華夏 (1305)-元大-金華券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
1,517張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7.2	18.05	18.05	-7.2	1,262	-0.57%
2024/04/23	0	0.00	1	18.25	18.05	-1	1,274	-0.08%
2024/04/22	0	0.00	2	18.25	18.20	-2	1,288	-0.16%
2024/04/19	1	18.00	2	18.20	17.95	-1	1,264	-0.08%
2024/04/17	0	0.00	1.8	18.17	18.15	-1.8	1,231	-0.15%
2024/04/16	0	0.00	8.2	18.13	18.20	-8.2	1,225	-0.67%
2024/04/10	0	0.00	1	19.20	19.10	-1	1,176	-0.09%
2024/04/09	0	0.00	2	19.00	19.00	-2	1,161	-0.17%
2024/04/02	0	0.00	2	19.00	18.85	-2	1,115	-0.18%
2024/04/01	0	0.00	1	18.65	18.75	-1	1,080	-0.09%
2024/03/27	1	18.15	0	0.00	18.15	1	1,077	0.09%
2024/03/20	2	18.18	4	18.15	18.15	-2	1,135	-0.18%
2024/03/07	7	19.34	0	0.00	19.25	7	1,088	0.64%
2024/03/06	0	0.00	4	19.45	19.45	-4	1,069	-0.37%
2024/03/04	1	19.90	20	19.95	19.90	-19	1,034	-1.84%
2024/02/27	5	20.35	0	0.00	20.30	5	1,018	0.49%
2024/02/26	0	0.00	2	20.60	20.50	-2	1,010	-0.20%
2024/02/23	1	20.70	1.1	20.56	20.50	-0.1	1,015	0.00%
2024/02/19	3	21.10	0	0.00	21.20	3	1,079	0.28%
2024/02/15	1	20.30	0	0.00	20.35	1	1,102	0.09%
2024/01/25	0.9	20.45	0	0.00	20.40	0.9	1,217	0.08%
2024/01/24	2	20.65	0	0.00	20.55	2	1,226	0.16%
2024/01/22	1	20.25	0	0.00	20.20	1	1,233	0.08%
2024/01/19	0	0.00	3	20.30	20.25	-3	1,237	-0.24%
2024/01/18	0	0.00	3	20.10	20.15	-3	1,241	-0.24%
2024/01/16	13	20.85	0	0.00	20.85	13	1,241	1.05%
2024/01/15	1	21.45	3.3	21.40	21.40	-2.3	1,241	-0.19%
2024/01/11	1	21.55	0	0.00	21.55	1	1,383	0.07%
2024/01/05	4	22.23	0	0.00	22.20	4	1,526	0.26%
2023/12/25	10	22.25	0	0.00	22.25	10	1,661	0.60%
2023/12/22	0	22.90	0	0.00	22.60	0	1,677	0.00%
2023/12/19	1	23.05	0	0.00	23.00	1	1,681	0.06%
2023/12/18	0	0.00	1	23.80	23.60	-1	1,683	-0.06%
2023/12/15	0	0.00	2	23.30	23.05	-2	1,646	-0.12%
2023/12/13	2	22.50	0	0.00	22.50	2	1,703	0.12%
2023/12/12	1	22.60	0	0.00	22.55	1	1,740	0.06%
2023/12/06	1	22.85	0	0.00	23.00	1	2,049	0.05%
2023/11/21	0	0.00	3	23.55	23.40	-3	2,282	-0.13%
2023/11/16	3	23.40	10	23.30	23.35	-7	2,293	-0.31%
2023/11/09	0	0.00	1	22.95	22.75	-1	2,368	-0.04%
2023/11/06	10	22.50	6	22.74	22.70	4	2,453	0.16%
2023/10/30	2	21.85	0	0.00	21.70	2	2,985	0.07%
2023/10/25	0	0.00	10	22.10	21.95	-10	3,299	-0.30%
2023/10/24	10	21.70	0	0.00	21.75	10	3,357	0.30%
2023/10/23	3	21.62	0	0.00	21.55	3	3,386	0.09%
2023/10/20	5	21.72	0	0.00	21.70	5	3,400	0.15%
2023/10/19	11	22.24	0	0.00	22.10	11	3,411	0.32%
2023/10/17	1	23.15	0	0.00	23.05	1	3,277	0.03%
2023/10/16	3	23.30	2	23.30	23.50	1	3,300	0.03%
2023/10/12	4	23.00	0	0.00	23.00	4	3,341	0.12%
2023/10/11	15	22.85	6	23.18	22.80	9	3,340	0.27%
2023/10/05	11	23.55	0	0.00	23.60	11	3,291	0.33%
2023/10/04	11	23.42	2	23.45	23.40	9	3,293	0.27%
2023/10/03	5	23.99	0	0.00	23.95	5	3,283	0.15%
2023/10/02	4	24.44	0	0.00	24.45	4	3,272	0.12%
2023/09/28	10	24.75	1	25.00	24.90	9	3,266	0.28%
2023/09/27	2	24.20	0	0.00	24.40	2	3,250	0.06%
2023/09/26	2	24.60	0	0.00	24.45	2	3,213	0.06%
2023/09/25	0	0.00	4	25.20	25.15	-4	3,182	-0.13%
2023/09/21	2	25.40	10	25.35	25.40	-8	3,163	-0.25%
2023/09/20	4	26.05	0	0.00	26.10	4	3,145	0.13%
2023/09/19	0	0.00	14	26.36	26.35	-14	3,136	-0.45%
2023/09/15	2	26.05	0	0.00	26.00	2	3,057	0.07%
2023/09/13	10	26.58	3	26.57	26.45	7	2,970	0.24%
2023/09/12	7	25.20	0	0.00	25.60	7	2,858	0.25%
2023/09/11	15	25.94	2	25.80	25.70	13	2,803	0.46%
2023/09/08	15	26.20	43	26.11	26.25	-28	2,718	-1.03%
2023/09/07	0	0.00	14	24.77	24.90	-14	2,585	-0.54%
2023/09/06	8	24.88	0	0.00	24.75	8	2,575	0.31%
2023/09/05	8	25.53	0	0.00	25.00	8	2,556	0.31%
2023/09/04	0	0.00	6	24.81	25.45	-6	2,531	-0.24%
2023/08/30	5	23.67	2	23.50	23.85	3	2,469	0.12%
2023/08/29	0	0.00	1	23.20	23.30	-1	2,463	-0.04%
2023/08/28	2	22.85	0	0.00	22.75	2	2,467	0.08%
2023/08/21	1	23.35	0	0.00	23.50	1	2,467	0.04%
2023/08/17	2	23.45	0	0.00	23.35	2	2,440	0.08%
2023/08/16	15	23.63	0	0.00	23.50	15	2,406	0.62%
2023/08/14	9	24.37	15	24.35	24.30	-6	2,330	-0.26%
2023/08/10	0	0.00	15	25.60	25.65	-15	2,277	-0.66%
2023/08/09	2	25.65	5	26.15	25.70	-3	2,243	-0.13%
2023/08/08	3	25.73	4	26.13	25.65	-1	2,190	-0.05%
2023/08/07	0	0.00	9	26.10	25.80	-9	2,127	-0.42%
2023/08/04	0	0.00	3.1	25.44	25.40	-3.1	2,050	-0.15%
2023/08/02	16	26.13	6.2	26.46	25.55	9.8	1,954	0.50%
2023/08/01	5	24.60	0.2	24.37	24.60	4.8	1,685	0.29%
2023/07/31	0.3	24.30	3	24.33	24.30	-2.7	1,636	-0.17%
2023/07/28	15	23.60	52	23.30	23.25	-37	1,510	-2.45%
2023/07/27	0.1	23.00	10.1	22.91	22.85	-10	1,440	-0.69%
2023/07/26	0	0.00	0.1	22.20	22.25	-0.1	1,382	-0.01%
2023/07/24	5.1	22.30	0	0.00	22.00	5.1	1,306	0.39%
2023/07/21	18	22.49	0	0.00	22.45	18	1,266	1.42%
2023/07/20	0	0.00	10	23.15	22.85	-10	1,236	-0.81%
2023/07/18	0	0.00	7	23.09	22.95	-7	1,173	-0.60%
2023/07/13	6	22.40	0	0.00	22.45	6	1,133	0.53%
2023/07/12	14	22.50	0	0.00	22.40	14	1,136	1.23%
2023/07/11	1	22.60	0.1	22.75	22.65	1	1,139	0.08%
2023/07/10	10	22.80	0	0.00	22.70	10	1,145	0.87%
2023/07/06	24	23.14	0	0.00	23.00	24	1,151	2.08%
2023/07/04	0	0.00	1	23.60	23.60	-1	1,174	-0.09%
2023/06/28	5	23.35	0	0.00	23.35	5	1,218	0.41%
2023/06/15	1	23.70	0	0.00	23.95	1	1,324	0.08%
2023/06/05	0	0.00	15	24.32	24.30	-15	1,732	-0.87%
2023/05/31	15	23.67	0	0.00	23.60	15	1,881	0.80%
2023/05/29	0	0.00	1	24.20	23.85	-1	1,983	-0.05%
2023/05/25	0	24.45	0	0.00	24.20	0	2,005	0.00%
2023/05/23	0	0.00	1	24.60	24.60	-1	2,030	-0.05%
2023/05/16	5	23.65	0	0.00	23.65	5	2,050	0.24%
2023/05/10	6	23.76	0	0.00	23.80	6	2,083	0.29%
2023/05/04	8	24.30	0	0.00	24.60	8	2,351	0.34%
2023/05/03	0	0.00	18	24.06	24.05	-18	2,434	-0.74%
2023/05/02	8	24.96	0	0.00	24.85	8	2,444	0.33%
2023/04/27	2	25.10	0	0.00	25.05	2	2,597	0.08%
2023/04/25	5	24.90	0	0.00	24.90	5	2,677	0.19%
2023/04/20	4	25.90	0	0.00	25.55	4	3,105	0.13%
2023/04/19	4	26.23	0	0.00	26.15	4	3,129	0.13%
2023/04/11	0	0.00	1	26.75	26.70	-1	3,356	-0.03%
