台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506
  • 產業
    上市 塑膠類股
  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22517.3400.007.455111,7970.43%
2025/01/207507.503507.407.4340011,9993.33% 大買/大賣/鉅額交易
2025/01/174047.4357.577.5839912,0223.32% 大買/鉅額交易
2025/01/1537.2800.007.23312,0560.02%
2025/01/1300.000.56.956.94-0.512,3360.00%
2025/01/1036.8100.006.91312,5390.02%
2025/01/0976.8876.846.80012,7910.00%
2025/01/0836.991547.047.00-15113,978-1.08% 大賣/鉅額交易
2025/01/07107.1200.007.061013,9870.07%
2025/01/0657.1900.007.19514,1760.04%
2025/01/0217.3000.007.26116,0340.01%
2024/12/3117.3700.007.35117,0650.01%
2024/12/300.57.481,0207.467.43-1,019.517,137-5.95% 大賣/鉅額交易
2024/12/2700.0057.687.70-517,185-0.03%
2024/12/2617.7027.667.65-117,376-0.01%
2024/12/2417.5247.507.51-318,080-0.02%
2024/12/230.97.4800.007.470.918,1480.00%
2024/12/2057.4547.377.34118,2070.01%
2024/12/191.47.4967.507.54-4.618,238-0.02%
2024/12/1837.6500.007.60318,4300.02%
2024/12/1611.37.8217.747.7410.318,5890.06%
2024/12/1337.8447.847.87-118,909-0.01%
2024/12/121.58.0200.007.971.518,9190.01%
2024/12/1128.0000.007.98218,9770.01%
2024/12/10508.17608.058.03-1019,036-0.05%
2024/12/0600.00978.128.10-9719,587-0.50%
2024/12/0418.13538.168.12-5220,307-0.26%
2024/12/0300.003008.108.13-30020,898-1.44% 大賣/鉅額交易
2024/12/02208.051508.058.04-13021,202-0.61% 大賣/鉅額交易
2024/11/2918.1000.008.15121,8100.00%
2024/11/2828.0638.168.12-122,3170.00%
2024/11/273018.1968.298.1829523,0261.28% 大買/鉅額交易
2024/11/2518.2738.308.33-223,236-0.01%
2024/11/22208.1578.148.131323,4830.06%
2024/11/2128.02108.008.02-825,033-0.03%
2024/11/203047.9300.007.9330425,0791.21% 大買/鉅額交易
2024/11/1900.0027.937.97-225,207-0.01%
2024/11/1800.0017.967.96-125,3000.00%
2024/11/1527.865017.847.90-49925,251-1.98% 大賣/鉅額交易
2024/11/145.17.771,0017.747.71-995.925,245-3.94% 大賣/鉅額交易
2024/11/1300.0067.857.90-625,133-0.02%
2024/11/12287.957507.927.92-72225,098-2.88% 大賣/鉅額交易
2024/11/1128.1000.008.09224,9650.01%
2024/11/08528.2200.008.095225,1190.21%
2024/11/0700.0018.228.25-125,1380.00%
2024/11/0618.091.18.118.13-0.125,1710.00%
2024/11/0518.101.18.128.13-0.125,4670.00%
2024/11/0400.0018.108.11-125,8930.00%
2024/10/3058.0200.008.01527,1450.02%
2024/10/2918.0500.008.06127,4920.00%
2024/10/2800.0018.208.18-127,3890.00%
2024/10/2578.1718.208.20627,5020.02%
2024/10/2400.001058.148.09-10527,826-0.38% 大賣/鉅額交易
2024/10/2388.0718.088.08727,9760.03%
2024/10/2218.1000.008.14127,9050.00%
2024/10/211088.0468.118.1010228,3570.36% 大買/鉅額交易
2024/10/18118.1000.008.091128,5380.04%
2024/10/1718.2968.248.23-528,679-0.02%
2024/10/16148.0618.138.111329,3380.04%
2024/10/15368.081,3808.028.04-1,34429,066-4.62% 大賣/鉅額交易
2024/10/14538.3968.388.374727,9640.17%
2024/10/1168.486588.438.41-65228,225-2.31% 大賣/鉅額交易
2024/10/09398.3798.428.283028,5390.11%
2024/10/08378.6838.708.663427,6250.12%
2024/10/07398.870.58.878.9238.527,1230.14%
2024/10/0429.4019.389.38126,7220.00%
2024/10/01229.3700.009.412226,9310.08%
2024/09/3019.5019.529.47027,8150.00%
