台達化 (1309)-元大-金華券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
257張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.5	15.35	15.30	-0.5	709	-0.07%
2024/04/09	0	0.00	0.6	16.00	16.15	-0.6	697	-0.09%
2024/04/08	0	0.00	0	15.60	15.60	0	678	0.00%
2024/03/29	0	0.00	3	15.45	15.50	-3	682	-0.44%
2024/03/15	0.1	15.30	0	0.00	15.20	0.1	687	0.01%
2024/03/14	0.1	15.62	0	0.00	15.50	0.1	674	0.01%
2024/03/13	0	0.00	2.2	15.45	15.45	-2.2	672	-0.32%
2024/03/08	0	15.60	0	0.00	15.55	0	656	0.00%
2024/03/07	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/05	0	16.26	0	0.00	16.20	0	642	0.01%
2024/03/04	0.1	16.50	4	16.36	16.35	-3.9	635	-0.61%
2024/02/22	0	17.38	0	0.00	17.25	0	613	0.00%
2024/02/20	0.8	17.50	2.2	17.57	17.50	-1.3	601	-0.22%
2024/02/19	4	17.50	0.1	17.40	17.60	3.9	594	0.66%
2024/02/16	0	0.00	1.1	16.90	16.95	-1.1	573	-0.18%
2024/02/02	0	0.00	0.1	16.83	16.75	-0.1	560	-0.02%
2024/01/31	0	0.00	0.1	16.75	16.70	-0.1	551	-0.02%
2024/01/29	0	0.00	0.1	16.95	16.90	-0.1	530	-0.01%
2024/01/19	0	0.00	0.2	15.30	15.25	-0.2	459	-0.03%
2024/01/16	0	15.91	0	0.00	15.75	0	421	0.01%
2024/01/11	2	16.15	1	16.15	16.15	1	417	0.24%
2024/01/03	0	16.50	0	0.00	16.40	0	477	0.01%
2023/12/29	0.4	16.58	0	0.00	16.45	0.4	473	0.08%
2023/12/25	0	16.50	0	0.00	16.40	0	465	0.01%
2023/12/07	0	17.40	3	17.25	17.00	-3	400	-0.75%
2023/12/04	0	0.00	3	17.33	17.45	-3	418	-0.71%
2023/11/14	0	0.00	0.2	16.35	16.35	-0.2	420	-0.04%
2023/11/02	0	16.80	0	0.00	16.70	0	479	0.00%
2023/11/01	0	0.00	0.2	16.60	16.45	-0.2	484	-0.03%
2023/10/05	0	17.25	0	0.00	17.15	0	583	0.00%
2023/10/03	0	0.00	0.1	17.80	17.70	-0.1	585	-0.02%
2023/09/28	0	0.00	1	17.75	17.80	-1	607	-0.16%
2023/09/21	0	17.90	0	0.00	17.80	0	626	0.00%
2023/09/20	0.1	18.30	0	0.00	18.20	0.1	628	0.02%
2023/08/22	0	0.00	8	16.80	16.80	-8	657	-1.22%
2023/08/21	0.2	17.30	0	0.00	17.20	0.2	651	0.03%
2023/08/16	1	17.00	0	0.00	17.10	1	644	0.16%
2023/08/08	1	19.90	0	0.00	19.60	1	597	0.17%
2023/08/04	0	0.00	2	20.00	19.95	-2	591	-0.34%
2023/07/27	0	0.00	0.2	19.60	19.65	-0.2	513	-0.03%
2023/07/26	2	19.85	0	0.00	19.75	2	508	0.39%
2023/07/25	1.2	19.61	0	0.00	19.70	1.2	512	0.23%
2023/07/21	0	0.00	1.2	20.05	19.90	-1.2	520	-0.22%
2023/07/14	0	19.60	0	0.00	19.50	0	501	0.00%
2023/06/26	0	0.00	10	20.11	20.10	-10	481	-2.08%
2023/05/19	0	20.10	0	0.00	19.95	0	678	0.00%
2023/05/08	2	20.00	0	0.00	20.05	2	752	0.27%
2023/04/28	2	21.15	0	0.00	21.10	2	875	0.23%
2023/04/20	0	0.00	0.1	20.90	20.75	-0.1	917	-0.01%
2023/04/13	0	0.00	2	21.45	21.50	-2	922	-0.22%
2023/03/23	0	21.25	0	0.00	21.15	0	1,182	0.00%
2023/03/22	10	21.28	3.5	21.26	21.30	6.5	1,187	0.55%
2023/03/17	0	0.00	0.2	21.70	21.75	-0.2	1,258	-0.02%
2023/03/16	30	21.33	0	0.00	21.25	30	1,260	2.38%
2023/03/02	10	22.75	0	0.00	22.70	10	1,599	0.63%
2023/02/21	0.2	23.10	0	0.00	23.10	0.2	1,583	0.01%
2023/02/20	0	0.00	1	22.90	23.15	-1	1,592	-0.06%
2023/02/08	0	0.00	2	23.15	23.20	-2	1,562	-0.13%
2023/01/31	0	0.00	10	22.35	22.60	-10	1,426	-0.70%
2023/01/30	10	21.75	0	0.00	22.05	10	1,402	0.71%
2023/01/12	0	0.00	10	22.63	22.50	-10	1,368	-0.73%
2023/01/06	0	0.00	5	22.15	22.05	-5	1,324	-0.38%
2023/01/05	0	0.00	0	22.30	22.10	0	1,328	0.00%
2023/01/03	0	22.25	0	0.00	22.20	0	1,322	0.00%
2022/12/30	0	0.00	13	22.34	22.40	-13	1,318	-0.99%
2022/12/29	5	21.60	0	0.00	21.95	5	1,288	0.39%
2022/12/28	8	21.83	1	21.80	21.80	7	1,281	0.55%
2022/12/27	0	0.00	5	22.50	22.20	-5	1,275	-0.39%
2022/12/22	0	0.00	5	22.25	22.30	-5	1,263	-0.40%
2022/12/21	0	0.00	5	21.40	21.20	-5	1,243	-0.40%
2022/12/20	10	21.73	0	0.00	21.05	10	1,242	0.80%
2022/12/16	10	21.98	0	0.00	21.90	10	1,206	0.83%
2022/12/15	0	0.00	8	22.67	22.90	-8	1,168	-0.68%
