台化 (1326)-元大-金華券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
50.1
漲跌
▼1.1
漲幅
-2.15%
成交量
12,402張
產業
上市塑膠類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1.2	50.27	0	0.00	50.10	1.2	5,645	0.02%
2024/06/25	0.1	51.20	1	51.20	51.20	-0.9	5,497	-0.02%
2024/06/24	1	51.70	0.2	51.80	51.50	0.8	5,418	0.01%
2024/06/21	1	52.30	0	52.60	52.40	1	5,418	0.02%
2024/06/20	1	52.30	0	0.00	52.40	1	5,301	0.02%
2024/06/19	3.2	51.73	0	0.00	51.40	3.2	5,203	0.06%
2024/06/18	2	51.30	0	0.00	51.60	2	5,134	0.04%
2024/06/17	1	51.70	0	0.00	51.60	1	5,151	0.02%
2024/06/14	0.1	52.10	1	51.60	52.10	-0.9	5,151	-0.02%
2024/06/13	0.3	51.88	0	0.00	51.70	0.3	5,130	0.00%
2024/06/12	0.1	52.10	0	0.00	51.80	0.1	5,123	0.00%
2024/06/11	1.1	52.68	0	52.40	52.10	1	5,139	0.02%
2024/06/07	1	51.80	0	0.00	52.00	1	5,111	0.02%
2024/06/06	0.1	51.17	0	0.00	50.90	0.1	5,080	0.00%
2024/06/05	2.1	51.41	0.2	51.30	51.20	1.9	5,037	0.04%
2024/06/04	16.3	51.80	0	0.00	51.70	16.3	5,039	0.32%
2024/06/03	1.1	52.62	0	0.00	52.60	1.1	4,957	0.02%
2024/05/31	3.1	53.66	0	0.00	52.90	3.1	4,939	0.06%
2024/05/30	1	53.40	0	0.00	53.30	1	4,826	0.02%
2024/05/29	0.1	54.70	0	0.00	53.90	0.1	4,791	0.00%
2024/05/28	1.1	54.62	0	0.00	55.00	1.1	4,757	0.02%
2024/05/27	0.2	53.93	0	0.00	53.90	0.2	4,820	0.00%
2024/05/24	0.2	54.40	1	54.20	54.20	-0.9	4,783	-0.02%
2024/05/23	5	55.48	0	0.00	54.80	5	4,766	0.10%
2024/05/21	0.1	56.65	0	0.00	56.30	0.1	4,693	0.00%
2024/05/20	0	0.00	1	57.20	57.20	-1	4,647	-0.02%
2024/05/17	0	0.00	2	57.20	56.60	-2	4,623	-0.04%
2024/05/16	0	0.00	1	57.10	57.00	-1	4,574	-0.02%
2024/05/13	0.1	56.55	0	0.00	56.60	0.1	4,519	0.00%
2024/05/10	0	56.10	0	0.00	56.60	0	4,502	0.00%
2024/05/09	0	56.20	0	0.00	56.10	0	4,506	0.00%
2024/05/08	0	56.60	0	0.00	56.40	0	4,498	0.00%
2024/05/03	1	56.80	4	56.75	56.10	-3	4,479	-0.07%
2024/05/02	0.1	55.70	0	0.00	55.70	0.1	4,396	0.00%
2024/04/29	0	0.00	2	55.35	55.80	-2	4,363	-0.05%
2024/04/26	1	54.10	0	0.00	53.90	1	4,319	0.02%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/24	1	55.10	0	0.00	54.80	1	4,354	0.02%
2024/04/23	0	0.00	1	55.10	54.90	-1	4,502	-0.02%
2024/04/22	0	0.00	6	54.03	55.10	-6	4,746	-0.13%
2024/04/19	4	52.68	2	52.80	52.40	2	4,638	0.04%
2024/04/17	3.5	53.73	0	0.00	53.60	3.5	4,430	0.08%
2024/04/16	2.3	53.92	1.1	53.63	53.90	1.2	4,398	0.03%
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/12	0.1	55.00	0	0.00	55.30	0.1	4,279	0.00%
2024/04/11	1.8	55.57	0	0.00	55.50	1.8	4,223	0.04%
2024/04/10	1.3	56.23	0	0.00	56.10	1.3	4,184	0.03%
2024/04/09	1	55.30	0	0.00	55.90	1	4,209	0.02%
2024/04/08	0.3	55.10	0	0.00	55.10	0.3	4,174	0.01%
2024/04/03	1	55.12	0	0.00	55.10	1	4,177	0.03%
2024/04/02	0.1	55.89	2	55.70	55.90	-2	4,157	-0.05%
2024/03/29	0.5	55.20	0	0.00	55.20	0.5	4,160	0.01%
2024/03/27	0.7	55.10	0	0.00	55.10	0.7	4,193	0.02%
2024/03/26	0	0.00	2	55.50	55.60	-2	4,189	-0.05%
2024/03/25	1	54.50	0	0.00	54.60	1	4,165	0.02%
2024/03/22	2	54.40	0	0.00	54.60	2	4,170	0.05%
2024/03/21	2	54.70	2	54.10	54.90	0	4,159	0.00%
2024/03/20	1.1	53.98	0	0.00	53.70	1.1	4,202	0.03%
2024/03/19	0	55.10	0	0.00	54.70	0	4,127	0.00%
2024/03/18	1	55.11	0	0.00	55.10	1	4,128	0.03%
2024/03/15	0	0.00	1	55.30	55.60	-1	4,145	-0.02%
2024/03/14	0	0.00	1	55.50	55.90	-1	4,091	-0.02%
2024/03/13	1.1	54.86	0	0.00	54.90	1.1	4,071	0.03%
2024/03/11	0	0.00	4.1	54.95	55.30	-4.1	4,054	-0.10%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/03/07	0	0.00	1	55.10	55.00	-1	4,048	-0.02%
2024/03/06	0	0.00	5	55.00	55.00	-5	3,998	-0.13%
2024/03/04	0	0.00	3	56.00	55.70	-3	4,026	-0.07%