2023/04/07	0	0.00	0	27.00	27.05	0	3,535	0.00%
2023/03/28	0	0.00	17	25.90	25.90	-17	4,171	-0.41%
2023/03/22	0.1	26.40	0	0.00	26.15	0.1	4,585	0.00%
2023/03/20	1	27.10	0	0.00	27.10	1	5,044	0.02%
2023/03/16	1	25.40	4	25.55	25.60	-3	5,254	-0.06%
2023/03/15	1	25.70	0	0.00	25.75	1	5,224	0.02%
2023/03/13	0	0.00	5.4	25.67	26.00	-5.4	5,115	-0.11%
2023/03/10	2	27.10	4	26.80	26.70	-2	5,051	-0.04%
2023/03/09	4	27.65	0	0.00	27.55	4	5,047	0.08%
2023/03/08	4	27.98	0	0.00	28.05	4	5,104	0.08%
2023/03/06	2	28.25	4	28.88	28.20	-2	5,067	-0.04%
2023/03/01	6	27.90	0	0.00	27.70	6	4,870	0.12%
2023/02/24	0	0.00	0	28.60	28.55	0	4,828	0.00%
2023/02/23	2	28.30	0	0.00	28.25	2	4,801	0.04%
2023/02/22	1	28.25	4	28.53	28.45	-3	4,803	-0.06%
2023/02/21	0	0.00	1	28.15	28.15	-1	4,793	-0.02%
2023/02/20	1	28.15	4	28.13	28.00	-3	4,800	-0.06%
2023/02/15	1	27.75	2	27.80	27.70	-1	4,815	-0.02%
2023/02/14	0	0.00	2	27.90	27.90	-2	4,801	-0.04%
2023/02/13	0	0.00	1	26.55	27.35	-1	4,788	-0.02%
2023/02/10	2.3	26.70	10	26.75	26.70	-7.8	4,791	-0.16%
2023/02/09	2.2	27.30	0	0.00	27.20	2.2	4,769	0.05%
2023/02/07	0	0.00	2	27.90	27.80	-2	4,760	-0.04%
2023/02/06	0	0.00	1	27.40	27.45	-1	4,745	-0.02%
2023/02/03	13	27.60	3	27.20	27.20	10	4,696	0.21%
2023/02/02	8	28.36	10	28.45	28.35	-2	4,543	-0.04%
2023/02/01	2	29.15	7	29.04	29.20	-5	4,474	-0.11%
2023/01/31	2	28.05	3	28.20	28.15	-1	4,374	-0.02%
2023/01/30	5	28.92	0	0.00	28.70	5	4,323	0.12%
2023/01/17	7	28.99	4.1	28.93	29.10	2.9	4,240	0.07%
2023/01/16	0	0.00	6	27.86	27.90	-6	4,160	-0.14%
2023/01/13	2	28.05	0	0.00	28.05	2	4,131	0.05%
2023/01/12	5	28.20	2	28.55	28.40	3	4,116	0.07%
2023/01/11	0.2	28.05	2	28.30	28.30	-1.8	4,036	-0.04%
2023/01/10	2	27.75	9	27.86	28.00	-7	3,929	-0.18%
2023/01/06	1	26.00	0	0.00	26.50	1	3,617	0.03%
2023/01/05	2	26.05	4	26.09	25.80	-2	3,595	-0.06%
2023/01/04	1	26.70	1	26.75	26.75	0	3,532	0.00%
2023/01/03	0	0.00	0	26.80	26.70	0	3,506	0.00%
2022/12/30	2	26.70	10	26.40	26.40	-8	3,446	-0.23%
2022/12/29	2	26.55	2	26.55	26.80	0	3,383	0.00%
2022/12/28	7	26.89	6	26.78	27.10	1	3,335	0.03%
2022/12/27	0	0.00	3	26.65	26.55	-3	3,238	-0.09%
2022/12/26	3	26.17	2	26.75	26.90	1	3,138	0.03%
2022/12/23	4	26.25	6	25.96	26.50	-2	3,055	-0.07%
2022/12/22	20	25.98	6	24.83	26.20	14	2,820	0.50%
2022/12/21	1	23.60	0	0.00	24.05	1	2,646	0.04%
2022/12/20	6	23.79	0	0.00	23.45	6	2,635	0.23%
2022/12/19	1	24.60	0	0.00	24.40	1	2,562	0.04%
2022/12/16	3	25.63	11	25.31	25.25	-8	2,508	-0.32%
2022/12/15	1	26.00	7	25.45	25.80	-6	2,413	-0.25%
2022/12/14	1	24.95	0	0.00	25.35	1	2,253	0.05%
2022/12/13	1	25.60	1	25.65	25.90	0	2,115	0.00%
2022/12/12	7	24.90	6	25.10	25.60	1	1,944	0.05%
2022/12/09	0	0.00	48.1	24.29	24.35	-48.1	1,596	-3.01%
2022/12/07	1	21.50	0	0.00	21.50	1	1,260	0.08%
2022/12/06	2	22.10	0	0.00	21.70	2	1,258	0.16%
2022/12/02	6	22.38	0	0.00	22.30	6	1,245	0.48%
2022/12/01	1.1	22.17	3	22.38	22.10	-1.9	1,228	-0.15%
2022/11/30	13	22.52	11	22.56	22.35	2	1,197	0.17%
2022/11/29	0	21.47	0	0.00	21.55	0	1,118	0.00%
2022/11/28	0	0.00	20	21.43	21.60	-20	1,131	-1.77%
2022/11/18	0	0.00	2	20.60	20.70	-2	1,133	-0.18%
2022/11/17	0	0.00	10	21.10	21.15	-10	1,134	-0.88%
2022/11/16	0.1	20.60	0	0.00	20.30	0.1	1,118	0.01%
2022/11/15	1	21.00	0	21.00	21.05	1	1,105	0.09%
2022/11/14	0	0.00	6.1	20.77	20.85	-6.1	1,094	-0.55%
2022/11/11	0	0.00	1.1	20.54	20.20	-1.1	1,069	-0.10%
2022/11/10	0	0.00	0.1	20.40	20.25	-0.1	1,075	-0.01%
2022/11/09	0	0.00	0.1	20.40	20.45	-0.1	1,079	-0.01%
2022/10/28	0	0.00	1.8	19.87	19.80	-1.8	1,222	-0.14%
2022/10/27	1.2	20.13	0	0.00	20.00	1.2	1,230	0.10%
2022/10/24	0	0.00	2	19.65	19.40	-2	1,251	-0.16%
2022/10/21	5	19.80	0	0.00	19.80	5	1,309	0.38%
2022/10/20	0	0.00	8	20.53	20.60	-8	1,366	-0.59%
2022/10/13	2	19.60	0	0.00	19.10	2	1,376	0.15%
2022/10/12	1	19.85	2	20.03	20.20	-1	1,371	-0.07%
2022/10/11	2	20.05	0	0.00	20.00	2	1,377	0.15%
2022/10/06	0	20.75	0	0.00	20.65	0	1,393	0.00%
2022/10/03	0	0.00	4	20.45	20.40	-4	1,482	-0.27%
2022/09/30	1	20.25	0	0.00	20.50	1	1,505	0.07%
2022/09/29	0	0.00	10	20.27	20.20	-10	1,538	-0.65%
2022/09/28	0	0.00	3	19.85	19.50	-3	1,517	-0.20%
2022/09/27	1	20.10	0	0.00	20.35	1	1,493	0.07%
2022/09/26	6	20.93	0	0.00	20.65	6	1,471	0.41%
2022/09/22	1.5	21.83	0	0.00	21.80	1.5	1,466	0.10%
2022/09/20	1	22.30	0	0.00	22.35	1	1,455	0.07%
2022/09/19	1	22.50	0	0.00	22.40	1	1,458	0.07%
2022/09/16	1	23.10	0	0.00	23.10	1	1,452	0.07%
2022/09/14	2	23.05	5	23.00	23.00	-3	1,469	-0.20%
2022/09/07	0	0.00	1	22.70	22.60	-1	1,456	-0.07%
2022/09/06	1	22.80	0	0.00	22.80	1	1,463	0.07%
2022/09/02	4	22.96	0	22.95	22.85	4	1,457	0.27%
2022/08/29	1	23.45	0	0.00	23.55	1	1,454	0.07%
2022/08/24	3	24.52	1	24.40	24.50	2	1,441	0.14%
2022/08/23	2	23.85	3	23.95	23.80	-1	1,427	-0.07%
2022/08/22	0.6	24.45	0	0.00	24.25	0.6	1,430	0.04%
2022/08/18	0	24.30	0	0.00	24.20	0	1,420	0.00%
2022/08/16	0.1	24.25	0	0.00	24.00	0.1	1,417	0.01%
2022/08/12	7	24.15	0	0.00	23.95	7	1,419	0.49%
2022/08/10	1.1	23.36	0	0.00	23.15	1.1	1,414	0.08%
2022/08/09	1	22.85	4	22.95	23.00	-3	1,400	-0.21%
2022/08/08	1	22.00	0	0.00	22.55	1	1,397	0.07%
2022/08/05	2.5	22.80	0	0.00	22.85	2.5	1,382	0.18%
2022/08/04	21	22.91	20	22.95	22.75	1	1,417	0.07%
2022/08/03	1	24.90	0	0.00	24.80	1	1,338	0.07%
2022/07/29	8	25.09	0	0.00	25.15	8	1,416	0.56%
2022/07/28	3	25.10	0	0.00	25.05	3	1,412	0.21%
2022/07/27	7	27.52	0	0.00	27.85	7	1,352	0.52%
2022/07/25	4.1	28.45	0	0.00	28.50	4.1	1,267	0.32%
2022/07/22	1.1	28.17	0	0.00	28.40	1.1	1,261	0.09%
2022/07/21	0	0.00	0.2	28.15	28.30	-0.2	1,283	-0.02%
2022/07/20	1.2	28.53	2	28.45	28.15	-0.9	1,283	-0.07%
2022/07/19	3	28.10	0	0.00	28.20	3	1,288	0.23%
2022/07/18	3.1	27.17	2	27.55	27.70	1.1	1,286	0.09%
2022/07/14	2	27.10	0	0.00	27.15	2	1,292	0.15%
2022/07/12	3	26.12	25	26.31	25.85	-22	1,265	-1.74%
2022/07/08	1	28.10	0	0.00	27.85	1	1,235	0.08%