2022/12/14	11	22.15	11	22.07	22.10	0	1,082	0.00%
2022/12/12	11	21.38	5	21.40	21.50	6	1,057	0.57%
2022/12/09	2	21.73	6	22.37	22.05	-4	1,040	-0.38%
2022/12/08	0	0.00	12	20.86	20.85	-12	979	-1.22%
2022/12/07	5	21.30	0	0.00	21.45	5	973	0.51%
2022/12/06	14	22.01	0	0.00	21.75	14	959	1.46%
2022/12/05	5	22.44	6	22.55	22.35	-1	950	-0.11%
2022/12/01	8	21.99	2	22.00	22.25	6	891	0.67%
2022/11/30	1	22.15	0.1	22.25	22.25	0.9	766	0.12%
2022/11/14	0	0.00	20	20.65	20.80	-20	498	-4.01%
2022/10/12	0	0.00	1	20.00	20.00	-1	627	-0.16%
2022/09/30	0	0.00	0.5	20.56	21.55	-0.5	638	-0.07%
2022/09/29	0	0.00	2	20.60	21.20	-2	630	-0.32%
2022/09/21	0.7	21.90	0	0.00	21.75	0.7	610	0.11%
2022/09/19	1	22.10	0	0.00	22.10	1	608	0.16%
2022/09/16	5	22.10	0	0.00	22.10	5	610	0.82%
2022/09/14	1	22.30	0	0.00	22.20	1	614	0.16%
2022/09/12	0	0.00	0.2	22.60	22.65	-0.2	614	-0.02%
2022/09/07	0	0.00	0.2	21.80	21.90	-0.2	604	-0.03%
2022/08/31	0	0.00	0.6	22.50	22.60	-0.6	603	-0.10%
2022/08/29	5	22.25	0	0.00	22.30	5	602	0.83%
2022/08/23	5	22.50	0	0.00	22.60	5	585	0.85%
2022/08/18	5	22.85	0	0.00	22.85	5	587	0.85%
2022/08/16	5	22.95	0	0.00	23.00	5	586	0.85%
2022/08/15	0.5	22.80	0	0.00	22.80	0.5	583	0.08%
2022/08/11	0.1	23.00	0	0.00	23.10	0.1	574	0.02%
2022/08/10	1	22.65	0	0.00	22.70	1	567	0.18%
2022/07/28	0.1	24.40	0	0.00	24.15	0.1	605	0.02%
2022/07/07	2	26.00	0	0.00	26.50	2	577	0.35%
2022/07/06	0	26.90	0	0.00	26.30	0	582	0.00%
2022/07/04	2	26.40	0	0.00	26.50	2	594	0.34%
2022/06/23	0	0.00	10	28.80	28.30	-10	596	-1.68%
2022/06/13	2	29.60	0	0.00	29.45	2	647	0.31%
2022/06/10	0	0.00	2.1	29.91	30.15	-2.1	663	-0.31%
2022/06/09	0	30.25	0	0.00	30.10	0	695	0.01%
2022/06/08	0	30.25	0	0.00	30.10	0	713	0.00%
2022/06/01	0	0.00	0.4	29.80	29.75	-0.4	781	-0.05%
2022/05/30	0	0.00	2	29.10	29.30	-2	829	-0.24%
2022/05/24	1	28.50	0	0.00	28.40	1	886	0.11%
2022/05/23	2	29.08	0	0.00	28.85	2	890	0.22%
2022/05/12	3	27.33	0	0.00	26.60	3	890	0.34%
2022/05/09	1	29.60	2	29.20	28.70	-1	858	-0.12%
2022/05/06	1	30.15	0	0.00	30.15	1	841	0.12%
2022/04/26	1	31.50	0	0.00	31.40	1	853	0.12%
2022/04/25	1	31.90	0	0.00	31.50	1	853	0.12%
2022/04/19	0	0.00	1	32.15	32.15	-1	862	-0.12%
2022/04/18	1	31.90	0	0.00	31.85	1	869	0.11%
2022/04/14	1	32.55	1	32.60	32.55	0	929	0.00%
2022/04/12	2	32.30	0	0.00	32.35	2	929	0.22%
2022/04/06	1	33.65	0	0.00	33.55	1	948	0.11%
2022/03/21	0	0.00	2	34.30	34.15	-2	947	-0.21%
2022/03/17	0	0.00	1.2	33.87	33.70	-1.2	956	-0.13%
2022/03/16	15	33.45	3	33.25	33.50	12	957	1.25%
2022/03/14	0	0.00	10	34.35	34.40	-10	936	-1.07%
2022/03/04	0	0.00	1	34.00	33.95	-1	878	-0.11%
2022/03/03	0	0.00	1	34.35	34.50	-1	889	-0.11%
2022/03/01	0	0.00	3	33.05	33.45	-3	882	-0.34%
2022/02/22	0	0.00	7	33.78	33.70	-7	925	-0.76%
2022/02/16	3	33.80	0	0.00	33.95	3	974	0.31%
2022/02/14	2	33.85	0	0.00	33.80	2	1,003	0.20%
2022/02/07	0	0.00	10	33.80	34.00	-10	1,120	-0.89%
2022/01/25	0	0.00	0.2	32.95	32.85	-0.2	1,168	-0.02%
2022/01/24	10	32.85	0	0.00	33.25	10	1,182	0.85%
2022/01/18	10	33.55	0	0.00	33.50	10	1,240	0.81%
2022/01/14	2	33.68	0	0.00	33.70	2	1,262	0.16%
2022/01/07	2	34.60	55	34.98	34.55	-53	1,346	-3.94%
2022/01/04	0	0.00	0.1	34.20	34.20	-0.1	1,398	-0.01%
2022/01/03	0	0.00	1	34.30	34.30	-1	1,425	-0.07%
2021/12/30	0	0.00	0.2	34.35	34.55	-0.2	1,447	-0.01%
2021/12/29	0	0.00	0.2	34.33	34.60	-0.2	1,469	-0.01%
2021/12/28	0.3	33.85	0	0.00	33.85	0.3	1,495	0.02%
2021/12/27	0.1	33.90	0	0.00	33.85	0.1	1,564	0.00%
2021/12/24	1	34.00	5	33.90	33.95	-4	1,638	-0.24%
2021/12/23	0.2	33.88	0	0.00	33.90	0.2	1,682	0.01%
2021/12/16	1	33.35	0	0.00	33.35	1	2,203	0.05%
2021/12/15	0	0.00	1	33.45	33.35	-1	2,231	-0.04%
2021/12/14	5	33.75	0	0.00	33.50	5	2,280	0.22%