2024/02/26	0.1	56.17	0	0.00	56.40	0.1	3,947	0.00%
2024/02/16	0.5	56.81	0	0.00	57.40	0.5	4,176	0.01%
2024/02/15	0	0.00	21	56.42	56.50	-21	4,172	-0.50%
2024/02/05	0	0.00	2	56.90	57.10	-2	4,077	-0.05%
2024/01/31	0	0.00	4	56.70	56.60	-4	4,044	-0.10%
2024/01/30	1.1	57.81	0	0.00	56.80	1.1	4,045	0.03%
2024/01/26	0	0.00	1	57.50	57.70	-1	4,057	-0.02%
2024/01/24	0.1	56.80	0	0.00	56.80	0.1	4,041	0.00%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	1.5	55.63	0	0.00	55.60	1.5	4,008	0.04%
2024/01/19	0	0.00	3	55.70	55.90	-3	3,970	-0.08%
2024/01/17	2.1	56.06	0	0.00	55.80	2.1	3,929	0.05%
2024/01/16	6.1	57.71	0	0.00	57.00	6.1	3,771	0.16%
2024/01/15	2	60.10	0	0.00	59.70	2	3,487	0.06%
2024/01/12	1	60.20	0	0.00	60.10	1	3,487	0.03%
2024/01/11	1	60.11	0	0.00	60.30	1	3,525	0.03%
2024/01/10	0	0.00	0.1	60.30	60.30	-0.1	3,706	0.00%
2024/01/09	4.2	60.90	1	61.10	60.80	3.2	3,701	0.09%
2024/01/05	1	61.10	0	0.00	61.00	1	3,757	0.03%
2024/01/03	1	61.40	0	0.00	61.10	1	3,849	0.03%
2023/12/29	0.1	62.75	0	0.00	62.30	0.1	3,809	0.00%
2023/12/26	0	0.00	1	61.80	61.70	-1	3,790	-0.03%
2023/12/25	1	61.50	0	0.00	61.50	1	3,797	0.03%
2023/12/22	1	61.30	0	0.00	61.40	1	3,852	0.03%
2023/12/21	0	62.80	0	0.00	62.90	0	3,782	0.00%
2023/12/20	17	62.55	0	0.00	63.00	17	3,762	0.45%
2023/12/19	0	63.10	0	0.00	62.80	0	3,695	0.00%
2023/12/18	30	63.30	0	0.00	63.50	30	3,728	0.80%
2023/12/14	1	62.60	0	0.00	63.50	1	3,661	0.03%
2023/12/13	0.1	62.95	0	0.00	62.60	0.1	3,642	0.00%
2023/12/06	0	63.60	0	0.00	63.40	0	3,776	0.00%
2023/12/04	0	64.20	1	63.70	63.70	-1	3,734	-0.03%
2023/11/29	1	64.60	0	0.00	64.30	1	3,663	0.03%
2023/11/21	1	64.60	0	0.00	65.00	1	3,766	0.03%
2023/11/17	0.1	64.47	0	0.00	64.20	0.1	3,776	0.00%
2023/11/15	50	63.60	1	63.30	64.00	49	3,789	1.29%
2023/11/08	0	62.60	0	0.00	62.80	0	4,229	0.00%
2023/10/26	0	0.00	2	61.25	60.60	-2	4,262	-0.05%
2023/10/25	1.5	61.89	0	0.00	61.60	1.5	4,212	0.04%
2023/10/23	1	61.70	0	0.00	61.60	1	4,212	0.02%
2023/10/19	1	63.10	1	64.20	63.20	0	4,183	0.00%
2023/10/18	0	0.00	1	64.80	64.80	-1	4,174	-0.02%
2023/10/17	0	0.00	5	63.90	63.70	-5	3,985	-0.13%
2023/10/16	1	63.50	0	0.00	63.80	1	3,978	0.03%
2023/10/06	0	0.00	1	61.20	61.20	-1	3,913	-0.03%
2023/10/04	2	60.25	1	60.20	60.20	1	3,916	0.03%
2023/10/02	0	0.00	1	61.50	61.40	-1	3,937	-0.03%
2023/09/28	4	61.50	0	0.00	61.50	4	4,040	0.10%
2023/09/27	0.1	62.00	0	0.00	61.70	0.1	4,062	0.00%
2023/09/22	5	64.10	0	0.00	64.10	5	4,098	0.12%
2023/09/21	1	64.40	0	0.00	63.90	1	4,132	0.02%
2023/09/19	1	64.00	0	0.00	64.10	1	4,061	0.02%
2023/09/18	0.1	64.70	0	0.00	64.30	0.1	4,046	0.00%
2023/09/14	1	65.30	0	0.00	66.00	1	3,921	0.03%
2023/09/13	0	0.00	1	65.00	65.10	-1	3,854	-0.03%
2023/09/06	0	0.00	2	63.50	63.00	-2	3,883	-0.05%
2023/09/05	0	0.00	1	63.70	63.80	-1	3,869	-0.03%
2023/08/30	1	61.30	0	0.00	61.80	1	3,691	0.03%
2023/08/29	0	0.00	1	60.90	61.80	-1	3,678	-0.03%
2023/08/25	1	60.50	0	0.00	60.70	1	3,740	0.03%
2023/08/24	0	0.00	0.1	60.70	60.70	-0.1	3,740	0.00%
2023/08/23	1	60.60	0	0.00	60.50	1	3,701	0.03%
2023/08/22	1	60.40	0	0.00	60.50	1	3,662	0.03%
2023/08/21	0	0.00	1	61.20	61.20	-1	3,589	-0.03%
2023/08/18	0	61.80	1	62.40	62.10	-1	3,536	-0.03%
2023/08/17	2	60.24	1	62.10	62.00	1	3,448	0.03%
2023/08/16	1	62.00	0	0.00	62.80	1	3,251	0.03%
2023/08/15	2	63.45	0	0.00	63.60	2	3,197	0.06%
2023/08/14	0.1	64.60	0.2	66.10	64.60	-0.1	3,138	0.00%
2023/08/10	0	0.00	2.1	66.00	65.90	-2.1	3,190	-0.07%
2023/08/08	3.1	66.06	0	0.00	65.40	3.1	3,182	0.10%
2023/08/07	0	0.00	0.1	67.20	66.50	-0.1	3,151	0.00%