2022/07/07	3	28.10	2	28.03	28.30	1	1,222	0.08%
2022/07/06	2	29.18	1	29.15	28.50	1	1,206	0.08%
2022/07/05	0	0.00	2	30.50	30.05	-2	1,244	-0.16%
2022/07/01	0.1	30.60	1	29.75	29.50	-1	1,296	-0.07%
2022/06/29	0.1	31.50	0	0.00	31.75	0.1	1,317	0.01%
2022/06/28	0	0.00	1	31.90	31.90	-1	1,340	-0.07%
2022/06/24	0.2	31.15	0	0.00	31.35	0.2	1,376	0.01%
2022/06/23	0	0.00	10	30.65	30.60	-10	1,410	-0.71%
2022/06/22	1	30.25	0	0.00	30.15	1	1,504	0.07%
2022/06/21	0	0.00	2	30.65	31.00	-2	1,587	-0.13%
2022/06/20	1	30.20	0	0.00	30.10	1	1,671	0.06%
2022/06/16	0	0.00	1	31.60	31.60	-1	1,702	-0.06%
2022/06/15	1	32.25	0	0.00	32.20	1	1,727	0.06%
2022/06/13	1	32.20	5	32.10	32.10	-4	1,770	-0.23%
2022/06/09	1	32.70	0	0.00	32.90	1	1,819	0.05%
2022/06/06	1	31.95	0	0.00	32.05	1	1,878	0.05%
2022/06/02	3	31.55	0	0.00	31.85	3	1,960	0.15%
2022/06/01	1	31.65	0	0.00	31.80	1	2,044	0.05%
2022/05/12	1.3	29.21	2	29.45	28.85	-0.7	3,237	-0.02%
2022/05/11	0.1	30.35	0	0.00	30.05	0.1	3,340	0.00%
2022/05/10	0	0.00	1	31.00	30.70	-1	3,403	-0.03%
2022/05/09	8.5	32.24	0	0.00	31.60	8.5	3,378	0.25%
2022/05/06	1	33.05	0	0.00	33.05	1	3,367	0.03%
2022/04/28	3	32.80	0	0.00	32.95	3	3,471	0.09%
2022/04/27	1.5	32.70	0	0.00	32.55	1.5	3,479	0.04%
2022/04/25	1	33.15	0	0.00	33.10	1	3,560	0.03%
2022/04/22	1	33.50	0	0.00	33.65	1	3,553	0.03%
2022/04/21	4	33.84	0	0.00	33.80	4	3,579	0.11%
2022/04/20	0	0.00	1	33.45	33.85	-1	3,598	-0.03%
2022/04/19	4	33.39	0	0.00	33.45	4	3,615	0.11%
2022/04/18	2.1	33.13	0	0.00	33.15	2.1	3,647	0.06%
2022/04/15	1	33.40	0	0.00	33.50	1	3,724	0.03%
2022/04/14	0.1	33.90	0	0.00	33.95	0.1	3,927	0.00%
2022/04/12	2	33.48	0	0.00	33.25	2	3,998	0.05%
2022/04/11	3	33.77	0	0.00	33.60	3	4,014	0.08%
2022/04/07	9.2	34.49	0	0.00	34.20	9.2	4,010	0.23%
2022/04/06	1	35.00	1	35.00	34.95	0	3,999	0.00%
2022/04/01	1	35.25	0	0.00	35.25	1	4,000	0.02%
2022/03/31	9	35.08	0	0.00	35.00	9	4,005	0.23%
2022/03/30	2	35.30	0	0.00	35.35	2	4,031	0.05%
2022/03/28	3	35.12	3	35.53	35.50	0	4,145	0.00%
2022/03/25	0	0.00	2	36.25	35.95	-2	4,160	-0.05%
2022/03/24	1	35.60	4	35.71	35.90	-3	4,090	-0.07%
2022/03/23	1	35.40	3	35.40	35.55	-2	4,031	-0.05%
2022/03/22	3	34.90	1	34.95	34.95	2	3,982	0.05%
2022/03/21	3	34.90	0	0.00	35.15	3	4,003	0.07%
2022/03/18	1	34.70	2	34.85	34.70	-1	4,014	-0.02%
2022/03/17	1	34.45	5	34.29	34.45	-4	4,082	-0.10%
2022/03/16	2	33.70	0	0.00	33.70	2	4,092	0.05%
2022/03/15	1	33.80	3	33.85	33.80	-2	4,108	-0.05%
2022/03/14	3	34.18	0	0.00	34.15	3	4,155	0.07%
2022/03/11	0.6	34.65	0	0.00	34.20	0.6	4,189	0.01%
2022/03/09	3	34.00	0	0.00	34.00	3	4,225	0.07%
2022/03/08	0.1	33.80	2	33.75	33.70	-1.9	4,261	-0.04%
2022/03/07	0	0.00	4	35.00	34.60	-4	4,226	-0.09%
2022/03/04	2	35.75	0	0.00	35.60	2	4,253	0.05%
2022/03/03	14	36.24	17.1	36.13	36.25	-3.1	4,266	-0.07%
2022/03/02	12	35.45	0	0.00	35.45	12	4,168	0.29%
2022/03/01	0	0.00	5	35.35	35.60	-5	4,205	-0.12%
2022/02/25	2	34.55	11	34.53	34.55	-9	4,292	-0.21%
2022/02/24	5	35.00	0	0.00	34.20	5	4,334	0.12%
2022/02/23	2	35.00	0	0.00	35.05	2	4,351	0.05%
2022/02/22	2	35.45	5	35.35	34.90	-3	4,492	-0.07%
2022/02/21	5	35.71	2	35.70	35.50	3	4,532	0.07%
2022/02/18	2	35.15	0	0.00	35.15	2	4,592	0.04%
2022/02/17	6	35.45	6	35.10	35.25	0	4,631	0.00%
2022/02/16	16	35.21	3	34.85	35.35	13	4,720	0.28%
2022/02/15	6	35.53	21	35.26	35.25	-15	4,848	-0.31%
2022/02/14	9.1	35.83	12.1	35.98	35.55	-3	4,982	-0.06%
2022/02/11	3	35.63	2.6	35.45	35.65	0.4	5,007	0.01%
2022/02/10	19	35.00	1.1	34.95	35.10	17.9	4,961	0.36%
2022/02/09	1	34.45	0	0.00	34.55	1	5,178	0.02%
2022/02/08	9.1	34.55	0	0.00	34.55	9.1	5,261	0.17%
2022/02/07	0	0.00	2	34.30	34.30	-2	5,345	-0.04%
2022/01/26	1.1	33.06	0	0.00	32.95	1.1	5,463	0.02%
2022/01/25	3	33.00	10	33.05	33.00	-7	5,690	-0.12%
2022/01/24	1	33.25	0	0.00	33.35	1	5,776	0.02%
2022/01/21	2	33.90	0	0.00	33.90	2	5,853	0.03%
2022/01/19	2	34.60	7	34.84	34.20	-5	6,055	-0.08%
2022/01/18	4	34.44	4.1	34.34	34.25	-0.1	6,154	0.00%
2022/01/14	1	33.65	1	33.65	33.70	0	6,577	0.00%
2022/01/12	1	33.40	0	0.00	33.75	1	6,994	0.01%
2022/01/11	1	33.50	1	33.45	33.55	0	7,192	0.00%
2022/01/10	8.1	33.94	1	33.90	33.80	7.1	7,561	0.09%
2022/01/07	4	35.15	10.2	35.73	34.75	-6.2	7,773	-0.08%
2022/01/06	2	34.98	0	0.00	35.00	2	8,183	0.02%
2022/01/05	5	34.80	0.3	34.95	34.80	4.7	8,511	0.05%
2022/01/04	1	34.90	0.2	34.91	34.90	0.8	9,196	0.01%
2022/01/03	2.2	34.72	2.1	34.99	35.05	0.1	9,664	0.00%
2021/12/30	1	34.70	0.5	34.71	34.70	0.5	10,188	0.00%
2021/12/29	1	34.80	1.1	34.79	34.80	-0.1	10,745	0.00%
2021/12/28	2	34.25	0	0.00	34.35	2	11,326	0.02%
2021/12/27	1	34.35	1	34.40	34.30	0	11,903	0.00%
2021/12/24	0	0.00	2.6	34.70	34.60	-2.6	12,609	-0.02%
2021/12/23	0	0.00	2.1	34.85	34.60	-2.1	13,998	-0.02%
2021/12/22	1	34.75	1.3	34.80	34.65	-0.3	16,436	0.00%
2021/12/21	0	0.00	1	33.80	34.10	-1	17,341	-0.01%
2021/12/20	1.2	33.53	0	0.00	33.55	1.2	18,710	0.01%
2021/12/17	0	0.00	14	33.30	33.45	-14	19,143	-0.07%
2021/12/16	1.2	33.31	0	0.00	33.30	1.2	19,482	0.01%
2021/12/15	1	33.40	0	0.00	33.35	1	19,611	0.01%
2021/12/14	2.1	33.71	0	0.00	33.50	2.1	19,983	0.01%
2021/12/13	3.5	33.91	0	0.00	33.80	3.5	20,189	0.02%
2021/12/10	1	34.30	0	0.00	34.30	1	20,181	0.00%
2021/12/09	2.1	34.58	0.4	34.65	34.60	1.7	20,175	0.01%
2021/12/08	3.1	35.08	0	0.00	34.90	3.1	20,189	0.02%
2021/12/07	0	0.00	1.3	34.98	35.10	-1.3	20,142	-0.01%
2021/12/06	0	0.00	1.5	34.48	34.65	-1.5	20,117	-0.01%
2021/12/02	0.3	33.91	0	0.00	33.75	0.3	20,109	0.00%
2021/12/01	1	34.10	0	0.00	34.20	1	20,143	0.00%
2021/11/30	2.2	33.98	0	0.00	33.90	2.2	20,191	0.01%
2021/11/29	2.8	34.15	0	0.00	34.15	2.8	20,235	0.01%
2021/11/26	18	35.28	0.4	35.71	35.15	17.7	20,251	0.09%
2021/11/25	1.2	36.17	3	35.88	35.75	-1.8	20,268	-0.01%
2021/11/24	7	35.85	3	35.58	35.90	4	20,156	0.02%
2021/11/23	5	34.80	1	34.95	34.85	4	20,057	0.02%