2021/12/10	20	33.83	0	0.00	33.90	20	2,519	0.79%
2021/12/08	1	34.25	0	0.00	34.25	1	2,541	0.04%
2021/12/07	2	34.20	5	34.20	34.00	-3	2,564	-0.12%
2021/11/29	6	33.83	0	0.00	34.00	6	2,861	0.21%
2021/11/26	22	34.61	0	0.00	34.65	22	3,003	0.73%
2021/11/25	3	35.50	7	35.90	35.55	-4	3,121	-0.13%
2021/11/24	1	35.60	2	35.50	35.50	-1	3,155	-0.03%
2021/11/23	0	0.00	1	35.05	35.10	-1	3,188	-0.03%
2021/11/18	0	0.00	1	34.70	34.70	-1	3,316	-0.03%
2021/11/16	1	34.65	3	34.62	34.50	-2	3,357	-0.06%
2021/11/15	7	34.76	15	34.85	34.75	-8	3,372	-0.24%
2021/11/12	9	35.12	0	0.00	35.15	9	3,394	0.27%
2021/11/11	1	35.30	2	35.30	35.20	-1	3,414	-0.03%
2021/11/10	0.1	35.70	0	0.00	35.35	0.1	3,457	0.00%
2021/11/09	1	34.95	1	35.00	35.00	0	3,449	0.00%
2021/11/08	0	0.00	4	35.15	35.15	-4	3,452	-0.12%
2021/11/05	15	35.00	0.1	35.20	35.20	14.9	3,478	0.43%
2021/11/04	2	35.40	0	0.00	35.30	2	3,491	0.06%
2021/11/03	3	35.32	10.2	35.57	35.70	-7.2	3,536	-0.20%
2021/11/02	5	35.04	0.2	35.35	34.85	4.9	3,627	0.13%
2021/11/01	3	34.68	0	0.00	34.60	3	3,697	0.08%
2021/10/29	10	34.60	0.4	34.80	34.60	9.6	3,703	0.26%
2021/10/27	1	34.95	0	0.00	35.15	1	3,710	0.03%
2021/10/22	2	35.45	0	0.00	35.35	2	3,761	0.05%
2021/10/21	0	0.00	1	35.75	36.25	-1	3,779	-0.03%
2021/10/19	0	0.00	5	36.30	36.25	-5	3,804	-0.13%
2021/10/18	0	0.00	5	36.15	36.20	-5	3,832	-0.13%
2021/10/15	0	0.00	0.3	35.35	35.50	-0.3	3,873	-0.01%
2021/10/14	10	35.18	0	0.00	35.10	10	3,920	0.26%
2021/10/13	22	36.09	0.2	36.65	35.85	21.8	3,930	0.55%
2021/10/12	0	0.00	0.1	36.50	36.45	-0.1	3,952	0.00%
2021/10/08	0	0.00	0.1	36.45	36.35	-0.1	3,984	0.00%
2021/10/05	1	35.05	1	35.55	36.10	0	4,150	0.00%
2021/10/04	1	36.00	0	0.00	35.60	1	4,155	0.02%
2021/10/01	15	38.11	1	39.00	37.30	14	4,171	0.34%
2021/09/30	1	39.30	0	0.00	39.30	1	4,319	0.02%
2021/09/29	20.1	39.92	37	39.52	39.05	-16.9	4,443	-0.38%
2021/09/28	17	40.25	0	0.00	40.25	17	4,589	0.37%
2021/09/27	0	0.00	20	39.92	40.05	-20	6,262	-0.32%
2021/09/24	0	0.00	5	39.00	38.70	-5	6,789	-0.07%
2021/09/17	4.1	38.36	1	38.80	38.30	3.1	7,159	0.04%
2021/09/16	5	39.06	13	38.65	38.55	-8	7,213	-0.11%
2021/09/15	0	0.00	10	37.85	37.55	-10	7,101	-0.14%
2021/09/13	1	37.30	0	0.00	37.35	1	7,382	0.01%
2021/09/07	1	36.65	4	36.63	36.70	-3	7,630	-0.04%
2021/09/06	20.1	37.05	0	0.00	36.50	20.1	7,650	0.26%
2021/09/03	3	38.43	0	0.00	38.20	3	7,590	0.04%
2021/09/02	17	38.59	3	38.35	38.25	14	7,636	0.18%
2021/09/01	1	44.50	1	44.70	44.95	0	7,560	0.00%
2021/08/31	0	0.00	8	45.13	45.30	-8	7,477	-0.11%
2021/08/30	1	44.45	1	44.50	44.45	0	7,440	0.00%
2021/08/27	0	0.00	10	44.50	44.50	-10	7,490	-0.13%
2021/08/25	0	0.00	10	43.65	43.25	-10	7,977	-0.13%
2021/08/23	0	0.00	1.3	41.92	42.40	-1.3	8,107	-0.02%
2021/08/19	1	41.35	0	0.00	40.80	1	8,214	0.01%
2021/08/18	0	0.00	3	40.10	41.80	-3	8,301	-0.04%
2021/08/16	1	42.00	1	41.65	41.55	0	8,631	0.00%
2021/08/13	2	43.35	1	43.35	42.95	1	8,753	0.01%
2021/08/12	11	43.00	0	0.00	43.75	11	8,848	0.12%
2021/08/11	2	43.08	3	43.27	42.95	-1	8,954	-0.01%
2021/08/10	10.1	43.55	3	43.60	43.60	7.1	9,086	0.08%
2021/08/09	5	44.48	4	44.55	44.55	1	9,176	0.01%
2021/08/06	9	45.38	13	45.11	45.50	-4	9,222	-0.04%
2021/08/05	2	44.25	21	44.23	44.45	-19	9,236	-0.21%
2021/08/03	2	43.13	0	0.00	43.25	2	9,481	0.02%
2021/08/02	1	43.35	0	0.00	43.55	1	9,557	0.01%
2021/07/28	10	42.85	3	43.00	43.10	7	10,160	0.07%
2021/07/27	1	43.60	1	43.75	43.55	0	10,340	0.00%
2021/07/26	9.1	44.08	0.3	44.15	44.00	8.8	10,512	0.08%
2021/07/23	0	0.00	1	44.20	44.25	-1	10,673	-0.01%
2021/07/22	10.1	43.25	1	44.00	43.25	9.1	10,715	0.08%
2021/07/21	12.1	43.74	4	43.70	43.25	8.1	10,798	0.07%
2021/07/20	1.1	44.21	2	44.25	44.20	-1	10,879	-0.01%