2023/08/04	1	66.40	3	67.07	67.00	-2	3,164	-0.06%
2023/08/02	1	65.40	2	65.40	65.40	-1	3,104	-0.03%
2023/08/01	2	66.00	0	0.00	66.50	2	3,078	0.06%
2023/07/31	0	65.70	0	0.00	65.40	0	3,033	0.00%
2023/07/27	0	65.50	0	0.00	65.30	0	2,997	0.00%
2023/07/19	0.2	64.73	0	64.80	64.30	0.1	2,928	0.00%
2023/07/18	1.5	64.63	5	64.54	64.40	-3.5	2,912	-0.12%
2023/07/17	1	64.90	0	0.00	64.80	1	2,886	0.03%
2023/07/14	1	65.00	0	0.00	65.00	1	2,892	0.03%
2023/07/13	1	64.10	0	0.00	64.10	1	2,844	0.04%
2023/07/11	0.1	64.30	0	0.00	64.20	0.1	2,804	0.00%
2023/07/10	8	63.75	0	0.00	63.60	8	2,789	0.29%
2023/07/07	1	63.52	0	0.00	63.70	1	2,762	0.04%
2023/07/06	1.1	64.80	0	0.00	64.40	1.1	2,708	0.04%
2023/07/05	1	65.80	0	0.00	65.60	1	2,585	0.04%
2023/07/04	0	66.70	0	0.00	66.30	0	2,515	0.00%
2023/07/03	0	0.00	1	67.00	67.00	-1	2,466	-0.04%
2023/06/28	1	67.81	0	0.00	67.60	1	2,399	0.04%
2023/06/16	0.1	68.35	0	0.00	68.00	0.1	2,375	0.00%
2023/06/15	2	68.20	0	0.00	68.40	2	2,327	0.09%
2023/06/14	2	68.30	0	0.00	68.40	2	2,396	0.08%
2023/06/12	1	68.80	0	0.00	68.80	1	2,408	0.04%
2023/06/09	0	68.80	0	0.00	69.30	0	2,434	0.00%
2023/06/08	0.2	69.10	0	0.00	68.80	0.2	2,438	0.01%
2023/06/07	0	69.40	0	0.00	69.50	0	2,496	0.00%
2023/06/02	1	68.40	0	0.00	68.70	1	2,499	0.04%
2023/05/30	1	69.00	0.1	69.40	68.60	0.9	2,419	0.04%
2023/05/29	0.1	69.30	0	0.00	69.40	0.1	2,403	0.00%
2023/05/26	0	68.90	0	0.00	68.80	0	2,419	0.00%
2023/05/25	0	69.30	0	0.00	69.30	0	2,432	0.00%
2023/05/24	2	69.60	0	0.00	70.00	2	2,425	0.08%
2023/05/23	0	69.90	0	0.00	70.10	0	2,409	0.00%
2023/05/22	0	69.83	1	70.30	70.00	-1	2,364	-0.04%
2023/05/18	0	0.00	1.1	69.50	69.90	-1.1	2,285	-0.05%
2023/05/17	0	0.00	1	69.50	69.70	-1	2,266	-0.04%
2023/05/16	2	68.30	1	68.80	69.10	1	2,201	0.05%
2023/05/10	0.1	68.50	0	0.00	68.40	0.1	2,209	0.00%
2023/05/08	0	69.00	0	0.00	68.40	0	2,206	0.00%
2023/04/28	0	0.00	1	69.20	68.90	-1	2,426	-0.04%
2023/04/27	0	69.20	0	0.00	69.00	0	2,452	0.00%
2023/04/24	0	0.00	0.2	69.40	69.40	-0.2	2,472	-0.01%
2023/04/21	0	0.00	0.2	68.80	69.30	-0.2	2,496	-0.01%
2023/04/19	0	69.30	0	0.00	69.20	0	2,573	0.00%
2023/04/17	1	69.51	0	0.00	69.90	1	2,568	0.04%
2023/04/13	0	0.00	1	70.00	70.10	-1	2,580	-0.04%
2023/04/12	0	0.00	1	70.20	70.10	-1	2,569	-0.04%
2023/04/11	0	0.00	29	69.63	70.00	-29	2,566	-1.13%
2023/03/31	0	69.40	3	69.10	69.10	-3	2,542	-0.12%
2023/03/30	0	69.20	0	0.00	69.40	0	2,522	0.00%
2023/03/27	0	0.00	1	68.80	69.40	-1	2,505	-0.04%
2023/03/24	0	69.00	0.2	69.20	68.80	-0.1	2,571	0.00%
2023/03/21	1	68.10	2	68.10	68.10	-1	2,583	-0.04%
2023/03/15	2	68.50	1	68.50	68.00	1	2,552	0.04%
2023/03/14	0	68.50	0	0.00	68.40	0	2,550	0.00%
2023/03/13	0	0.00	0.4	69.60	69.10	-0.4	2,525	-0.01%
2023/03/10	2	69.60	0	0.00	69.40	2	2,508	0.08%
2023/03/09	0	70.44	0	0.00	70.20	0	2,493	0.00%
2023/03/08	0	0.00	0.2	70.70	71.10	-0.2	2,544	-0.01%
2023/03/07	0.1	70.90	0.2	70.90	70.90	-0.1	2,551	0.00%
2023/03/02	0	0.00	0.1	70.81	70.40	-0.1	2,654	-0.01%
2023/03/01	0.1	70.75	0	0.00	70.50	0.1	2,675	0.00%
2023/02/24	1	71.80	0.4	71.90	71.20	0.6	2,682	0.02%
2023/02/23	0	71.70	0	0.00	71.90	0	2,671	0.00%
2023/02/21	0	71.40	0	0.00	71.60	0	2,673	0.00%
2023/02/15	6	71.08	0	0.00	71.00	6	2,974	0.20%
2023/02/14	0	71.60	0.2	71.50	71.40	-0.2	2,974	-0.01%
2023/02/09	1	71.01	0	0.00	70.90	1	3,030	0.03%
2023/02/07	0	0.00	0.6	71.50	71.30	-0.6	3,038	-0.02%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/02	0	72.00	0	0.00	72.00	0	3,065	0.00%
2023/01/31	0	0.00	1.2	73.49	72.20	-1.2	3,119	-0.04%
2023/01/16	0	0.00	1	73.20	72.90	-1	3,007	-0.03%