2021/11/22	1.1	34.86	0	0.00	34.85	1.1	20,073	0.01%
2021/11/19	19.1	35.43	2	35.05	35.00	17.1	20,029	0.09%
2021/11/18	0.1	35.00	1	34.95	35.05	-0.9	19,973	0.00%
2021/11/17	2.3	35.14	0	0.00	35.00	2.3	19,924	0.01%
2021/11/16	0.8	35.50	0	0.00	35.35	0.8	19,846	0.00%
2021/11/15	3	35.57	0	0.00	35.50	3	19,865	0.02%
2021/11/12	5	36.18	4.6	36.37	35.90	0.4	19,827	0.00%
2021/11/11	10.5	35.78	0	0.00	35.75	10.5	19,643	0.05%
2021/11/10	4	36.46	1.3	36.94	36.15	2.7	19,500	0.01%
2021/11/09	5	36.35	1	36.20	36.50	4	19,246	0.02%
2021/11/08	16	36.43	0.7	37.00	36.30	15.3	19,157	0.08%
2021/11/05	8	36.76	2.8	36.91	36.90	5.2	18,943	0.03%
2021/11/03	3.4	36.52	0	0.00	36.50	3.4	18,843	0.02%
2021/11/02	12.8	36.75	0	0.00	36.30	12.8	18,774	0.07%
2021/11/01	4	36.98	3	37.50	37.25	1	18,807	0.01%
2021/10/29	0.8	37.19	0	0.00	37.15	0.8	18,740	0.00%
2021/10/28	2	36.80	0	0.00	36.75	2	18,731	0.01%
2021/10/27	4	37.28	1	37.35	37.40	3	18,723	0.02%
2021/10/26	2.1	37.76	0	0.00	37.10	2.1	18,806	0.01%
2021/10/22	36.2	37.94	0	0.00	37.45	36.2	18,631	0.19%
2021/10/21	2	39.25	3	39.08	39.35	-1	18,376	-0.01%
2021/10/20	19.1	38.98	5	38.75	38.85	14.1	18,247	0.08%
2021/10/19	7	40.01	7	40.03	40.05	0	18,122	0.00%
2021/10/18	4	40.28	1	40.35	39.90	3	17,952	0.02%
2021/10/15	10	39.24	9.3	39.62	39.35	0.7	17,673	0.00%
2021/10/14	16.1	39.72	7	38.84	39.50	9.1	17,490	0.05%
2021/10/13	1	42.50	1	41.50	41.40	0	16,976	0.00%
2021/10/12	15	43.93	21	43.92	42.45	-6	16,720	-0.04%
2021/10/08	21	43.65	31	43.66	43.20	-10	16,080	-0.06%
2021/10/07	16.7	43.19	9.4	43.95	44.50	7.3	15,724	0.05%
2021/10/06	25	45.19	44	44.82	43.95	-19	15,314	-0.12%
2021/10/05	66	44.13	26.3	43.56	45.10	39.7	14,841	0.27%
2021/10/04	13	44.85	6	45.88	43.20	7	14,349	0.05%
2021/10/01	13.3	44.79	19	44.64	44.45	-5.7	13,867	-0.04%
2021/09/30	75	46.18	81.1	46.47	46.30	-6.1	13,336	-0.05%
2021/09/29	60	46.02	98.3	45.96	46.15	-38.3	12,071	-0.32%
2021/09/28	4	43.41	33	43.17	43.95	-29	9,851	-0.29%
2021/09/27	8	42.17	66.9	42.78	43.10	-58.9	10,849	-0.54%
2021/09/24	6	39.05	14	38.96	39.30	-8	10,371	-0.08%
2021/09/23	15	37.99	20	36.86	38.50	-5	10,127	-0.05%
2021/09/22	2	35.41	5	35.89	36.30	-3	9,916	-0.03%
2021/09/17	11	35.76	10	36.17	36.10	1	9,856	0.01%
2021/09/16	65	35.70	17	35.80	35.50	48	9,546	0.50%
2021/09/15	6	35.04	3	35.80	35.00	3	9,383	0.03%
2021/09/14	2	35.28	0	0.00	35.30	2	9,400	0.02%
2021/09/13	0.1	35.60	0	0.00	35.55	0.1	9,457	0.00%
2021/09/10	18	35.07	3	35.10	35.20	15	9,522	0.16%
2021/09/09	0.3	34.55	0	0.00	34.40	0.3	9,570	0.00%
2021/09/08	2.1	34.80	0	0.00	34.60	2.1	9,607	0.02%
2021/09/07	1	35.00	6	35.37	35.30	-5	9,788	-0.05%
2021/09/03	1.2	36.15	0	0.00	35.85	1.2	9,820	0.01%
2021/09/02	4.3	35.40	0	0.00	35.10	4.3	9,893	0.04%
2021/09/01	8	39.45	3	39.30	39.40	5	9,867	0.05%
2021/08/31	0	0.00	0	39.40	39.50	0	9,833	0.00%
2021/08/30	0	0.00	6	39.32	39.30	-6	9,958	-0.06%
2021/08/27	2	39.08	0	0.00	39.20	2	10,221	0.02%
2021/08/26	3	39.15	3	38.93	39.10	0	10,416	0.00%
2021/08/25	0	0.00	0.1	38.55	38.65	-0.1	11,046	0.00%
2021/08/24	2	38.75	3.1	38.47	38.60	-1.1	11,173	-0.01%
2021/08/23	3.1	38.09	3	38.10	38.00	0.1	11,436	0.00%
2021/08/20	0	0.00	1	36.55	36.80	-1	11,591	-0.01%
2021/08/19	1	37.20	4.1	36.77	36.55	-3.1	11,668	-0.03%
2021/08/18	0.1	35.60	0	0.00	36.30	0.1	12,004	0.00%
2021/08/17	1.5	35.87	0	0.00	35.80	1.5	12,333	0.01%
2021/08/16	2	36.63	1	36.55	36.40	1	12,405	0.01%
2021/08/13	4.2	37.35	0	0.00	37.05	4.2	12,531	0.03%
2021/08/11	12	37.93	0	0.00	37.60	12	12,735	0.09%
2021/08/10	0	0.00	5	37.85	38.40	-5	12,857	-0.04%
2021/08/09	1	38.25	0	0.00	38.10	1	12,979	0.01%
2021/08/06	1	37.65	0	0.00	38.65	1	13,103	0.01%
2021/08/05	10	38.45	90	38.56	38.35	-80	13,204	-0.61%
2021/08/04	1	39.90	0	0.00	39.90	1	13,244	0.01%
2021/08/03	2.1	39.82	5	39.95	39.85	-2.9	13,479	-0.02%
2021/08/02	5	40.55	12	40.33	40.55	-7	13,761	-0.05%
2021/07/30	16	39.81	9	39.58	39.70	7	14,299	0.05%
2021/07/29	20	39.09	1.5	39.03	39.10	18.5	14,485	0.13%
2021/07/28	0.1	37.80	15	38.45	38.80	-14.9	14,616	-0.10%
2021/07/27	3	38.57	0.3	38.65	38.50	2.7	14,856	0.02%
2021/07/26	2	38.70	0.5	39.15	39.00	1.5	15,191	0.01%
2021/07/23	0	0.00	3.1	39.07	39.10	-3.1	15,448	-0.02%
2021/07/22	0	0.00	1	38.40	37.90	-1	15,475	-0.01%
2021/07/21	5	38.10	1	38.10	37.65	4	15,590	0.03%
2021/07/20	1	38.35	1	38.75	38.40	0	15,616	0.00%
2021/07/19	1	38.40	4.3	39.15	39.25	-3.3	15,751	-0.02%
2021/07/16	2	38.83	1.3	38.88	38.80	0.7	16,273	0.00%
2021/07/15	4.3	38.68	7	38.46	38.80	-2.7	16,387	-0.02%
2021/07/14	2	37.00	0	0.00	37.70	2	16,735	0.01%
2021/07/13	7.2	37.66	1	37.35	37.35	6.2	17,169	0.04%
2021/07/12	2	38.68	3	38.50	38.30	-1	17,598	-0.01%
2021/07/09	6	38.53	6	38.95	38.70	0	18,127	0.00%
2021/07/08	1	38.75	1	38.80	38.85	0	18,268	0.00%
2021/07/07	9.8	38.26	8	38.17	38.15	1.8	18,376	0.01%
2021/07/06	2.2	38.82	11	38.38	39.20	-8.8	18,553	-0.05%
2021/07/05	7.2	39.34	2	39.40	39.20	5.2	18,734	0.03%
2021/07/02	141.3	43.06	78	40.18	39.05	63.3	18,592	0.34%	大買/
2021/07/01	20	40.25	24.5	39.98	41.60	-4.5	16,770	-0.03%
2021/06/30	10	37.79	3.1	37.83	37.85	6.9	16,020	0.04%
2021/06/29	12	37.29	11.5	37.10	37.00	0.5	16,016	0.00%
2021/06/28	1	36.95	18	36.92	37.20	-17	16,233	-0.10%
2021/06/24	0	0.00	2	36.83	36.90	-2	16,599	-0.01%
2021/06/23	1.1	36.11	5.1	36.45	36.25	-4	16,759	-0.02%
2021/06/22	0.5	36.30	3.1	36.25	36.15	-2.6	16,898	-0.02%
2021/06/21	4.1	35.44	0	0.00	35.20	4.1	17,031	0.02%
2021/06/18	3	36.40	1	36.60	36.20	2	17,123	0.01%
2021/06/17	1	36.80	4	36.38	36.80	-3	17,349	-0.02%
2021/06/16	6	37.13	15	37.19	36.50	-9	17,461	-0.05%
2021/06/15	0.1	36.40	3	36.13	36.45	-2.9	17,428	-0.02%
2021/06/11	3	36.20	0	0.00	36.15	3	17,474	0.02%
2021/06/10	2	35.70	2	36.03	36.45	0	17,662	0.00%
2021/06/09	2	36.55	1	36.50	36.50	1	17,718	0.01%
2021/06/08	10	37.05	3	37.00	37.05	7	17,866	0.04%
2021/06/07	2.1	37.25	0	0.00	37.20	2.1	18,242	0.01%