2021/07/16	2.3	44.85	1	45.40	44.85	1.3	11,507	0.01%
2021/07/15	1	44.90	2	44.93	45.25	-1	11,722	-0.01%
2021/07/14	1	43.90	0	0.00	43.90	1	12,111	0.01%
2021/07/13	2	44.43	0	0.00	44.30	2	12,726	0.02%
2021/07/12	1	44.90	1	45.00	44.80	0	13,355	0.00%
2021/07/09	6.1	44.79	0	0.00	44.65	6.1	13,671	0.04%
2021/07/07	8.2	44.55	2	44.65	45.05	6.2	14,448	0.04%
2021/07/06	6.1	45.79	3	45.98	45.95	3.1	14,783	0.02%
2021/07/05	12.2	46.43	18	46.33	46.05	-5.9	14,956	-0.04%
2021/07/02	59	48.99	47.1	49.67	45.80	11.9	14,776	0.08%
2021/07/01	5	45.56	37	47.28	47.95	-32	13,110	-0.24%
2021/06/30	4	43.56	3	43.80	43.60	1	12,576	0.01%
2021/06/29	11	43.41	2	44.15	43.30	9	12,590	0.07%
2021/06/28	2	43.08	61	43.42	44.00	-59	12,482	-0.47%
2021/06/25	6	42.49	5	42.75	42.45	1	12,394	0.01%
2021/06/24	2	41.33	34	42.16	42.30	-32	12,493	-0.26%
2021/06/23	21	41.15	0	0.00	41.00	21	12,553	0.17%
2021/06/22	23	41.58	22	42.73	41.30	1	12,765	0.01%
2021/06/21	33	41.48	0	0.00	41.30	33	12,706	0.26%
2021/06/18	26	42.19	0	0.00	42.10	26	12,841	0.20%
2021/06/16	15	42.95	43	43.37	42.70	-28	12,972	-0.22%
2021/06/15	1	42.00	0	0.00	42.00	1	12,942	0.01%
2021/06/10	16	41.48	0	0.00	42.15	16	13,591	0.12%
2021/06/09	18	42.64	0	0.00	42.45	18	13,920	0.13%
2021/06/08	14	43.01	0	0.00	42.90	14	14,453	0.10%
2021/06/07	2	44.10	2	42.45	43.50	0	15,409	0.00%
2021/06/04	2	43.58	28	43.80	43.75	-26	16,332	-0.16%
2021/06/03	20	43.90	8.1	44.28	44.25	11.9	18,370	0.06%
2021/06/02	30	43.89	14	44.27	42.95	16	19,276	0.08%
2021/06/01	2	41.55	0	0.00	41.65	2	19,330	0.01%
2021/05/31	0	0.00	2	41.40	41.35	-2	19,651	-0.01%
2021/05/28	1	40.80	5	40.59	40.85	-4	19,608	-0.02%
2021/05/27	1	40.15	7	40.04	40.20	-6	19,635	-0.03%
2021/05/26	3	39.85	9	40.08	40.25	-6	19,689	-0.03%
2021/05/25	4	41.86	6	41.83	41.05	-2	19,722	-0.01%
2021/05/24	3	38.95	0	0.00	39.00	3	19,639	0.02%
2021/05/21	1	37.20	32	37.29	39.00	-31	19,825	-0.16%
2021/05/20	21	36.29	0	0.00	36.30	21	19,784	0.11%
2021/05/19	2	37.18	1	37.00	37.55	1	19,784	0.01%
2021/05/18	0	0.00	10	37.20	37.20	-10	20,055	-0.05%
2021/05/17	11	35.60	3	36.00	34.75	8	20,042	0.04%
2021/05/14	11	39.22	20	39.32	38.50	-9	19,952	-0.05%
2021/05/13	23	38.34	22	38.56	38.65	1	19,892	0.01%
2021/05/12	10	39.69	10	40.54	39.55	0	19,811	0.00%
2021/05/11	28	42.69	6	43.50	41.95	22	19,654	0.11%
2021/05/10	4	43.63	2	44.10	44.10	2	19,588	0.01%
2021/05/07	8	42.80	5	43.58	43.50	3	19,564	0.02%
2021/05/06	5	45.26	3	45.40	44.75	2	19,289	0.01%
2021/05/05	11	45.80	10	45.99	45.05	1	19,100	0.01%
2021/05/04	11	44.72	24	44.80	44.50	-13	19,092	-0.07%
2021/05/03	6	48.74	2	49.70	47.95	4	19,034	0.02%
2021/04/29	7	48.31	10	48.57	49.20	-3	19,030	-0.02%
2021/04/28	1	47.80	0	0.00	47.95	1	18,963	0.01%
2021/04/27	9	47.73	2.2	48.35	48.50	6.8	19,063	0.04%
2021/04/26	8.1	48.04	0	0.00	48.40	8.1	19,066	0.04%
2021/04/23	3.1	47.14	97	47.79	47.15	-94	19,083	-0.49%
2021/04/22	15	50.58	22	50.97	48.80	-7	19,032	-0.04%
2021/04/21	16	49.78	5	49.19	49.90	11	18,678	0.06%
2021/04/20	18	49.79	38.2	49.86	49.65	-20.2	18,570	-0.11%
2021/04/19	45.2	52.95	20.1	53.22	52.40	25.1	18,325	0.14%
2021/04/16	30.3	48.12	135	49.62	50.00	-104.7	17,763	-0.59%	大賣/鉅額交易
2021/04/15	14	46.96	11.1	46.93	46.10	2.9	17,245	0.02%
2021/04/14	23.8	45.32	22.4	45.83	45.05	1.4	17,195	0.01%
2021/04/13	14.5	47.56	17.2	48.30	46.30	-2.7	17,161	-0.02%
2021/04/12	36.1	47.42	198.1	48.25	48.60	-162	16,923	-0.96%	大賣/鉅額交易
2021/04/09	19.1	44.16	12.4	44.17	44.20	6.7	16,703	0.04%
2021/04/08	2	43.40	1	43.50	43.35	1	16,842	0.01%
2021/04/07	2	42.80	0	0.00	42.95	2	17,517	0.01%
2021/04/06	1.1	42.51	0	0.00	43.15	1.1	17,898	0.01%
2021/04/01	0	0.00	4	42.73	42.70	-4	18,187	-0.02%