2023/01/13	0	0.00	3	72.40	72.40	-3	2,984	-0.10%
2023/01/10	0	0.00	1	72.10	72.50	-1	3,120	-0.03%
2023/01/09	0	0.00	1	72.60	73.50	-1	3,119	-0.03%
2022/12/16	1	70.90	0	0.00	70.80	1	3,580	0.03%
2022/12/13	1	71.20	0	0.00	70.40	1	3,554	0.03%
2022/12/09	2	71.00	0	0.00	70.90	2	3,604	0.06%
2022/12/02	0	0.00	1	74.80	74.50	-1	3,566	-0.03%
2022/12/01	0	75.30	0	0.00	75.40	0	3,609	0.00%
2022/11/22	0	71.90	0	0.00	72.50	0	3,524	0.00%
2022/11/14	0	0.00	1	73.60	74.00	-1	3,372	-0.03%
2022/11/11	0	0.00	12	72.02	72.50	-12	3,289	-0.37%
2022/10/31	0	0.00	3	68.33	69.50	-3	3,193	-0.09%
2022/10/21	0	0.00	1	68.00	68.00	-1	3,189	-0.03%
2022/10/17	0	0.00	1	66.20	66.50	-1	3,150	-0.03%
2022/10/13	1	65.70	0	0.00	65.40	1	3,295	0.03%
2022/10/12	1	66.70	1	67.00	66.70	0	3,340	0.00%
2022/10/03	0	0.00	1	68.10	68.80	-1	3,777	-0.03%
2022/09/30	0	0.00	2	69.10	69.10	-2	3,837	-0.05%
2022/09/26	0	0.00	2.2	67.48	67.80	-2.2	3,943	-0.05%
2022/09/16	0	0.00	2	67.90	67.80	-2	4,474	-0.04%
2022/09/14	0.1	68.50	0	0.00	68.10	0.1	4,484	0.00%
2022/09/13	0.3	69.50	2	69.40	69.50	-1.7	4,516	-0.04%
2022/09/12	0	0.00	1	70.00	69.30	-1	4,541	-0.02%
2022/09/08	3	68.00	0	0.00	68.10	3	4,586	0.07%
2022/09/07	2	67.05	0	0.00	67.00	2	4,643	0.04%
2022/08/31	1	68.70	0	0.00	68.70	1	4,821	0.02%
2022/08/29	0	0.00	0.1	68.90	68.60	-0.1	4,797	0.00%
2022/08/25	0	0.00	1	70.40	70.20	-1	4,800	-0.02%
2022/08/24	0	69.80	0	0.00	69.70	0	4,810	0.00%
2022/08/17	2	70.20	1	70.10	70.60	1	5,428	0.02%
2022/08/15	1	70.50	0	0.00	70.50	1	5,438	0.02%
2022/08/12	0	0.00	2	69.60	70.00	-2	5,487	-0.04%
2022/08/10	2	67.80	0	0.00	68.30	2	5,530	0.04%
2022/08/09	0	0.00	1	68.70	68.60	-1	5,536	-0.02%
2022/08/08	1	68.60	0	0.00	68.70	1	5,562	0.02%
2022/08/03	1	68.80	0	0.00	69.30	1	5,633	0.02%
2022/08/02	2	68.80	0	0.00	68.90	2	5,637	0.04%
2022/08/01	3	70.17	0	0.00	70.10	3	5,604	0.05%
2022/07/26	0	0.00	1	68.50	68.40	-1	5,569	-0.02%
2022/07/21	0	0.00	1	67.60	67.70	-1	5,545	-0.02%
2022/07/20	1	67.00	0	0.00	66.80	1	5,537	0.02%
2022/07/18	1	65.40	0	0.00	65.80	1	5,492	0.02%
2022/07/15	0	0.00	1.3	65.58	65.60	-1.3	5,469	-0.02%
2022/07/13	1	66.30	10	66.50	66.30	-9	5,517	-0.16%
2022/07/12	6.3	64.63	0	0.00	64.60	6.3	5,386	0.12%
2022/07/11	1	69.60	0	0.00	69.50	1	5,157	0.02%
2022/07/07	1	71.10	0	0.00	70.70	1	5,095	0.02%
2022/07/04	1	73.70	0	0.00	73.80	1	4,933	0.02%
2022/06/29	0	0.00	1	76.20	76.30	-1	4,856	-0.02%
2022/06/28	6	76.95	0	0.00	76.80	6	4,802	0.12%
2022/06/27	3	81.63	0	0.00	81.50	3	4,712	0.06%
2022/06/16	1	82.40	0	0.00	81.50	1	4,496	0.02%
2022/06/10	0	0.00	2	82.40	82.50	-2	4,494	-0.04%
2022/06/08	1	81.70	2	81.70	81.70	-1	4,502	-0.02%
2022/06/06	1	81.80	1	81.70	82.00	0	4,524	0.00%
2022/06/02	1	81.70	0	0.00	81.70	1	4,594	0.02%
2022/06/01	10	81.80	0	0.00	81.70	10	4,675	0.21%
2022/05/20	1	79.00	0	0.00	79.70	1	4,387	0.02%
2022/05/17	0	0.00	50	78.00	78.40	-50	4,302	-1.16%
2022/05/16	1	77.70	150.6	77.64	77.30	-149.6	4,286	-3.49%	大賣/鉅額交易
2022/05/13	200	77.20	0	0.00	77.20	200	4,267	4.69%	大買/鉅額交易
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/04/25	0.1	79.50	0	0.00	80.20	0.1	4,143	0.00%
2022/04/22	0	0.00	2	80.40	81.10	-2	4,059	-0.05%
2022/04/21	1	80.10	0	0.00	80.90	1	3,986	0.03%
2022/04/15	0	0.00	1	79.70	79.30	-1	3,837	-0.03%
2022/04/14	1	79.60	1	79.60	79.70	0	3,845	0.00%
2022/04/11	3.5	78.64	0	0.00	78.50	3.5	3,810	0.09%
2022/03/31	0.5	79.10	0	0.00	79.00	0.5	3,652	0.01%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/29	5	78.70	0	0.00	79.00	5	3,545	0.14%
2022/03/25	8	79.20	0	0.00	79.30	8	3,437	0.23%