2021/06/04	3	37.80	11.1	37.56	37.45	-8.1	18,638	-0.04%
2021/06/03	18	37.20	16	36.99	37.10	2	19,392	0.01%
2021/06/02	33	37.48	31	37.42	36.60	2	20,601	0.01%
2021/06/01	7	35.44	3.1	35.40	35.90	4	20,663	0.02%
2021/05/31	3	36.08	19.5	35.79	35.60	-16.5	21,267	-0.08%
2021/05/28	8.4	35.08	24	34.82	34.85	-15.6	21,037	-0.07%
2021/05/27	6	33.71	0	0.00	34.20	6	21,094	0.03%
2021/05/26	37	34.33	5.1	34.05	34.05	32	21,248	0.15%
2021/05/25	11	34.48	13.4	35.19	35.50	-2.4	21,140	-0.01%
2021/05/24	12	32.20	0	0.00	32.30	12	21,628	0.06%
2021/05/21	1.1	32.35	16	32.07	32.25	-14.9	22,278	-0.07%
2021/05/20	8	31.16	0	0.00	30.85	8	22,314	0.04%
2021/05/19	21	31.98	0	0.00	32.10	21	22,379	0.09%
2021/05/18	1	31.40	0	0.00	31.65	1	22,487	0.00%
2021/05/17	0	0.00	1.2	29.22	29.00	-1.2	22,431	-0.01%
2021/05/14	5	32.05	11	32.48	31.80	-6	22,296	-0.03%
2021/05/13	32.3	31.97	10	32.05	31.65	22.3	22,147	0.10%
2021/05/12	7	32.32	5	32.17	32.20	2	22,025	0.01%
2021/05/11	19	35.00	13	35.39	35.00	6	21,745	0.03%
2021/05/10	8.1	36.50	0.4	36.60	36.90	7.8	21,516	0.04%
2021/05/07	41.8	37.39	20	36.82	36.55	21.8	21,201	0.10%
2021/05/06	5.3	40.76	1.3	39.65	39.75	4	20,640	0.02%
2021/05/05	1	40.00	13	40.05	39.85	-12	20,309	-0.06%
2021/05/04	33	38.97	6	39.81	39.05	27	20,186	0.13%
2021/05/03	8	43.90	20.6	44.04	43.15	-12.6	19,931	-0.06%
2021/04/29	35	42.83	21	43.29	43.75	14	19,648	0.07%
2021/04/28	1.6	41.82	1	42.80	42.20	0.6	19,415	0.00%
2021/04/27	7	42.28	9.3	42.49	42.40	-2.3	19,387	-0.01%
2021/04/26	1.3	42.60	0	0.00	42.90	1.3	19,333	0.01%
2021/04/23	12	42.55	2	42.23	42.15	10	19,330	0.05%
2021/04/22	16	45.45	47	44.75	43.90	-31	19,196	-0.16%
2021/04/21	6	42.73	0.2	42.60	43.85	5.9	18,650	0.03%
2021/04/20	20.3	43.72	12	43.35	43.50	8.3	18,536	0.04%
2021/04/19	1	44.70	15.6	44.72	45.40	-14.6	18,243	-0.08%
2021/04/16	32	41.37	34.4	41.43	41.85	-2.4	17,802	-0.01%
2021/04/15	19	39.69	28.1	39.85	39.70	-9.1	17,843	-0.05%
2021/04/14	27	37.94	32.8	37.46	37.75	-5.8	17,911	-0.03%
2021/04/13	12.3	38.30	38	38.42	38.20	-25.8	17,898	-0.14%
2021/04/12	40	39.14	10	39.06	38.80	30	17,800	0.17%
2021/04/09	17	37.42	32	37.51	37.60	-15	17,620	-0.09%
2021/04/08	3	36.45	0.3	36.70	36.70	2.7	17,569	0.02%
2021/04/07	16	36.65	15	36.60	36.60	1	17,749	0.01%
2021/04/06	0	0.00	2	37.15	37.05	-2	17,717	-0.01%
2021/04/01	19	36.64	0	0.00	36.70	19	17,629	0.11%
2021/03/31	6	36.35	11	36.61	37.30	-5	17,516	-0.03%
2021/03/30	8	35.78	17	35.83	36.20	-9	17,267	-0.05%
2021/03/29	6	35.46	5	35.70	35.15	1	17,241	0.01%
2021/03/26	5	34.37	11	35.07	34.75	-6	17,774	-0.03%
2021/03/25	10.1	35.02	11	35.03	34.20	-1	17,695	-0.01%
2021/03/24	2.2	34.63	7	34.33	34.60	-4.8	17,537	-0.03%
2021/03/23	3	34.10	2	34.00	33.85	1	17,399	0.01%
2021/03/22	10	33.58	1	33.60	33.80	9	17,312	0.05%
2021/03/19	9	33.36	6	33.23	33.20	3	17,702	0.02%
2021/03/18	3	32.95	22	33.33	33.50	-19	17,826	-0.11%
2021/03/17	8	32.90	0	0.00	32.85	8	17,767	0.05%
2021/03/16	6	32.78	13.1	32.76	33.05	-7.1	17,849	-0.04%
2021/03/15	0	0.00	20	33.29	33.40	-20	17,647	-0.11%
2021/03/12	0	0.00	28	32.86	33.40	-28	17,469	-0.16%
2021/03/11	39	33.17	10	33.30	33.05	29	17,334	0.17%
2021/03/10	30	33.49	16	33.58	33.55	14	17,100	0.08%
2021/03/09	54	32.71	25	32.57	32.75	29	16,543	0.18%
2021/03/08	27	32.59	109.1	32.90	33.20	-82.1	15,618	-0.53%	大賣/
2021/03/05	42	30.62	19.5	29.92	30.30	22.6	14,299	0.16%
2021/03/04	2	29.70	17.7	30.42	30.80	-15.7	13,634	-0.11%
2021/03/03	0	28.70	11	28.75	28.90	-11	12,912	-0.08%
2021/03/02	18.1	28.90	0.2	29.35	28.50	17.9	12,833	0.14%
2021/02/26	1	29.35	15	29.24	29.55	-14	12,619	-0.11%
2021/02/25	6.2	28.50	5	28.65	29.05	1.2	12,458	0.01%
2021/02/24	14.1	29.41	5	30.10	28.20	9.1	12,239	0.07%
2021/02/23	17.1	27.83	131.1	27.81	29.85	-114	11,405	-1.00%	大賣/鉅額交易
2021/02/19	2	26.35	5.4	26.62	26.70	-3.4	10,613	-0.03%
2021/02/18	0	0.00	9	25.75	26.00	-9	10,517	-0.09%
2021/02/17	0	0.00	7	25.04	25.00	-7	10,474	-0.07%
2021/02/05	10	23.78	0.1	23.60	23.75	9.9	10,436	0.09%
2021/02/04	10.1	24.00	1	23.90	23.60	9.1	10,601	0.09%
2021/02/03	1	23.85	4	24.01	23.90	-3	11,083	-0.03%
2021/02/01	0	0.00	5	23.20	23.40	-5	11,368	-0.04%
2021/01/28	7	23.10	0	0.00	23.00	7	11,437	0.06%
2021/01/27	10	23.50	10.1	23.65	23.60	-0.1	11,431	0.00%
2021/01/26	15	23.74	10	23.53	23.50	5	11,527	0.04%
2021/01/25	2	24.00	0	0.00	24.05	2	11,560	0.02%
2021/01/22	0	0.00	76	23.35	23.80	-76	11,647	-0.65%
2021/01/21	2	23.70	5	23.48	23.35	-3	11,665	-0.03%
2021/01/20	6	24.23	12	23.86	23.75	-6	11,720	-0.05%
2021/01/19	112	25.35	7	25.45	24.75	105	11,856	0.89%	大買/鉅額交易
2021/01/18	30	24.36	0	0.00	24.60	30	11,897	0.25%
2021/01/15	0	0.00	0.8	25.85	25.55	-0.8	11,857	-0.01%
2021/01/14	10	26.48	0	0.00	26.45	10	11,857	0.08%
2021/01/13	21	26.64	12	26.70	26.70	9	11,852	0.08%
2021/01/12	1.1	26.81	6	27.15	26.80	-5	11,835	-0.04%
2021/01/11	1	27.70	2	27.63	27.45	-1	11,797	-0.01%
2021/01/08	92	27.51	38	26.96	27.60	54	12,139	0.45%
2021/01/07	11	27.24	21.2	27.33	27.80	-10.2	11,721	-0.09%
2021/01/06	13	25.75	19	25.96	25.30	-6	11,316	-0.05%
2021/01/05	0	0.00	5	25.46	25.40	-5	11,280	-0.04%
2021/01/04	9	25.77	1	25.70	25.75	8	11,234	0.07%
2020/12/31	0	0.00	32	25.70	25.45	-32	11,063	-0.29%
2020/12/30	5	25.22	4	25.28	24.70	1	10,787	0.01%
2020/12/29	5.1	24.74	7	24.86	24.90	-1.9	10,551	-0.02%
2020/12/28	2	24.50	0	0.00	24.70	2	10,456	0.02%
2020/12/25	3	24.55	1.1	24.45	24.50	1.9	10,374	0.02%
2020/12/24	0	0.00	0	24.45	24.45	0	10,343	0.00%
2020/12/23	5	24.05	6	24.76	24.15	-1	10,293	-0.01%
2020/12/22	15	25.29	20	25.23	23.90	-5	10,240	-0.05%
2020/12/18	2.1	23.00	0	0.00	22.90	2.1	9,782	0.02%
2020/12/17	5.4	23.14	3	23.10	23.20	2.4	9,962	0.02%
2020/12/16	2	23.55	5	23.45	23.65	-3	10,263	-0.03%
2020/12/15	20	24.47	13	23.39	23.35	7	10,737	0.07%
2020/12/14	8	24.34	6.4	24.81	25.00	1.7	10,800	0.02%