2021/03/31	2	43.10	2	43.00	43.15	0	18,518	0.00%
2021/03/30	6	43.29	0.1	43.35	43.05	5.9	18,956	0.03%
2021/03/29	4	43.14	9	42.88	42.85	-5	20,121	-0.02%
2021/03/26	1	42.50	1	42.40	42.80	0	20,874	0.00%
2021/03/25	8	42.99	27	42.48	42.00	-19	21,007	-0.09%
2021/03/24	0	42.35	9	42.31	42.35	-9	20,771	-0.04%
2021/03/23	3	42.57	0.1	42.60	42.45	3	20,744	0.01%
2021/03/22	0	0.00	1	42.30	41.95	-1	20,681	0.00%
2021/03/17	1	41.35	0	0.00	42.20	1	20,780	0.00%
2021/03/16	4.1	42.54	16	41.83	41.50	-12	21,092	-0.06%
2021/03/15	91	44.18	18	43.97	43.55	73	20,709	0.35%
2021/03/12	6	43.27	20	43.49	44.05	-14	20,462	-0.07%
2021/03/11	353	42.56	179	43.39	42.80	174	20,261	0.86%	大買/大賣/鉅額交易
2021/03/10	29	41.66	30	41.69	42.80	-1	19,780	-0.01%
2021/03/09	126	40.39	170.5	40.26	40.05	-44.5	18,868	-0.24%	大買/大賣/
2021/03/08	89	38.45	41.8	38.76	39.15	47.2	16,896	0.28%
2021/03/05	15	36.24	21	35.96	35.60	-6	15,950	-0.04%
2021/03/04	0.1	35.25	6	35.82	35.75	-5.9	15,661	-0.04%
2021/03/03	0	0.00	1	35.05	34.85	-1	15,419	-0.01%
2021/03/02	0	0.00	1	34.80	34.00	-1	15,463	-0.01%
2021/02/26	4	34.86	0	0.00	34.85	4	15,726	0.03%
2021/02/25	0	0.00	23	34.75	34.95	-23	15,845	-0.15%
2021/02/24	3	34.20	0	0.00	34.25	3	16,025	0.02%
2021/02/23	2	35.25	1	35.40	35.15	1	15,947	0.01%
2021/02/22	4	34.60	2	34.40	34.55	2	15,792	0.01%
2021/02/18	173	34.43	4	34.65	34.70	169	16,013	1.06%	大買/鉅額交易
2021/02/17	0	0.00	12	32.08	32.15	-12	16,180	-0.07%
2021/02/04	5	31.40	5	31.45	31.05	0	16,406	0.00%
2021/02/01	6	30.27	6	30.40	30.50	0	17,210	0.00%
2021/01/29	0	0.00	6	30.30	29.70	-6	17,497	-0.03%
2021/01/28	0	30.45	6	30.50	30.40	-6	17,756	-0.03%
2021/01/27	12	31.13	0	0.00	31.00	12	18,551	0.06%
2021/01/26	3	31.65	5	31.36	31.05	-2	18,896	-0.01%
2021/01/25	3	31.97	1	31.85	31.95	2	19,041	0.01%
2021/01/22	0	0.00	1	30.20	31.35	-1	19,237	-0.01%
2021/01/21	7	29.91	0	0.00	29.30	7	19,526	0.04%
2021/01/20	0	0.00	31	30.63	29.50	-31	20,497	-0.15%
2021/01/19	19	31.69	10	31.30	31.15	9	21,554	0.04%
2021/01/18	5	31.39	134	30.88	31.10	-129	21,810	-0.59%	大賣/鉅額交易
2021/01/15	4	32.06	0	0.00	31.80	4	21,866	0.02%
2021/01/14	1	33.15	2	33.15	33.25	-1	21,935	0.00%
2021/01/13	0	0.00	2	33.50	33.40	-2	22,120	-0.01%
2021/01/12	10	34.50	42	33.68	33.35	-32	22,187	-0.14%
2021/01/11	0	0.00	65	34.78	34.60	-65	22,140	-0.29%
2021/01/08	9	34.27	9	34.24	34.25	0	22,440	0.00%
2021/01/07	16	35.85	2	36.48	35.30	14	22,733	0.06%
2021/01/06	7	35.66	7	36.37	35.65	0	23,222	0.00%
2021/01/05	9	37.60	16	37.73	37.50	-7	23,857	-0.03%
2021/01/04	11	38.61	7	38.79	38.65	4	23,689	0.02%
2020/12/31	18	38.23	37	38.32	38.95	-19	23,450	-0.08%
2020/12/30	58	38.09	59	38.89	37.25	-1	23,107	0.00%
2020/12/29	45	36.70	36	37.32	36.45	9	22,535	0.04%
2020/12/28	42	36.50	18	36.56	36.35	24	22,158	0.11%
2020/12/25	56	35.74	43	36.21	36.35	13	21,785	0.06%
2020/12/24	12	34.66	26	34.73	35.15	-14	21,474	-0.07%
2020/12/23	20	35.01	14	34.69	33.45	6	21,076	0.03%
2020/12/22	262	35.33	55.9	34.84	34.50	206.1	20,146	1.02%	大買/鉅額交易
2020/12/21	18	32.89	7	33.05	32.85	11	19,372	0.06%
2020/12/18	0	0.00	14	32.82	32.10	-14	19,262	-0.07%
2020/12/17	0	0.00	1	32.45	32.45	-1	19,375	-0.01%
2020/12/16	0	0.00	2	32.50	32.40	-2	19,657	-0.01%
2020/12/15	10	32.59	5.5	31.82	31.75	4.5	19,818	0.02%
2020/12/11	3	31.50	1	31.70	31.60	2	20,449	0.01%
2020/12/10	12	32.80	43	32.70	32.15	-31	20,635	-0.15%
2020/12/09	30	32.20	140	32.13	32.15	-110	20,586	-0.53%	大賣/鉅額交易
2020/12/08	1	32.80	21	32.98	32.55	-20	21,037	-0.10%
2020/12/07	12	33.55	1	32.70	32.70	11	21,583	0.05%
2020/12/04	29	32.86	34	33.28	33.50	-5	22,154	-0.02%
2020/12/03	0	0.00	33	31.68	31.25	-33	22,303	-0.15%
2020/12/02	1	31.70	9	31.44	31.40	-8	22,228	-0.04%