2022/03/23	5	80.20	0	0.00	80.20	5	3,386	0.15%
2022/03/18	0	0.00	4	80.10	79.90	-4	3,360	-0.12%
2022/03/16	2	79.20	0	0.00	79.60	2	3,199	0.06%
2022/03/11	2	79.25	0	0.00	79.20	2	3,137	0.06%
2022/03/10	1	80.00	0	0.00	80.40	1	3,057	0.03%
2022/03/08	2	79.25	0	0.00	78.50	2	2,998	0.07%
2022/03/04	0	0.00	1	81.70	81.90	-1	2,972	-0.03%
2022/03/02	0.1	81.30	12	81.58	81.70	-11.9	2,999	-0.40%
2022/03/01	0	0.00	230	80.80	81.10	-230	2,958	-7.77%	大賣/鉅額交易
2022/02/25	0	79.10	0	0.00	79.00	0	2,895	0.00%
2022/02/24	2	79.10	0	0.00	79.30	2	2,832	0.07%
2022/02/22	130	79.83	0	0.00	79.90	130	2,788	4.66%	大買/鉅額交易
2022/02/21	100	80.00	0	0.00	80.70	100	2,749	3.64%
2022/02/16	0	0.00	1	80.60	80.60	-1	2,788	-0.04%
2022/02/15	1	79.90	1	80.10	79.60	0	2,804	0.00%
2022/02/09	0	0.00	1	80.00	80.40	-1	2,904	-0.03%
2022/01/26	1	78.60	0	0.00	78.80	1	2,914	0.03%
2022/01/25	3	78.03	0	0.00	78.60	3	2,948	0.10%
2022/01/24	0	0.00	1	78.90	79.00	-1	2,895	-0.03%
2022/01/21	2	79.25	0	0.00	79.20	2	2,949	0.07%
2022/01/20	0	0.00	1	79.70	79.80	-1	2,933	-0.03%
2022/01/19	1	80.00	0	0.00	79.90	1	2,960	0.03%
2022/01/17	5	80.70	2.2	80.61	80.50	2.8	3,009	0.09%
2022/01/13	0.2	81.40	11	81.71	81.70	-10.8	3,232	-0.33%
2022/01/12	2	81.05	0	0.00	81.40	2	3,247	0.06%
2022/01/11	1	81.00	0	0.00	81.20	1	3,264	0.03%
2022/01/06	0	0.00	230	80.80	81.00	-230	3,301	-6.97%	大賣/鉅額交易
2021/12/30	0.6	80.90	0	0.00	80.80	0.6	3,609	0.02%
2021/12/29	0	80.90	1	80.90	81.00	-1	3,703	-0.03%
2021/12/28	0	80.60	1	80.90	81.00	-1	3,757	-0.03%
2021/12/24	0	0.00	1	80.30	80.40	-1	3,881	-0.03%
2021/12/22	0	0.00	1	79.90	79.80	-1	4,024	-0.02%
2021/12/17	0	0.00	0.3	79.20	79.30	-0.3	4,109	-0.01%
2021/12/14	2.1	79.12	5	79.58	79.40	-2.9	4,258	-0.07%
2021/12/13	2	80.00	0.2	80.10	79.80	1.9	4,264	0.04%
2021/12/10	2	80.40	0	0.00	80.00	2	4,289	0.05%
2021/12/07	2	80.20	0	0.00	80.50	2	4,267	0.05%
2021/12/06	2	78.90	2	79.10	79.70	0	4,255	0.00%
2021/12/01	2	79.15	0	0.00	79.40	2	4,260	0.05%
2021/11/30	1	79.00	1	78.70	78.10	0	4,272	0.00%
2021/11/26	4	79.65	0	0.00	79.40	4	4,117	0.10%
2021/11/25	204	80.20	0	0.00	80.10	204	4,120	4.95%	大買/鉅額交易
2021/11/24	26	80.20	0	0.00	80.30	26	4,148	0.63%
2021/11/23	2.1	80.40	0	0.00	80.10	2.1	4,174	0.05%
2021/11/22	1	80.40	0	0.00	80.20	1	4,184	0.02%
2021/11/17	1	80.80	1	81.00	81.00	0	4,171	0.00%
2021/11/16	11	81.19	0	0.00	81.10	11	4,202	0.26%
2021/11/15	0.2	81.50	208	81.50	81.30	-207.9	4,246	-4.90%	大賣/鉅額交易
2021/11/10	2	80.65	0	0.00	80.50	2	4,245	0.05%
2021/11/09	13	80.60	0	0.00	80.60	13	4,233	0.31%
2021/11/08	1	80.40	1	80.90	80.70	0	4,179	0.00%
2021/11/05	1	80.20	1	80.70	80.50	0	4,169	0.00%
2021/11/03	211	80.10	0	0.00	80.40	211	4,186	5.04%	大買/鉅額交易
2021/11/02	0	0.00	2	80.80	80.30	-2	4,242	-0.05%
2021/11/01	3	80.73	0	0.00	80.70	3	4,212	0.07%
2021/10/29	0.1	80.50	0	0.00	80.50	0.1	4,206	0.00%
2021/10/28	2	80.80	0	0.00	80.80	2	4,156	0.05%
2021/10/26	4	81.38	0	0.00	81.20	4	4,144	0.10%
2021/10/22	1	81.30	1	81.20	81.20	0	4,199	0.00%
2021/10/21	0	0.00	2	82.20	82.20	-2	4,237	-0.05%
2021/10/19	1	82.50	1	82.70	82.00	0	4,113	0.00%
2021/10/18	1	82.20	0	0.00	82.30	1	4,098	0.02%
2021/10/15	2	82.20	0	0.00	82.90	2	4,123	0.05%
2021/10/12	0.1	83.00	0	0.00	83.10	0.1	4,141	0.00%
2021/10/08	1	84.30	0	0.00	84.40	1	4,024	0.02%
2021/10/06	1	83.20	1	83.50	83.50	0	3,963	0.00%
2021/10/04	1	82.30	0	0.00	82.50	1	3,929	0.03%
2021/10/01	1.2	81.83	0	0.00	82.00	1.2	3,923	0.03%
2021/09/30	1	82.90	0	0.00	83.90	1	3,882	0.03%
2021/09/29	0.1	83.50	0	0.00	83.50	0.1	3,875	0.00%
