.20	16.24	-1	21,359	0.00%
2021/03/19	10	16.15	6	16.12	16.11	4	21,958	0.02%
2021/03/18	11	16.18	0	0.00	16.25	11	22,274	0.05%
2021/03/17	10	16.15	1	16.15	16.13	9	22,893	0.04%
2021/03/16	7	16.13	0	0.00	16.14	7	23,551	0.03%
2021/03/15	6	16.05	0	0.00	16.11	6	24,398	0.02%
2021/03/12	0	0.00	2	16.10	16.09	-2	25,142	-0.01%
2021/03/11	1	16.00	4	15.96	16.02	-3	25,824	-0.01%
2021/03/10	6	15.83	13	15.83	15.80	-7	26,553	-0.03%
2021/03/09	69	15.67	60	15.72	15.78	9	27,886	0.03%
2021/03/08	4	15.78	2	15.90	15.74	2	29,080	0.01%
2021/03/05	40.1	15.63	21	15.74	15.72	19.1	30,378	0.06%
2021/03/04	14	15.73	0	0.00	15.71	14	31,200	0.04%
2021/03/03	1	15.77	3	15.78	15.87	-2	32,520	-0.01%
2021/03/02	11	15.80	0	0.00	15.68	11	34,800	0.03%
2021/02/26	41.1	15.72	2	15.74	15.72	39.1	36,660	0.11%
2021/02/25	24	15.80	0	0.00	15.90	24	37,418	0.06%
2021/02/24	37	15.88	0	0.00	15.81	37	39,726	0.09%
2021/02/23	5	15.91	0	0.00	15.95	5	41,184	0.01%
2021/02/22	15	16.00	1	16.02	15.98	14	45,206	0.03%
2021/02/19	25	15.72	10	15.76	15.73	15	50,089	0.03%
2021/02/18	51	16.01	5	16.10	15.89	46	55,747	0.08%
2021/02/17	10	15.75	8	15.77	15.94	2	60,989	0.00%
2021/02/05	61	15.13	4	15.14	15.11	57	72,664	0.08%
2021/02/04	162.1	15.34	67	15.38	15.26	95.1	72,754	0.13%	大買/