2020/12/01	16	32.20	0	0.00	32.20	16	22,176	0.07%
2020/11/30	14	32.81	3.1	33.04	32.65	10.9	22,216	0.05%
2020/11/27	0	0.00	5	32.43	32.30	-5	22,515	-0.02%
2020/11/26	7	33.16	1.1	32.68	32.55	5.9	22,535	0.03%
2020/11/25	101	33.15	9	32.67	32.45	92	22,549	0.41%	大買/
2020/11/24	47	32.36	16	32.31	31.75	31	22,380	0.14%
2020/11/23	87	31.99	13	31.71	32.20	74	22,259	0.33%
2020/11/20	8	30.76	2	30.40	30.90	6	22,041	0.03%
2020/11/19	3	30.63	0	0.00	30.40	3	22,566	0.01%
2020/11/18	2	30.65	2	30.80	31.00	0	22,779	0.00%
2020/11/17	26	29.79	19	29.74	30.20	7	22,730	0.03%
2020/11/16	6	29.48	278	29.81	29.75	-272	22,701	-1.20%	大賣/鉅額交易
2020/11/13	17	31.48	12	31.30	31.20	5	22,305	0.02%
2020/11/12	17	31.24	0	0.00	30.95	17	22,659	0.08%
2020/11/11	14	31.76	22.2	31.97	31.80	-8.2	22,773	-0.04%
2020/11/10	12	31.81	15	31.91	30.90	-3	22,724	-0.01%
2020/11/09	6	31.08	11	31.11	31.25	-5	22,511	-0.02%
2020/11/06	108	31.57	21	31.57	31.35	87	22,379	0.39%	大買/
2020/11/05	11	32.30	46	31.91	31.75	-35	22,172	-0.16%
2020/11/04	171.3	34.18	55	33.09	33.10	116.3	22,075	0.53%	大買/鉅額交易
2020/11/03	30	32.55	41	32.61	33.60	-11	21,318	-0.05%
2020/11/02	77	32.05	188	32.07	31.60	-111	21,087	-0.53%	大賣/鉅額交易
2020/10/30	72	32.79	33	33.20	32.50	39	20,961	0.19%
2020/10/29	33	33.18	32	33.16	33.85	1	20,766	0.00%
2020/10/28	94	34.46	52	33.76	33.20	42	20,324	0.21%
2020/10/27	84	33.68	267	31.86	34.65	-183	19,278	-0.95%	大賣/鉅額交易
2020/10/26	31	31.38	4	31.88	31.50	27	18,207	0.15%
2020/10/23	1	30.90	12	30.97	30.90	-11	17,997	-0.06%
2020/10/22	55	31.08	0	0.00	30.45	55	17,960	0.31%
2020/10/21	0	0.00	2	31.00	30.95	-2	17,730	-0.01%
2020/10/20	50	30.72	7	30.72	30.45	43	17,517	0.25%
2020/10/19	50	30.06	0	0.00	31.45	50	17,430	0.29%
2020/10/16	47	30.75	19	31.80	30.10	28	17,344	0.16%
2020/10/15	92	31.38	68	31.28	30.90	24	17,050	0.14%
2020/10/14	18	30.35	28	30.88	31.95	-10	16,593	-0.06%
2020/10/13	34	29.61	45	30.42	29.55	-11	15,906	-0.07%
2020/10/12	2	27.33	0	0.00	27.80	2	14,987	0.01%
2020/10/08	31	27.43	34	27.67	27.20	-3	14,904	-0.02%
2020/10/07	34	27.81	1	27.70	27.65	33	14,861	0.22%
2020/10/06	98	28.21	4	28.53	28.40	94	14,839	0.63%
2020/09/29	6	27.33	1	26.65	26.45	5	15,216	0.03%
2020/09/28	2	27.73	11	27.47	27.50	-9	15,472	-0.06%
2020/09/25	10	28.40	186.4	26.68	26.40	-176.4	15,419	-1.14%	大賣/鉅額交易
2020/09/24	5	27.95	391	27.80	27.70	-386	15,135	-2.55%	大賣/鉅額交易
2020/09/23	17	28.60	21	28.38	28.30	-4	15,035	-0.03%
2020/09/22	32	28.94	37	28.84	29.10	-5	14,885	-0.03%
2020/09/21	31.2	29.67	16.1	29.39	29.10	15.1	14,664	0.10%
2020/09/18	19	31.17	15	31.37	31.00	4	14,332	0.03%
2020/09/17	82	32.31	88.4	32.25	31.95	-6.4	14,149	-0.04%
2020/09/16	47	30.65	34	30.90	30.40	13	13,759	0.09%
2020/09/15	23	30.19	58	30.49	31.15	-35	13,807	-0.25%
2020/09/14	13	28.38	20	28.62	29.30	-7	13,517	-0.05%
2020/09/11	97	30.08	61	29.80	29.30	36	13,107	0.27%
2020/09/10	46	31.15	55	31.27	31.50	-9	12,607	-0.07%
2020/09/09	33	29.96	25	30.37	30.55	8	12,076	0.07%
2020/09/08	12	27.98	5	28.55	28.60	7	11,180	0.06%
2020/09/07	0	0.00	5.4	26.00	26.00	-5.4	10,581	-0.05%
2020/09/04	43	23.55	24	23.56	23.65	19	10,684	0.18%
2020/09/03	12	23.54	28	23.70	23.65	-16	10,662	-0.15%
2020/09/02	70	23.84	4	23.38	23.45	66	10,625	0.62%
2020/09/01	9	22.36	182.3	22.40	22.30	-173.3	10,304	-1.68%	大賣/鉅額交易
2020/08/31	1	22.45	2	22.20	22.40	-1	10,346	-0.01%
2020/08/28	125.4	22.08	0.1	21.75	21.85	125.3	10,377	1.21%	大買/鉅額交易
2020/08/27	84.1	22.05	3	21.98	21.80	81.1	10,482	0.77%
2020/08/26	41	21.60	1	21.75	21.75	40	10,515	0.38%
2020/08/25	196	22.49	79	22.11	22.10	117	10,587	1.11%	大買/鉅額交易
2020/08/24	0	0.00	15	20.82	22.00	-15	10,187	-0.15%
2020/08/21	38	20.42	127	20.01	20.00	-89	10,028	-0.89%	大賣/