2021/09/28	1	84.20	4	83.80	84.40	-3	3,867	-0.08%
2021/09/22	2.1	80.71	0	0.00	80.50	2.1	4,018	0.05%
2021/09/17	7	83.17	0	0.00	82.30	7	3,947	0.18%
2021/09/16	0	0.00	5	83.50	83.50	-5	3,894	-0.13%
2021/09/14	0.1	83.00	0	0.00	83.20	0.1	3,931	0.00%
2021/09/01	3	82.60	2	83.40	83.10	1	4,298	0.02%
2021/08/31	2	83.10	2	83.70	84.10	0	4,317	0.00%
2021/08/27	0	0.00	2	82.25	82.50	-2	4,292	-0.05%
2021/08/26	1	81.00	1	81.40	80.70	0	4,347	0.00%
2021/08/24	0	0.00	1	81.30	81.30	-1	4,496	-0.02%
2021/08/18	1	81.50	0	0.00	81.70	1	4,660	0.02%
2021/08/13	4	81.75	5	81.70	81.70	-1	4,798	-0.02%
2021/08/12	0	82.50	0	0.00	82.70	0	4,840	0.00%
2021/08/09	1.2	82.60	0	0.00	83.00	1.2	5,062	0.02%
2021/08/06	0	0.00	1	83.30	83.70	-1	5,090	-0.02%
2021/07/29	0	0.00	1	81.70	81.90	-1	5,738	-0.02%
2021/07/28	1	81.20	0	0.00	81.20	1	5,801	0.02%
2021/07/27	1	81.40	0	0.00	80.60	1	5,853	0.02%
2021/07/23	0	0.00	3.1	84.78	84.20	-3.1	5,819	-0.05%
2021/07/21	1	83.40	0	0.00	82.90	1	5,936	0.02%
2021/07/20	5.1	83.40	1	84.10	83.30	4.1	5,925	0.07%
2021/07/14	0	0.00	4	85.50	85.90	-4	6,211	-0.06%
2021/07/13	5	85.00	0	0.00	85.40	5	6,460	0.08%
2021/07/12	10	85.30	0	0.00	85.00	10	6,581	0.15%
2021/07/09	1	84.20	0	0.00	85.10	1	6,707	0.01%
2021/07/07	0.1	86.00	2	85.80	85.80	-2	6,778	-0.03%
2021/07/06	1	86.80	0	0.00	86.80	1	6,876	0.01%
2021/07/05	1	86.30	1	86.60	86.50	0	6,920	0.00%
2021/07/02	3	86.60	3	85.20	85.10	0	6,888	0.00%
2021/07/01	1	84.20	6	84.98	85.00	-5	6,789	-0.07%
2021/06/30	1	84.60	0	0.00	84.70	1	6,742	0.01%
2021/06/29	3	84.23	1	84.40	84.60	2	6,760	0.03%
2021/06/28	2	84.85	0	0.00	85.00	2	6,763	0.03%
2021/06/24	0	0.00	1	84.20	84.40	-1	6,788	-0.01%
2021/06/22	1	83.40	0	0.00	83.30	1	6,792	0.01%
2021/06/21	2	82.20	0	0.00	82.80	2	6,806	0.03%
2021/06/18	2	84.25	0	0.00	83.30	2	6,803	0.03%
2021/06/17	1	85.20	0	0.00	85.30	1	6,680	0.01%
2021/06/16	1	85.20	1	85.10	86.10	0	6,907	0.00%
2021/06/15	0.1	85.50	0	0.00	85.20	0.1	6,967	0.00%
2021/06/09	0	0.00	1	85.90	85.60	-1	7,140	-0.01%
2021/06/08	2	86.50	0	0.00	86.40	2	7,132	0.03%
2021/06/04	1	87.40	0	0.00	87.70	1	7,251	0.01%
2021/06/03	1	88.40	1	89.10	88.50	0	7,285	0.00%
2021/06/02	6.1	88.68	5	88.80	88.90	1.1	7,395	0.02%
2021/06/01	2	86.90	1	86.40	87.20	1	7,390	0.01%
2021/05/31	2	85.45	2	85.00	85.60	0	7,517	0.00%
2021/05/28	1	84.90	1	85.50	85.40	0	7,599	0.00%
2021/05/27	0	0.00	1	83.70	84.70	-1	7,607	-0.01%
2021/05/26	1	85.40	0	0.00	84.50	1	7,760	0.01%
2021/05/19	1	82.90	10	84.30	83.70	-9	8,130	-0.11%
2021/05/18	2	83.60	0	0.00	83.60	2	8,139	0.02%
2021/05/17	14	80.95	1	80.50	80.90	13	8,238	0.16%
2021/05/14	2	82.30	0	0.00	82.90	2	8,149	0.02%
2021/05/13	2	82.00	1	81.60	81.50	1	8,098	0.01%
2021/05/12	1	87.90	1	86.00	83.60	0	7,984	0.00%
2021/05/11	1	89.40	1	91.60	89.10	0	7,814	0.00%
2021/05/10	0	0.00	2	90.70	91.60	-2	7,731	-0.03%
2021/05/07	1	90.00	0	0.00	90.70	1	7,767	0.01%
2021/05/06	1.1	92.46	3	93.37	94.00	-1.9	7,655	-0.02%
2021/05/05	1	90.70	2	92.00	91.10	-1	7,561	-0.01%
2021/05/04	4	91.33	11	90.32	89.60	-7	7,555	-0.09%
2021/05/03	2	90.70	0	0.00	90.30	2	7,443	0.03%
2021/04/29	0.1	91.10	0	0.00	90.90	0.1	7,436	0.00%
2021/04/28	1	92.50	0	0.00	91.90	1	7,453	0.01%
2021/04/27	2	92.60	0	0.00	93.00	2	7,564	0.03%
2021/04/26	0	92.30	0	0.00	93.00	0	7,511	0.00%
2021/04/23	0.1	92.30	0	0.00	92.80	0.1	7,549	0.00%
2021/04/22	0.1	93.70	5.4	93.46	93.20	-5.3	7,563	-0.07%
2021/04/21	0.1	92.80	1.6	93.33	93.00	-1.5	7,472	-0.02%
2021/04/20	0.1	94.20	1	94.50	94.80	-0.9	7,421	-0.01%
2021/04/19	2.1	92.55	6.1	93.66	95.20	-4	7,363	-0.05%