2020/12/11	0	0.00	9.3	23.68	23.70	-9.3	10,830	-0.09%
2020/12/10	13	23.88	16.1	23.99	23.55	-3.1	11,161	-0.03%
2020/12/09	1	23.15	30	23.15	23.00	-29	11,227	-0.26%
2020/12/07	8	23.45	2	24.15	23.20	6	12,792	0.05%
2020/12/04	32.2	23.40	7	23.41	23.60	25.2	12,743	0.20%
2020/12/03	10	22.55	12	22.68	22.65	-2	12,647	-0.02%
2020/12/02	17.1	23.03	10	22.55	22.55	7.1	12,928	0.05%
2020/12/01	31	23.25	30	23.15	23.15	1	12,826	0.01%
2020/11/30	1	23.80	2.2	23.33	23.80	-1.2	12,732	-0.01%
2020/11/27	1	23.35	0	0.00	23.25	1	12,649	0.01%
2020/11/26	1.1	23.15	0	0.00	23.15	1.1	12,650	0.01%
2020/11/25	0	0.00	10	23.10	23.00	-10	12,613	-0.08%
2020/11/20	0	0.00	1	22.90	22.80	-1	12,438	-0.01%
2020/11/18	0	0.00	12	23.14	22.85	-12	12,469	-0.10%
2020/11/17	8.1	22.56	15	22.93	22.90	-7	12,487	-0.06%
2020/11/16	10	22.36	0	0.00	22.80	10	12,582	0.08%
2020/11/12	8	23.39	7	23.75	23.45	1	12,626	0.01%
2020/11/11	0	0.00	11	24.15	23.95	-11	12,531	-0.09%
2020/11/10	3	23.00	20	23.16	23.20	-17	12,053	-0.14%
2020/11/09	0	0.00	4	22.95	22.95	-4	11,838	-0.03%
2020/11/06	2	21.90	0	0.00	22.25	2	11,664	0.02%
2020/11/05	4	22.18	0	0.00	22.20	4	11,580	0.03%
2020/11/03	0	0.00	0.1	22.40	22.40	-0.1	11,397	0.00%
2020/11/02	1	22.30	0	0.00	22.20	1	11,280	0.01%
2020/10/30	5	22.10	0	0.00	21.85	5	11,172	0.04%
2020/10/29	4	22.23	9	21.83	22.50	-5	11,001	-0.05%
2020/10/28	2	22.08	1	22.25	22.15	1	10,884	0.01%
2020/10/27	3	22.05	6.2	22.34	22.10	-3.2	10,722	-0.03%
2020/10/26	6	22.12	2	21.95	21.80	4	10,449	0.04%
2020/10/23	1	21.85	8	21.68	21.65	-7	10,299	-0.07%
2020/10/22	1	21.35	8	21.64	21.25	-7	10,209	-0.07%
2020/10/21	2	21.40	0	0.00	21.45	2	10,110	0.02%
2020/10/20	1	21.60	0	0.00	21.15	1	10,058	0.01%
2020/10/19	0	0.00	2	21.60	21.60	-2	10,002	-0.02%
2020/10/16	24	21.72	11.1	21.47	21.50	12.9	9,939	0.13%
2020/10/15	0	0.00	1	21.90	21.90	-1	9,479	-0.01%
2020/10/14	14	21.44	17	21.57	21.70	-3	9,276	-0.03%
2020/10/13	8	20.45	29	20.86	20.55	-21	8,991	-0.23%
2020/10/12	0	0.00	0.4	20.35	20.35	-0.4	8,798	0.00%
2020/10/06	0	0.00	5	20.30	20.05	-5	8,698	-0.06%
2020/09/29	0.3	19.50	0	0.00	19.40	0.3	8,600	0.00%
2020/09/25	10	18.95	25	19.62	18.90	-15	8,516	-0.18%
2020/09/24	23	19.97	25	19.52	19.25	-2	8,326	-0.02%
2020/09/23	5	20.74	0	0.00	20.80	5	8,001	0.06%
2020/09/22	2	20.70	2	21.35	21.45	0	7,815	0.00%
2020/09/21	2	21.55	1	21.95	21.70	1	7,557	0.01%
2020/09/18	7	22.01	52	22.07	21.90	-45	7,176	-0.63%
2020/09/17	58	21.39	11	21.87	22.45	47	6,583	0.71%
2020/09/16	16	20.87	36	21.04	20.80	-20	5,838	-0.34%
2020/09/15	45	20.87	2	21.60	22.00	43	5,536	0.78%
2020/09/14	3	20.72	2	20.93	20.55	1	5,082	0.02%
2020/09/11	100	22.41	106.1	22.75	21.00	-6.1	4,814	-0.13%	大賣/
2020/09/10	20	21.48	27	21.15	21.50	-7	3,904	-0.18%
2020/09/09	2	19.10	2	19.15	19.55	0	3,151	0.00%
2020/09/08	4	19.70	2	20.50	19.65	2	3,089	0.06%
2020/09/07	3	20.78	19	20.52	20.20	-16	2,992	-0.53%
2020/09/03	0	0.00	2	19.35	19.35	-2	2,709	-0.07%
2020/09/01	2.9	18.63	30	19.02	18.65	-27.1	2,688	-1.01%
2020/08/31	0.5	19.15	0	0.00	19.10	0.5	2,708	0.02%
2020/08/27	0	0.00	1	19.25	19.25	-1	2,786	-0.04%
2020/08/25	0	0.00	1	19.95	19.80	-1	2,766	-0.04%
2020/08/24	26	19.89	0	0.00	19.95	26	2,729	0.95%
2020/08/21	15	19.88	10	19.50	19.70	5	2,677	0.19%
2020/08/20	1	18.50	0	0.00	19.30	1	2,571	0.04%
2020/08/19	0	0.00	8	19.49	19.40	-8	2,435	-0.33%
2020/08/18	0	0.00	7	19.82	19.45	-7	2,370	-0.30%
2020/08/17	1	17.95	36	18.63	18.80	-35	2,200	-1.59%
2020/08/14	0	0.00	30	18.10	18.10	-30	2,122	-1.41%
2020/08/11	0	0.00	10	18.15	17.95	-10	2,534	-0.39%
2020/08/06	1	17.80	10	17.70	17.70	-9	2,614	-0.34%
2020/08/05	1	17.30	0	0.00	17.40	1	2,620	0.04%
2020/07/27	10	17.15	0	0.00	17.20	10	3,082	0.32%
2020/07/24	20	17.70	0	0.00	17.75	20	3,109	0.64%
2020/07/23	0	0.00	0	18.30	18.20	0	3,102	0.00%
2020/07/21	0	0.00	1	19.05	19.10	-1	3,063	-0.03%
2020/07/20	1	19.00	0	0.00	19.00	1	3,069	0.03%
2020/07/17	0	0.00	1	19.10	19.10	-1	3,073	-0.03%
2020/07/09	1	19.20	0	0.00	19.30	1	3,249	0.03%
2020/07/08	0	0.00	1	19.40	19.25	-1	3,274	-0.03%
2020/07/06	0	0.00	5	19.12	19.45	-5	3,327	-0.15%
2020/06/22	0.5	19.05	10	19.30	19.10	-9.5	3,545	-0.27%
2020/06/19	3	18.93	0	0.00	18.65	3	3,561	0.08%
2020/06/16	0.5	19.00	0	0.00	19.05	0.5	3,630	0.01%
2020/06/15	0	0.00	10	19.15	18.80	-10	3,700	-0.27%
2020/06/12	21	18.47	0	0.00	18.70	21	3,759	0.56%
2020/06/11	31	18.98	0	0.00	18.90	31	3,772	0.82%
2020/06/08	1	19.50	0	0.00	19.45	1	3,736	0.03%
2020/06/05	1	19.35	5	19.40	19.45	-4	3,713	-0.11%
2020/06/04	1	19.40	0	0.00	19.50	1	3,651	0.03%
2020/06/03	0	0.00	5	19.70	19.60	-5	3,617	-0.14%
2020/06/01	0	0.00	2	19.60	19.35	-2	3,531	-0.06%
2020/05/29	10	19.10	0	0.00	19.00	10	3,495	0.29%
2020/05/21	0	0.00	1	19.25	19.35	-1	3,226	-0.03%
2020/05/20	12	19.37	3	19.35	19.20	9	3,183	0.28%
2020/05/19	2	19.85	12	19.98	19.90	-10	3,085	-0.32%
2020/05/18	2	18.25	2.2	18.64	18.50	-0.2	2,803	-0.01%
2020/05/14	0	0.00	2	17.70	17.40	-2	2,711	-0.07%
2020/05/07	2	18.80	0	0.00	19.05	2	2,522	0.08%
2020/05/06	0	0.00	22	19.15	18.80	-22	2,476	-0.89%
2020/05/04	0	0.00	1	17.55	17.75	-1	2,310	-0.04%
2020/04/30	5	18.13	0	0.00	18.20	5	2,272	0.22%
2020/04/29	1	16.65	11	17.10	17.15	-10	2,190	-0.46%
2020/04/27	3	16.28	2	16.45	16.45	1	2,163	0.05%
2020/04/23	0	0.00	10	16.40	16.30	-10	2,125	-0.47%
2020/04/22	10	15.60	4	16.06	16.05	6	2,099	0.29%
2020/04/21	4	15.94	3	15.85	15.80	1	2,079	0.05%
2020/04/17	21	16.41	0	0.00	16.40	21	2,008	1.05%
2020/04/16	10	16.50	2	16.63	16.65	8	1,950	0.41%
2020/04/13	1	16.85	0	0.00	16.80	1	1,883	0.05%
2020/04/10	1	15.85	0	0.00	16.25	1	1,913	0.05%
2020/04/06	0	0.00	1	14.65	14.75	-1	1,799	-0.06%
2020/04/01	0	0.00	1	14.00	14.10	-1	1,750	-0.06%
2020/03/30	1	13.60	0	0.00	13.90	1	1,691	0.06%
2020/03/27	2	13.65	0	0.00	13.50	2	1,652	0.12%
2020/03/23	0	0.00	1	12.02	12.30	-1	1,484	-0.07%
2020/03/20	2	12.25	1	12.25	12.70	1	1,474	0.07%