2020/08/20	9	20.38	92	20.07	20.00	-83	9,935	-0.84%
2020/08/19	29	20.67	12	20.95	20.65	17	9,834	0.17%
2020/08/18	56	21.08	38	21.35	21.00	18	10,016	0.18%
2020/08/17	6	19.62	45	19.83	20.60	-39	9,613	-0.41%
2020/08/14	116	18.65	34	18.99	18.75	82	9,405	0.87%	大買/
2020/08/13	77	18.61	0	0.00	18.45	77	9,558	0.81%
2020/08/12	60	18.75	1	18.60	18.75	59	9,652	0.61%
2020/08/11	54	18.16	33	18.30	18.25	21	9,587	0.22%
2020/08/10	3	17.68	164	18.02	18.10	-161	9,579	-1.68%	大賣/鉅額交易
2020/08/07	0	0.00	15	16.88	17.10	-15	9,378	-0.16%
2020/08/06	21	16.67	0	0.00	17.20	21	9,341	0.22%
2020/08/05	0	0.00	5	16.70	16.95	-5	9,189	-0.05%
2020/08/04	5	16.45	16	16.46	16.40	-11	9,082	-0.12%
2020/08/03	7	15.66	0	0.00	15.75	7	8,947	0.08%
2020/07/31	50	15.80	0	0.00	16.00	50	8,928	0.56%
2020/07/29	0	0.00	18	15.10	15.50	-18	8,733	-0.21%
2020/07/28	10	14.36	1	15.00	14.10	9	8,578	0.10%
2020/07/27	0	0.00	5	15.40	15.20	-5	8,421	-0.06%
2020/07/24	5	15.83	3	15.70	15.60	2	8,369	0.02%
2020/07/23	0	0.00	11	16.07	16.20	-11	8,300	-0.13%
2020/07/22	40	16.11	7	16.36	16.20	33	8,190	0.40%
2020/07/21	126	16.42	1	16.35	16.40	125	8,117	1.54%	大買/鉅額交易
2020/07/20	13	15.75	0	0.00	15.80	13	7,976	0.16%
2020/07/17	181	16.15	0	0.00	15.80	181	7,922	2.28%	大買/鉅額交易
2020/07/15	0	0.00	2	15.90	15.80	-2	7,769	-0.03%
2020/07/13	1	16.30	5	16.28	16.25	-4	7,662	-0.05%
2020/07/10	0	0.00	1	15.50	15.30	-1	7,553	-0.01%
2020/07/09	9	16.06	1	15.95	15.75	8	7,460	0.11%
2020/07/08	34	17.08	10	16.80	16.60	24	7,293	0.33%
2020/07/07	8	16.33	17	16.46	16.60	-9	6,812	-0.13%
2020/07/03	11	15.07	12	14.92	14.80	-1	6,343	-0.02%
2020/07/01	0	0.00	5	14.60	14.50	-5	6,205	-0.08%
2020/06/30	0	0.00	1	14.55	14.50	-1	6,173	-0.02%
2020/06/24	0	0.00	10	14.40	14.70	-10	6,128	-0.16%
2020/06/23	12	14.92	1	14.75	14.60	11	6,037	0.18%
2020/06/22	1	15.60	1	15.65	15.65	0	5,756	0.00%
2020/06/17	4	14.99	2	14.95	14.95	2	5,335	0.04%
2020/06/16	29	15.01	27	15.06	15.00	2	5,299	0.04%
2020/06/15	1	14.70	3	14.42	14.30	-2	5,135	-0.04%
2020/06/11	4	14.58	1	14.65	14.50	3	4,968	0.06%
2020/06/10	4	14.60	1	14.85	14.90	3	4,834	0.06%
2020/06/09	1	14.55	0	0.00	14.55	1	4,786	0.02%
2020/06/08	4	15.13	0	0.00	15.10	4	4,639	0.09%
2020/06/05	0	0.00	1	15.20	15.30	-1	4,480	-0.02%
2020/06/04	2	14.65	1	14.55	14.60	1	4,284	0.02%
2020/06/03	1	15.10	0	0.00	15.10	1	4,092	0.02%
2020/06/01	1	13.80	0	0.00	13.90	1	3,625	0.03%
2020/05/25	24	12.88	12	12.80	12.75	12	2,767	0.43%
2020/05/20	0	0.00	2	12.10	12.30	-2	2,124	-0.09%
2020/05/11	0	0.00	10	10.05	10.00	-10	1,112	-0.90%
2020/05/07	10	9.95	0	0.00	10.10	10	1,076	0.93%
2020/03/23	0	0.00	1	6.86	6.86	-1	1,045	-0.10%
2020/03/16	0	0.00	50	7.98	8.01	-50	1,013	-4.93%
2020/03/13	0	0.00	51	8.10	8.31	-51	1,001	-5.09%
2020/03/11	1	9.33	0	0.00	9.26	1	944	0.11%
2020/03/10	0	0.00	16	9.28	9.22	-16	944	-1.69%
2020/03/09	0	0.00	4	9.35	9.35	-4	946	-0.42%
2020/02/11	2	9.60	0	0.00	9.62	2	992	0.20%
2020/01/16	0	0.00	4	10.85	10.85	-4	937	-0.43%
2020/01/06	3	11.90	3	11.80	11.55	0	955	0.00%
2020/01/03	4	11.40	0	0.00	11.60	4	909	0.44%
2019/12/18	0	0.00	3	11.35	11.35	-3	1,063	-0.28%
2019/12/17	3	11.35	0	0.00	11.30	3	1,099	0.27%
2019/10/25	70	11.42	0	0.00	11.40	70	2,071	3.38%
2019/10/24	44	11.45	0	0.00	11.50	44	2,070	2.13%
2019/10/23	3	11.40	0	0.00	11.45	3	2,062	0.15%
2019/10/22	0	0.00	5	11.40	11.40	-5	2,079	-0.24%
2019/10/18	0	0.00	2	11.40	11.40	-2	2,069	-0.10%
2019/10/08	3	11.15	0	0.00	11.15	3	2,062	0.15%
2019/10/01	5	11.40	5	11.30	11.20	0	2,063	0.00%
2019/09/27	2	11.20	0	0.00	11.10	2	2,025	0.10%
2019/09/23	0	0.00	10	11.90	11.65	-10	1,933	-0.52%
2019/09/20	10	12.00	0	0.00	11.90	10	1,891	0.53%
2019/09/18	110	12.22	100	12.30	12.35	10	1,765	0.57%	大買/