2021/04/16	0.2	90.10	5	91.12	92.00	-4.8	7,156	-0.07%
2021/04/15	0	89.80	20.1	89.16	90.10	-20.1	7,145	-0.28%
2021/04/14	20	88.34	0	0.00	88.30	20	7,133	0.28%
2021/04/13	1	89.00	4.4	88.99	88.40	-3.4	7,141	-0.05%
2021/04/12	20	89.35	2	89.55	88.60	18	7,135	0.25%
2021/04/09	0	0.00	3	88.00	88.50	-3	7,101	-0.04%
2021/04/07	5	87.10	8	87.13	87.50	-3	7,388	-0.04%
2021/04/01	0	0.00	1.5	87.15	87.00	-1.5	7,467	-0.02%
2021/03/31	2	87.40	0	0.00	87.60	2	7,451	0.03%
2021/03/30	0	0.00	1	87.80	87.70	-1	7,437	-0.01%
2021/03/29	0	0.00	1	87.40	87.90	-1	7,428	-0.01%
2021/03/26	0	0.00	7	86.27	87.20	-7	7,501	-0.09%
2021/03/25	0	0.00	1	85.40	85.90	-1	7,615	-0.01%
2021/03/24	1	86.30	0	0.00	85.10	1	7,679	0.01%
2021/03/23	1	86.50	0	0.00	86.10	1	7,694	0.01%
2021/03/22	0	0.00	1	86.10	86.20	-1	7,707	-0.01%
2021/03/19	2	84.95	1	85.00	84.20	1	7,703	0.01%
2021/03/17	0	0.00	1	87.30	86.90	-1	7,424	-0.01%
2021/03/16	1.1	87.19	0	0.00	87.90	1.1	7,400	0.01%
2021/03/11	2	89.70	5.5	90.04	89.00	-3.5	7,410	-0.05%
2021/03/10	1	88.30	2	88.70	88.80	-1	7,383	-0.01%
2021/03/09	1	88.30	1	88.40	88.50	0	7,416	0.00%
2021/03/08	2.3	88.78	2.1	88.20	88.00	0.2	7,419	0.00%
2021/03/05	3	87.50	0	0.00	87.40	3	7,304	0.04%
2021/03/04	1	88.00	0	0.00	88.30	1	7,470	0.01%
2021/03/03	0	0.00	15	88.11	87.90	-15	7,377	-0.20%
2021/03/02	0	0.00	1	87.10	86.30	-1	7,311	-0.01%
2021/02/26	6.1	86.71	0	0.00	86.00	6.1	7,282	0.08%
2021/02/25	0	0.00	4.1	87.65	88.60	-4.1	7,071	-0.06%
2021/02/24	0.1	86.00	7	85.77	85.90	-6.9	6,902	-0.10%
2021/02/23	0	0.00	7	84.79	85.40	-7	6,857	-0.10%
2021/02/22	2	83.65	2	83.85	83.30	0	6,808	0.00%
2021/02/19	0	0.00	14	82.92	83.00	-14	7,027	-0.20%
2021/02/18	0	0.00	2	83.60	83.30	-2	7,111	-0.03%
2021/02/17	2	82.15	1	81.70	83.50	1	7,264	0.01%
2021/02/05	1	80.00	0	0.00	79.90	1	7,200	0.01%
2021/02/04	0	0.00	1	80.50	80.50	-1	7,317	-0.01%
2021/02/03	0	0.00	3	80.23	80.90	-3	7,658	-0.04%
2021/02/02	2	79.70	0	0.00	79.40	2	7,894	0.03%
2021/02/01	3	78.40	0	0.00	78.10	3	7,932	0.04%
2021/01/29	4	78.18	0	0.00	77.40	4	7,936	0.05%
2021/01/28	1.1	79.14	0	0.00	79.50	1.1	7,859	0.01%
2021/01/27	1	80.10	0	0.00	80.10	1	7,863	0.01%
2021/01/25	0	0.00	1	82.10	82.10	-1	7,821	-0.01%
2021/01/22	2	81.00	0	0.00	80.70	2	7,837	0.03%
2021/01/20	3	81.20	0	0.00	81.00	3	7,748	0.04%
2021/01/19	1	83.00	0	0.00	83.10	1	7,614	0.01%
2021/01/18	2	82.75	2	82.85	82.10	0	7,650	0.00%
2021/01/15	1	85.00	0	0.00	83.90	1	7,588	0.01%
2021/01/14	1	85.20	0	0.00	85.40	1	7,572	0.01%
2021/01/13	4	85.75	0	0.00	85.90	4	7,556	0.05%
2021/01/12	3	85.43	0.4	85.80	85.50	2.6	7,542	0.03%
2021/01/11	7	85.37	6	86.05	86.30	1	7,482	0.01%
2021/01/08	0	0.00	16	85.30	86.30	-16	7,443	-0.21%
2021/01/07	0	0.00	18	85.34	85.80	-18	7,358	-0.24%
2021/01/06	1.4	83.71	5	83.32	83.30	-3.6	7,235	-0.05%
2021/01/05	2	83.45	3	83.93	83.30	-1	7,177	-0.01%
2021/01/04	0	0.00	4.2	84.82	84.60	-4.2	7,178	-0.06%
2020/12/31	1	84.70	4	85.20	84.70	-3	7,087	-0.04%
2020/12/30	1	82.40	23	83.31	84.50	-22	6,929	-0.32%
2020/12/29	0	0.00	10	81.26	81.40	-10	6,700	-0.15%
2020/12/28	1	80.20	3	80.43	80.80	-2	6,613	-0.03%
2020/12/25	1	79.30	4	79.25	79.60	-3	6,579	-0.05%
2020/12/24	1	78.90	0	0.00	79.10	1	6,570	0.02%
2020/12/23	2	79.05	0	0.00	79.10	2	6,586	0.03%
2020/12/22	13	80.74	0	0.00	79.70	13	6,595	0.20%
2020/12/21	2	80.85	4	80.38	81.00	-2	6,643	-0.03%
2020/12/18	3	78.77	0	0.00	78.30	3	6,524	0.05%
2020/12/17	1.5	78.87	0	0.00	79.30	1.5	6,513	0.02%
2020/12/16	0	0.00	7.1	79.21	79.80	-7.1	6,563	-0.11%
2020/12/15	2	78.40	0	0.00	78.30	2	6,848	0.03%