2020/03/19	1	11.75	3	11.70	11.65	-2	1,406	-0.14%
2020/03/18	1	13.00	0	0.00	12.90	1	1,338	0.07%
2020/03/17	2	14.28	0	0.00	14.10	2	1,246	0.16%
2020/03/13	7	16.12	0	0.00	16.60	7	1,139	0.61%
2020/03/12	3	18.20	0	0.00	17.80	3	1,091	0.27%
2020/02/17	1	18.90	0	0.00	18.95	1	1,181	0.08%
2020/02/10	2	18.83	0	0.00	18.90	2	1,371	0.15%
2020/02/07	4	19.30	0	0.00	19.05	4	1,414	0.28%
2020/01/30	2	19.20	0	0.00	19.10	2	1,656	0.12%
2020/01/14	0	0.00	1	21.10	20.95	-1	1,998	-0.05%
2020/01/10	1	21.10	0	0.00	21.05	1	2,073	0.05%
2020/01/08	0.5	21.55	0	0.00	21.50	0.5	2,084	0.03%
2020/01/06	11	22.11	11	22.42	22.00	0	2,072	0.00%
2019/12/26	0	0.00	1	21.25	21.20	-1	1,997	-0.05%
2019/12/23	0	0.00	1	21.35	21.25	-1	2,028	-0.05%
2019/12/13	1	20.90	1	21.00	21.00	0	2,187	0.00%
2019/12/05	0.9	20.50	0	0.00	20.45	0.9	2,397	0.04%
2019/12/04	2	20.35	0	0.00	20.35	2	2,435	0.08%
2019/12/02	1	20.90	1	20.75	20.65	0	2,460	0.00%
2019/11/29	1	21.10	0	0.00	21.15	1	2,450	0.04%
2019/11/28	0	0.00	1	21.25	21.25	-1	2,454	-0.04%
2019/11/25	0	0.00	1	21.35	21.20	-1	2,434	-0.04%
2019/11/14	0	0.00	1	21.45	21.50	-1	2,437	-0.04%
2019/11/13	0	0.00	1.3	22.26	22.15	-1.3	2,371	-0.06%
2019/11/08	0	0.00	2	23.35	23.45	-2	2,508	-0.08%
2019/11/07	0	0.00	1	23.20	23.20	-1	2,443	-0.04%
2019/11/06	1	23.00	0	0.00	23.00	1	2,405	0.04%
2019/11/05	0	0.00	1	22.95	22.80	-1	2,368	-0.04%
2019/10/31	0	0.00	12	22.60	22.50	-12	2,364	-0.51%
2019/10/30	0	0.00	2	22.75	22.60	-2	2,316	-0.09%
2019/10/28	0	0.00	8	22.52	22.60	-8	2,205	-0.36%
2019/10/25	1	21.80	0	0.00	22.00	1	2,114	0.05%
2019/10/24	0	0.00	4	21.55	21.95	-4	2,098	-0.19%
2019/10/23	2	21.50	1	21.70	21.75	1	2,121	0.05%
2019/10/22	2	21.05	1	21.10	21.20	1	2,117	0.05%
2019/10/21	0	0.00	14	20.63	20.70	-14	2,080	-0.67%
2019/10/15	1	19.10	0	0.00	19.10	1	2,053	0.05%
2019/10/02	0	0.00	3	20.00	19.85	-3	2,134	-0.14%
2019/09/27	2	19.88	0	0.00	19.85	2	2,168	0.09%
2019/09/26	5	20.25	0	0.00	20.05	5	2,171	0.23%
2019/09/23	0	0.00	2	20.40	20.60	-2	2,171	-0.09%
2019/09/18	0.7	20.00	0	0.00	19.95	0.7	2,154	0.03%
2019/09/17	1.3	20.17	1	20.20	20.20	0.3	2,132	0.01%
2019/09/16	2	20.40	9	20.21	20.40	-7	2,137	-0.33%
2019/09/05	8	19.30	0	0.00	19.55	8	2,063	0.39%
2019/09/03	0	0.00	5	19.25	19.25	-5	2,066	-0.24%
2019/08/29	0	19.10	0	0.00	18.85	0	2,074	0.00%
2019/08/23	5	19.45	0	0.00	19.55	5	2,101	0.24%
2019/08/20	0.4	19.00	0	0.00	19.00	0.4	2,141	0.02%
2019/08/15	4	18.05	0	0.00	18.05	4	2,118	0.19%
2019/08/14	8	18.65	0	0.00	18.50	8	2,128	0.38%
2019/08/13	8	18.71	0	0.00	18.75	8	2,084	0.38%
2019/08/07	1	20.25	0	0.00	20.20	1	2,164	0.05%
2019/08/02	4	20.65	0	0.00	20.60	4	2,156	0.19%
2019/08/01	1	21.25	0	0.00	21.10	1	2,162	0.05%
2019/07/25	5	22.00	0	0.00	22.15	5	2,239	0.22%
2019/07/24	3	24.15	0	0.00	24.15	3	2,155	0.14%
2019/07/22	1	24.20	5	24.05	24.15	-4	2,039	-0.20%
2019/07/19	0	0.00	3	24.13	24.05	-3	2,015	-0.15%
2019/07/18	0	0.00	1	24.10	24.05	-1	2,024	-0.05%
2019/07/15	3	24.05	0	0.00	24.10	3	2,008	0.15%
2019/07/11	2	23.70	0	0.00	23.75	2	2,014	0.10%
2019/07/09	5	23.40	0	0.00	23.40	5	2,016	0.25%
2019/07/08	2	23.45	1.3	23.54	23.50	0.7	2,021	0.04%
2019/07/05	1	23.60	0	0.00	23.55	1	2,024	0.05%
2019/07/02	1	23.60	0	0.00	23.65	1	2,086	0.05%
2019/06/27	0	0.00	18	23.81	23.85	-18	2,128	-0.85%
2019/06/25	5	23.55	1	23.55	23.50	4	2,095	0.19%
2019/06/20	0	0.00	7	23.55	23.60	-7	2,094	-0.33%
2019/06/19	0	0.00	6	23.33	23.30	-6	2,081	-0.29%
2019/06/18	10	22.85	0	0.00	22.95	10	2,072	0.48%
2019/06/11	0	0.00	5	22.30	22.45	-5	2,349	-0.21%
2019/05/31	0	0.00	3	21.92	22.00	-3	2,682	-0.11%
2019/05/30	0	0.00	2	21.70	21.70	-2	2,653	-0.08%
2019/05/27	5	21.30	4	21.35	21.50	1	2,630	0.04%
2019/05/23	6	21.15	0	0.00	21.15	6	2,677	0.22%
2019/05/21	3	21.40	1	21.60	21.55	2	2,709	0.07%
2019/05/17	6	21.13	0	0.00	21.00	6	2,707	0.22%
2019/05/16	1	21.85	0	0.00	21.70	1	2,681	0.04%
2019/05/15	10	22.16	1	22.10	22.15	9	2,671	0.34%
2019/05/10	0	0.00	5	22.75	22.80	-5	2,684	-0.19%
2019/05/09	1	23.00	0	0.00	22.90	1	2,721	0.04%
2019/05/08	0	0.00	10	23.00	23.00	-10	2,706	-0.37%
2019/05/06	2	23.30	0	0.00	23.20	2	2,712	0.07%
2019/05/03	11	23.20	2	23.28	23.35	9	2,675	0.34%
2019/04/29	10	22.75	0	0.00	22.75	10	2,649	0.38%
2019/04/26	1	22.80	0	0.00	22.85	1	2,674	0.04%
2019/04/16	1	22.70	0	0.00	22.70	1	2,972	0.03%
2019/04/11	11	22.81	0	0.00	22.75	11	3,000	0.37%
2019/04/10	5	22.90	0	0.00	23.00	5	2,975	0.17%
2019/04/08	1	22.90	0	0.00	22.85	1	2,925	0.03%
2019/04/02	1	22.40	0	0.00	22.35	1	2,922	0.03%
2019/04/01	0	0.00	0	22.65	22.50	0	2,932	0.00%
2019/03/28	9	22.66	0	0.00	22.60	9	2,925	0.31%
2019/03/27	6	22.80	0	0.00	22.75	6	2,922	0.21%
2019/03/15	13	22.23	0	0.00	22.50	13	2,910	0.45%
2019/03/12	10	23.34	0	0.00	23.35	10	2,821	0.35%
2019/02/22	12	23.60	0	0.00	23.60	12	2,735	0.44%
2019/02/19	0	0.00	13	23.90	23.90	-13	2,691	-0.48%
2019/02/15	13	23.45	10	23.95	23.45	3	2,687	0.11%
2019/01/30	10	23.50	0	0.00	23.50	10	2,668	0.37%
2019/01/28	1	23.25	1	23.20	23.20	0	2,692	0.00%
2019/01/24	1	23.05	1	22.90	22.80	0	2,734	0.00%
2019/01/15	0	0.00	10	22.95	22.90	-10	2,831	-0.35%
2019/01/10	10	22.85	10	23.20	22.90	0	3,225	0.00%
2019/01/09	0	0.00	1	22.90	22.90	-1	3,218	-0.03%
2019/01/04	8	20.80	8	20.60	21.00	0	3,128	0.00%
2018/12/28	1	21.85	0	0.00	22.00	1	3,185	0.03%
2018/12/24	0	0.00	6	22.87	22.70	-6	3,336	-0.18%
2018/12/20	1	21.80	0	0.00	21.70	1	3,373	0.03%
2018/12/06	10	22.78	0	0.00	22.30	10	3,704	0.27%
2018/12/05	24	22.83	13	23.17	22.75	11	3,764	0.29%
2018/12/04	0	0.00	3	23.13	23.10	-3	3,865	-0.08%
2018/12/03	1	22.30	0	0.00	23.10	1	3,829	0.03%
2018/11/30	0	0.00	1	21.55	21.60	-1	3,764	-0.03%
2018/11/29	5	20.70	0	0.00	20.85	5	3,739	0.13%
2018/11/27	2	20.40	0	0.00	20.40	2	3,726	0.05%
2018/11/12	0	0.00	2	20.08	20.50	-2	4,115	-0.05%
2018/11/08	0	0.00	9	20.48	20.35	-9	4,356	-0.21%
2018/11/07	2	19.08	0	0.00	19.45	2	4,453	0.04%