2019/09/17	32	12.06	72	11.98	12.00	-40	1,591	-2.51%
2019/09/16	60	11.95	20	12.00	12.15	40	1,471	2.72%
2019/09/03	0	0.00	1	10.90	11.00	-1	933	-0.11%
2019/08/19	1	10.85	0	0.00	10.90	1	994	0.10%
2019/08/05	0	0.00	5	9.97	9.96	-5	1,372	-0.36%
2019/07/26	2	10.30	0	0.00	10.25	2	1,374	0.15%
2019/07/18	3	10.75	0	0.00	10.75	3	1,355	0.22%
2019/05/23	0	0.00	15	11.15	11.25	-15	1,265	-1.19%
2019/05/21	0	0.00	3	11.00	11.10	-3	1,204	-0.25%
2019/05/16	2	10.85	0	0.00	10.80	2	1,060	0.19%
2019/05/15	1	10.65	100	10.65	10.65	-99	942	-10.50%
2019/05/10	100	9.88	0	0.00	9.83	100	876	11.41%
2019/04/09	0	0.00	2	10.70	10.85	-2	780	-0.26%
2019/04/08	0	0.00	20	10.40	10.45	-20	743	-2.69%
2019/03/21	20	10.40	0	0.00	10.50	20	751	2.66%
2019/02/22	2	10.50	0	0.00	10.35	2	890	0.22%
2019/01/03	0	0.00	4	9.56	9.55	-4	1,304	-0.31%
2019/01/02	2	9.86	0	0.00	9.77	2	1,314	0.15%
2018/12/21	2	9.95	0	0.00	9.94	2	1,450	0.14%
2018/11/15	5	10.40	0	0.00	10.45	5	1,879	0.27%
2018/11/08	10	11.35	0	0.00	11.10	10	1,984	0.50%
2018/10/16	0	0.00	2	11.80	11.60	-2	2,147	-0.09%
2018/09/28	0	0.00	10	14.50	14.55	-10	2,084	-0.48%
2018/09/27	2	14.75	0	0.00	14.40	2	2,078	0.10%
2018/09/06	10	13.60	0	0.00	13.50	10	2,209	0.45%
2018/09/04	1	13.80	1	13.85	13.90	0	2,272	0.00%
2018/07/31	5	14.55	0	0.00	14.55	5	4,978	0.10%
2018/06/26	0	0.00	3	14.90	14.85	-3	5,137	-0.06%
2018/06/14	0	0.00	15	16.20	16.20	-15	5,022	-0.30%
2018/06/13	4	16.30	4	16.05	15.85	0	4,974	0.00%
2018/06/08	15	16.72	0	0.00	16.15	15	4,868	0.31%
2018/05/29	0	0.00	1	16.70	16.55	-1	4,731	-0.02%
2018/05/28	3	16.50	2	16.95	17.00	1	4,667	0.02%
2018/05/25	29	17.57	28	17.41	17.30	1	4,522	0.02%
2018/05/24	10	17.80	12	17.55	17.50	-2	4,428	-0.05%
2018/05/23	2	16.85	10	17.00	17.20	-8	3,961	-0.20%
2018/05/22	50	16.09	55	15.84	15.65	-5	3,392	-0.15%
2018/05/21	0	0.00	1	15.65	15.85	-1	3,215	-0.03%
2018/05/18	11	15.67	11	15.19	15.30	0	3,075	0.00%
2018/05/17	0	0.00	1	14.80	14.85	-1	2,781	-0.04%
2018/05/16	1	14.85	5	14.90	14.75	-4	2,686	-0.15%
2018/05/14	1	14.25	0	0.00	14.00	1	2,580	0.04%
2018/05/02	0	0.00	10	12.40	12.50	-10	2,474	-0.40%
2018/04/26	0	0.00	10	12.50	12.35	-10	2,542	-0.39%
2018/04/23	0	0.00	1	12.90	12.80	-1	2,665	-0.04%
2018/04/20	20	13.20	2	13.25	13.20	18	2,674	0.67%
2018/04/16	2	13.00	0	0.00	12.95	2	2,672	0.07%
2018/04/12	0	0.00	5	12.55	12.50	-5	2,624	-0.19%
2018/03/27	0	0.00	30	11.55	11.55	-30	4,135	-0.73%
2018/03/26	0	0.00	20	11.49	11.45	-20	4,243	-0.47%
2018/03/23	0	0.00	35	11.41	11.45	-35	4,272	-0.82%
2018/03/22	0	0.00	1	12.05	11.80	-1	4,296	-0.02%
2018/03/15	10	12.25	0	0.00	12.20	10	4,619	0.22%
2018/03/13	0	0.00	2	12.25	12.25	-2	5,044	-0.04%
2018/03/09	15	11.80	0	0.00	11.70	15	5,147	0.29%
2018/03/02	20	13.15	0	0.00	13.10	20	6,008	0.33%
2018/02/09	0	0.00	3	12.70	12.75	-3	6,291	-0.05%
2018/02/08	0	0.00	3	12.85	12.90	-3	6,317	-0.05%
2018/02/05	10	13.15	0	0.00	13.60	10	6,573	0.15%
2018/02/01	0	0.00	1	13.80	13.75	-1	6,621	-0.02%
2018/01/31	10	13.40	0	0.00	13.85	10	6,611	0.15%
2018/01/26	30	14.35	42	14.54	14.60	-12	6,523	-0.18%
2018/01/25	2	14.20	70	14.10	14.20	-68	6,373	-1.07%
2018/01/24	70	13.70	0	0.00	13.75	70	6,316	1.11%
2018/01/23	20	13.73	0	0.00	13.75	20	6,282	0.32%
2018/01/19	2	13.85	0	0.00	13.60	2	6,288	0.03%
2018/01/17	0	0.00	1	14.55	14.60	-1	6,098	-0.02%
2018/01/16	5	14.60	0	0.00	14.60	5	6,080	0.08%
2018/01/11	0	0.00	50	14.96	15.00	-50	5,966	-0.84%
2018/01/10	1	15.10	0	0.00	15.20	1	5,919	0.02%
2018/01/08	5	15.15	0	0.00	15.10	5	5,839	0.09%
2018/01/05	1	15.10	0	0.00	15.25	1	5,820	0.02%
2018/01/04	7	15.26	0	0.00	15.20	7	5,797	0.12%
2018/01/03	10	15.35	2	15.25	15.60	8	5,686	0.14%
2018/01/02	5	15.25	0	0.00	15.20	5	5,603	0.09%