2024/09/27219.49499.539.58-2827,757-0.10%
2024/09/2649.1900.009.17427,3070.01%
2024/09/2519.21249.209.21-2327,282-0.08%
2024/09/24509.241509.219.19-10027,281-0.37% 大賣/
2024/09/2300.0059.369.27-527,335-0.02%
2024/09/2039.4500.009.41327,6670.01%
2024/09/1900.0029.599.60-227,892-0.01%
2024/09/1800.0059.659.56-528,455-0.02%
2024/09/1619.5559.539.59-428,667-0.01%
2024/09/10108.9200.008.921028,6810.03%
2024/09/0928.7000.009.04228,6060.01%
2024/09/0668.8900.008.93628,3230.02%
2024/09/0589.0300.009.01828,4130.03%
2024/09/04138.9539.119.051028,3300.04%
2024/09/03309.4700.009.363028,3630.11%
2024/09/02159.5600.009.571528,5460.05%
2024/08/30169.6929.679.731428,0730.05%
2024/08/293569.7439.749.7535327,7631.27% 大買/鉅額交易
2024/08/2810010.13310.2010.059727,2140.36%
2024/08/2700.002010.2510.25-2027,259-0.07%
2024/08/2600.004210.3210.25-4227,092-0.16%
2024/08/2316310.3016410.1510.20-126,6910.00% 大買/大賣/
2024/08/2200.0019.879.90-125,1950.00%
2024/08/2100.001009.859.85-10025,291-0.40%
2024/08/2000.0019.759.76-125,4040.00%
2024/08/1919.8000.009.76125,7200.00%
2024/08/1600.00509.809.79-5025,805-0.19%
2024/08/1500.0029.809.78-225,986-0.01%
2024/08/13509.6900.009.655026,3200.19%
2024/08/1239.9100.009.86326,2760.01%
2024/08/0939.95710.059.95-426,372-0.02%
2024/08/0839.8839.999.93026,4420.00%
2024/08/0700.00509.969.98-5026,583-0.19%
2024/08/0689.6069.589.68226,6070.01%
2024/08/051549.9979.679.6314726,7490.55% 大買/鉅額交易
2024/08/0210110.70110.7010.7010026,4240.38% 大買/
2024/08/0100.002.910.7610.90-2.927,112-0.01%
2024/07/311010.55410.5810.50627,4260.02%
2024/07/291110.6515510.6010.55-14431,333-0.46% 大賣/鉅額交易
2024/07/2625410.27310.2710.3525134,0260.74% 大買/鉅額交易
2024/07/23510.5300.0010.50536,8180.01%
2024/07/221710.5500.0010.251737,4030.05%
2024/07/194210.953210.6510.651036,9840.03%
2024/07/1836.811.043710.8610.95-0.236,8550.00%
2024/07/172.810.951510.9710.95-12.236,888-0.03%
2024/07/1600.000.310.5010.55-0.337,7140.00%
2024/07/15510.5500.0010.50538,1780.01%
2024/07/1200.00710.6510.60-738,407-0.02%
2024/07/1130210.5518310.6010.5511938,0410.31% 大買/大賣/鉅額交易
2024/07/1000.00010.8010.85037,6340.00%
2024/07/0910010.6510010.7510.75038,0070.00%
2024/07/0800.00211.1511.00-237,667-0.01%
2024/07/05210.98310.9310.95-137,3070.00%
2024/07/04110.901010.9111.00-937,246-0.02%
2024/07/0300.00110.4510.50-137,0850.00%
2024/07/0200.001210.3410.35-1237,040-0.03%
2024/07/01010.40110.4010.40-136,9320.00%
2024/06/28310.4020010.3510.35-19737,100-0.53% 大賣/鉅額交易
2024/06/2700.00210.3510.35-237,043-0.01%
2024/06/25410.55310.4310.65136,4740.00%
2024/06/24310.55210.5510.50136,1790.00%
2024/06/21110.1500.0010.25135,4870.00%
2024/06/2000.00510.1510.15-535,107-0.01%
2024/06/1960310.2500.0010.1060335,0311.72% 大買/鉅額交易
2024/06/1400.00510.1010.10-534,727-0.01%
2024/06/121010.30210.2010.05834,6370.02%
2024/06/072710.166010.1810.10-3334,020-0.10%
2024/06/06299.9200.009.892933,4390.09%
2024/06/05139.9900.009.991332,9390.04%
2024/06/04710.0100.0010.00732,8710.02%