2018/11/05	0	0.00	1	18.75	18.70	-1	4,414	-0.02%
2018/10/26	2	17.85	0	0.00	17.95	2	4,286	0.05%
2018/10/23	8	18.65	0	0.00	18.80	8	4,221	0.19%
2018/10/19	3	18.32	0	0.00	18.15	3	4,177	0.07%
2018/10/18	7	19.76	1	19.35	19.50	6	4,094	0.15%
2018/10/17	1	21.80	0	0.00	21.25	1	3,885	0.03%
2018/10/12	1	22.10	1	22.65	22.80	0	3,786	0.00%
2018/10/11	2	22.65	1	22.65	22.65	1	3,769	0.03%
2018/10/05	0	0.00	2	24.90	25.25	-2	3,692	-0.05%
2018/10/02	0	0.00	1	25.60	25.50	-1	3,560	-0.03%
2018/10/01	1	25.25	0	0.00	25.40	1	3,510	0.03%
2018/09/27	0	0.00	1	25.70	25.65	-1	3,485	-0.03%
2018/09/25	3	25.62	2	25.80	25.35	1	3,474	0.03%
2018/09/21	4	25.39	4	25.24	25.40	0	3,475	0.00%
2018/09/20	3	24.53	0	0.00	24.35	3	3,449	0.09%
2018/09/19	1	24.85	0	0.00	24.85	1	3,434	0.03%
2018/09/18	0.7	25.15	0	0.00	24.85	0.7	3,456	0.02%
2018/09/14	10	25.35	0	0.00	25.50	10	3,469	0.29%
2018/09/13	30	25.35	0	0.00	25.35	30	3,429	0.87%
2018/09/11	4	25.20	0	0.00	25.25	4	3,361	0.12%
2018/09/10	13	26.11	0	0.00	25.95	13	3,259	0.40%
2018/09/06	10	28.55	0	0.00	28.60	10	3,145	0.32%
2018/09/04	1	29.80	0	0.00	29.70	1	3,096	0.03%
2018/08/29	1	29.95	0	0.00	29.95	1	3,214	0.03%
2018/08/24	1	30.00	0	0.00	30.30	1	3,252	0.03%
2018/08/23	3	30.30	0	0.00	30.15	3	3,265	0.09%
2018/08/22	0	0.00	1	31.10	31.00	-1	3,181	-0.03%
2018/08/20	0	0.00	1	30.90	30.40	-1	3,098	-0.03%
2018/08/16	3	30.22	0	0.00	30.35	3	3,104	0.10%
2018/08/15	0	0.00	4	30.76	30.75	-4	3,149	-0.13%
2018/08/14	0	0.00	3	29.68	30.00	-3	2,956	-0.10%
2018/08/10	0	0.00	10	28.65	28.75	-10	3,002	-0.33%
2018/08/01	0	0.00	1	29.25	29.25	-1	3,555	-0.03%
2018/07/26	10	28.25	1	28.35	28.35	9	3,529	0.26%
2018/07/25	0	0.00	1	30.40	30.40	-1	3,494	-0.03%
2018/07/23	0	0.00	1	29.70	29.55	-1	3,462	-0.03%
2018/07/13	1	29.70	0	0.00	29.85	1	3,785	0.03%
2018/07/12	1	29.75	0	0.00	29.80	1	3,881	0.03%
2018/07/11	0	0.00	1	29.55	29.60	-1	3,933	-0.03%
2018/06/28	0	0.00	5	30.12	29.60	-5	4,308	-0.12%
2018/06/27	1	28.70	1	29.50	29.60	0	4,291	0.00%
2018/06/26	17	28.30	0	0.00	28.40	17	4,318	0.39%
2018/06/21	1	29.30	0	0.00	29.25	1	4,479	0.02%
2018/06/20	1	29.40	0	0.00	29.35	1	4,515	0.02%
2018/06/19	1	29.90	0	0.00	29.60	1	4,576	0.02%
2018/06/15	11	29.44	0	0.00	30.00	11	4,706	0.23%
2018/06/11	6	30.09	0	0.00	30.00	6	5,111	0.12%
2018/06/08	10	30.30	1	30.70	30.20	9	5,137	0.18%
2018/06/07	0	0.00	1	30.15	30.15	-1	5,118	-0.02%
2018/06/04	2	30.10	0	0.00	30.00	2	5,229	0.04%
2018/05/31	1	30.00	0	0.00	29.85	1	5,260	0.02%
2018/05/30	3	30.03	0	0.00	30.15	3	5,268	0.06%
2018/05/29	1	30.05	0	0.00	30.20	1	5,338	0.02%
2018/05/25	5	30.35	0	0.00	30.50	5	5,387	0.09%
2018/05/24	13	30.94	0	0.00	30.80	13	5,368	0.24%
2018/05/23	2	31.50	1	31.55	31.40	1	5,350	0.02%
2018/05/22	0	0.00	1	31.95	31.85	-1	5,329	-0.02%
2018/05/21	1	32.45	0	0.00	32.10	1	5,368	0.02%
2018/05/18	10	31.98	0	0.00	32.20	10	5,286	0.19%
2018/05/16	0	0.00	12	31.20	31.60	-12	5,245	-0.23%
2018/05/15	1	30.25	0	0.00	30.15	1	5,151	0.02%
2018/05/11	17	30.78	0	0.00	30.90	17	5,122	0.33%
2018/05/10	1	30.35	0	0.00	30.50	1	5,108	0.02%
2018/05/09	11	31.18	0	0.00	30.30	11	5,070	0.22%
2018/05/07	0	0.00	1	32.15	32.05	-1	5,050	-0.02%
2018/05/03	1	31.50	0	0.00	31.45	1	5,370	0.02%
2018/05/02	1	31.55	0	0.00	31.70	1	5,422	0.02%
2018/04/25	0	0.00	1	31.85	32.20	-1	5,412	-0.02%
2018/04/24	1	32.35	0	0.00	32.15	1	5,465	0.02%
2018/04/23	2	33.15	0	0.00	32.70	2	5,464	0.04%
2018/04/19	4	34.30	6	34.60	33.90	-2	5,523	-0.04%
2018/04/18	0	0.00	13	34.08	34.20	-13	5,693	-0.23%
2018/04/17	1	33.30	4	33.30	33.20	-3	5,704	-0.05%
2018/04/16	21	33.54	27	33.94	33.95	-6	5,726	-0.10%
2018/04/13	0	0.00	2	33.30	33.20	-2	5,722	-0.03%
2018/04/12	0	0.00	11	32.92	33.15	-11	5,683	-0.19%
2018/04/10	0	0.00	30	33.00	33.10	-30	5,668	-0.53%
2018/04/09	3	32.85	4	32.95	32.70	-1	5,656	-0.02%
2018/04/02	0	0.00	1	32.50	32.40	-1	5,906	-0.02%
2018/03/31	0	0.00	2	32.38	32.50	-2	6,027	-0.03%
2018/03/29	2	31.23	0	0.00	31.10	2	6,503	0.03%
2018/03/28	2	31.58	1	32.20	32.00	1	6,607	0.02%
2018/03/27	10	31.80	0	0.00	31.80	10	6,802	0.15%
2018/03/26	19	31.27	0	0.00	31.20	19	7,123	0.27%
2018/03/23	6	31.67	0	0.00	31.65	6	7,068	0.08%
2018/03/22	2	32.75	1	32.20	32.20	1	7,058	0.01%
2018/03/21	1	33.10	0	0.00	32.75	1	7,017	0.01%
2018/03/20	2	32.05	2	33.05	33.50	0	6,894	0.00%
2018/03/19	1	32.75	0	0.00	32.70	1	6,828	0.01%
2018/03/16	0	0.00	7	33.05	33.70	-7	6,707	-0.10%
2018/03/15	2	31.60	0	0.00	31.60	2	6,527	0.03%
2018/03/14	5	31.96	0	0.00	31.85	5	6,512	0.08%
2018/03/12	0	0.00	4	33.06	32.75	-4	6,511	-0.06%
2018/03/09	1	31.60	0	0.00	32.40	1	6,496	0.02%
2018/03/08	2	31.55	2	32.45	31.60	0	6,563	0.00%
2018/03/07	0	0.00	1	31.85	31.75	-1	6,584	-0.02%
2018/03/06	5	31.87	2	31.90	31.70	3	6,584	0.05%
2018/03/05	4	31.84	2.3	32.71	32.00	1.7	6,596	0.03%
2018/03/02	5	33.17	0	0.00	32.70	5	6,559	0.08%
2018/03/01	1	32.75	3	33.88	34.00	-2	6,529	-0.03%
2018/02/23	2	32.90	0	0.00	32.90	2	6,472	0.03%
2018/02/09	6	31.23	0	0.00	30.85	6	6,932	0.09%
2018/02/07	1	32.00	0	0.00	31.05	1	6,913	0.01%
2018/02/06	0	0.00	5	31.45	31.40	-5	7,059	-0.07%
2018/02/02	7	33.72	0	0.00	33.20	7	7,238	0.10%
2018/02/01	5	33.56	0	0.00	33.95	5	7,259	0.07%
2018/01/30	7	34.59	1	34.50	33.65	6	7,274	0.08%
2018/01/29	0	0.00	17	35.04	35.55	-17	7,250	-0.23%
2018/01/26	0	0.00	10	33.36	33.85	-10	7,042	-0.14%
2018/01/23	1	32.15	0	0.00	32.10	1	7,029	0.01%
2018/01/22	0	0.00	1	32.00	32.70	-1	7,014	-0.01%
2018/01/18	5	32.20	0	0.00	32.40	5	7,059	0.07%
2018/01/15	3	33.40	1	33.50	33.60	2	6,962	0.03%
2018/01/12	2	34.15	12	34.10	33.80	-10	6,929	-0.14%
2018/01/11	0	0.00	1	33.10	32.70	-1	6,666	-0.02%
2018/01/09	1	32.80	3	32.88	32.20	-2	6,553	-0.03%
2018/01/05	3	31.93	0	0.00	32.05	3	6,482	0.05%
2018/01/04	4	32.10	0	0.00	32.05	4	6,452	0.06%
2018/01/03	2	32.68	2	32.70	32.75	0	6,421	0.00%
2018/01/02	0	0.00	2	32.80	32.95	-2	6,383	-0.03%