2024/06/03210.1000.0010.15232,7910.01%
2024/05/3000.00110.1510.10-132,4280.00%
2024/05/29210.153010.3010.20-2832,459-0.09%
2024/05/2800.00810.3010.30-832,369-0.02%
2024/05/27210.00110.0010.05132,2230.00%
2024/05/241110.04110.0010.051032,1170.03%
2024/05/23510.021210.0310.00-731,894-0.02%
2024/05/221110.2200.0010.151131,4780.03%
2024/05/211010.200.710.2010.159.331,3360.03%
2024/05/20110.5500.0010.40131,0850.00%
2024/05/1700.003410.5610.45-3430,892-0.11%
2024/05/15210.401010.4010.35-830,412-0.03%
2024/05/141210.55310.5510.55930,1380.03%
2024/05/138410.60610.5810.507829,8840.26%
2024/05/108010.357.110.3410.3572.929,4910.25%
2024/05/0915010.4725110.4410.35-10129,089-0.35% 大買/大賣/鉅額交易
2024/05/0852410.6115110.6510.6037328,4971.31% 大買/大賣/鉅額交易
2024/05/071010.891110.9610.90-127,6610.00%
2024/05/06311.30611.3311.25-326,589-0.01%
2024/05/0310311.356511.2311.353825,8240.15% 大買/
2024/05/0210511.436811.6411.453724,5420.15% 大買/
2024/04/306311.246411.2311.25-121,5840.00%
2024/04/297511.0673.211.1411.251.818,4080.01%
2024/04/26610.39810.3610.25-215,353-0.01%
2024/04/25110.1040610.1010.10-40514,579-2.78% 大賣/鉅額交易
2024/04/2410210.2010210.2010.15014,4900.00% 大買/大賣/
2024/04/235710.15210.2010.255514,4960.38%
2024/04/2215710.336710.2310.209014,2060.63% 大買/
2024/04/1919.80149.959.81-1312,432-0.10%
2024/04/182319.95399.899.9319211,8771.62% 大買/鉅額交易
2024/04/1619.3900.009.41111,4300.01%
2024/04/1519.97149.989.66-1311,320-0.11%
2024/04/1200.00189.649.63-1811,027-0.16%
2024/04/1000.0069.939.89-610,776-0.06%
2024/04/09209.8969.889.821410,5420.13%
2024/04/0800.002.89.549.59-2.89,675-0.03%
2024/04/0329.501.39.529.480.79,5650.01%
2024/04/0200.0019.599.60-19,463-0.01%
2024/04/0100.005.59.469.48-5.59,240-0.06%
2024/03/2939.39109.419.39-79,217-0.08%
2024/03/2819.4409.459.4319,3290.01%
2024/03/2709.5759.529.57-59,510-0.05%
2024/03/26239.43109.449.36139,9290.13%
2024/03/2529.360.39.419.431.79,9300.02%
2024/03/2200.000.89.409.41-0.89,917-0.01%
2024/03/2119.38279.389.43-269,907-0.26%
2024/03/2000.0089.359.35-89,885-0.08%
2024/03/1919.2800.009.2619,8160.01%
2024/03/1809.22109.229.21-109,944-0.10%
2024/03/1509.2000.009.1309,9660.00%
2024/03/14109.2000.009.20109,8520.10%
2024/03/134.39.2100.009.204.39,7710.04%
2024/03/1200.00119.299.30-119,745-0.11%
2024/03/111.79.2300.009.221.79,6770.02%
2024/03/08129.195.69.219.196.49,6970.07%
2024/03/0729.2200.009.2429,5770.02%
2024/03/0659.3000.009.3059,4160.05%
2024/03/0549.33139.339.30-99,397-0.10%
2024/03/043.79.3239.309.320.79,3950.01%
2024/03/0119.3900.009.3719,3310.01%
2024/02/2739.5019.529.4429,1970.02%
2024/02/2329.5019.519.5019,0290.01%
2024/02/219.59.6400.009.569.59,0730.10%
2024/02/2079.734.99.759.702.18,9950.02%
2024/02/1900.004.79.749.78-4.79,038-0.05%
2024/02/160.49.5519.589.58-0.68,936-0.01%
2024/02/152.99.4119.409.441.98,8800.02%
2024/02/0500.00109.389.39-108,913-0.11%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-15天前
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章