2020/12/10	2	79.30	11	79.01	79.30	-9	6,844	-0.13%
2020/12/09	0	0.00	3	79.13	79.30	-3	6,887	-0.04%
2020/12/08	1	79.50	0	0.00	79.00	1	6,885	0.01%
2020/12/07	4	79.50	6	79.50	79.70	-2	6,861	-0.03%
2020/12/04	12	80.23	12	80.08	80.10	0	6,826	0.00%
2020/12/03	0	0.00	15	79.79	79.60	-15	6,858	-0.22%
2020/12/01	4	78.50	0.5	78.60	78.90	3.5	6,817	0.05%
2020/11/30	6	78.53	1	79.20	77.00	5	6,774	0.07%
2020/11/27	1	79.40	12	79.27	79.00	-11	6,534	-0.17%
2020/11/26	6.1	79.42	2	79.45	79.70	4.1	6,504	0.06%
2020/11/25	2	79.30	12	79.70	79.30	-10	6,603	-0.15%
2020/11/24	4	79.13	1	79.30	78.90	3	6,564	0.05%
2020/11/23	4	80.28	3	80.30	80.00	1	6,491	0.02%
2020/11/20	0.2	79.65	1	79.80	79.80	-0.8	6,410	-0.01%
2020/11/19	28.5	79.89	4	79.28	79.80	24.5	6,351	0.39%
2020/11/18	2	78.90	6	79.45	79.40	-4	6,255	-0.06%
2020/11/17	4	77.88	1	77.30	78.00	3	6,029	0.05%
2020/11/16	10	77.84	14	78.03	77.80	-4	5,975	-0.07%
2020/11/13	1	76.70	6	76.80	76.90	-5	5,785	-0.09%
2020/11/12	15	76.59	16	76.91	76.90	-1	5,729	-0.02%
2020/11/11	18	77.03	7	76.17	78.00	11	5,629	0.20%
2020/11/10	1	73.70	16	73.76	74.20	-15	5,280	-0.28%
2020/11/09	0	0.00	4	72.08	71.90	-4	5,044	-0.08%
2020/11/06	0	0.00	5	71.10	71.20	-5	5,015	-0.10%
2020/11/05	0	0.00	3	71.30	71.30	-3	5,065	-0.06%
2020/11/04	10	70.95	2	71.15	71.00	8	5,072	0.16%
2020/11/03	0	0.00	3	70.30	70.40	-3	5,047	-0.06%
2020/10/30	2	68.90	0	0.00	68.80	2	5,087	0.04%
2020/10/29	2	68.85	0	0.00	68.70	2	5,060	0.04%
2020/10/28	0.5	70.20	1	70.30	70.00	-0.5	5,133	-0.01%
2020/10/27	1	70.40	0	0.00	70.30	1	5,170	0.02%
2020/10/26	0	0.00	6	70.37	70.30	-6	5,183	-0.12%
2020/10/23	1	69.40	0	0.00	69.30	1	5,187	0.02%
2020/10/14	0	0.00	100	69.60	68.80	-100	5,396	-1.85%
2020/10/13	1	68.80	0	0.00	69.30	1	5,404	0.02%
2020/10/12	0	0.00	3	69.60	70.00	-3	5,398	-0.06%
2020/10/08	1	69.10	1	69.00	69.20	0	5,371	0.00%
2020/10/06	1.2	69.15	1	69.10	69.40	0.2	5,437	0.00%
2020/10/05	1	68.40	1	68.40	68.50	0	5,517	0.00%
2020/09/25	1	67.40	1	66.90	67.50	0	5,700	0.00%
2020/09/24	5	67.08	0	0.00	66.80	5	5,685	0.09%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	2	68.55	0.1	68.70	68.30	1.9	5,702	0.03%
2020/09/18	10	69.77	18	69.89	69.70	-8	5,952	-0.13%
2020/09/17	0	0.00	1	68.20	68.20	-1	5,775	-0.02%
2020/09/16	1	68.40	0	0.00	68.30	1	5,901	0.02%
2020/09/14	7	68.17	0	0.00	68.30	7	6,159	0.11%
2020/09/11	6	68.50	6	68.80	68.80	0	6,120	0.00%
2020/09/09	5	69.70	0	0.00	69.80	5	6,183	0.08%
2020/09/08	1	70.00	0	0.00	70.60	1	6,248	0.02%
2020/09/07	2	68.90	0	0.00	69.00	2	6,211	0.03%
2020/09/04	0	0.00	1	67.70	67.70	-1	6,281	-0.02%
2020/09/03	0	0.00	3	68.50	68.20	-3	6,344	-0.05%
2020/09/02	1	67.30	0	0.00	67.60	1	6,405	0.02%
2020/09/01	3	67.60	1	67.70	68.00	2	6,522	0.03%
2020/08/31	4	68.03	2	67.80	67.80	2	6,544	0.03%
2020/08/27	1	69.90	0	0.00	69.50	1	6,597	0.02%
2020/08/26	0.2	70.30	0	0.00	70.20	0.2	6,602	0.00%
2020/08/25	1	69.90	0	0.00	69.80	1	6,630	0.02%
2020/08/24	0	0.00	1	70.10	69.50	-1	6,760	-0.01%
2020/08/20	1	69.20	1	69.80	69.30	0	6,776	0.00%
2020/08/19	1	71.60	0	0.00	71.20	1	6,763	0.01%
2020/08/18	1	72.00	0	0.00	72.00	1	6,828	0.01%
2020/08/13	0	0.00	2	71.00	71.40	-2	6,919	-0.03%
2020/08/12	1.5	70.37	0	0.00	70.70	1.5	6,980	0.02%
2020/08/11	2	71.25	0	0.00	71.00	2	6,991	0.03%
2020/08/10	3	70.53	0	0.00	70.70	3	6,966	0.04%
2020/08/07	3	69.27	1	69.10	69.10	2	6,985	0.03%
2020/08/05	0	0.00	2	67.40	68.20	-2	7,000	-0.03%
2020/08/03	102	66.70	20	67.00	66.60	82	7,102	1.15%	大買/
2020/07/31	2	67.65	2	67.60	67.40	0	7,062	0.00%
2020/07/30	1.1	67.46	0	0.00	67.80	1.1	7,082	0.02%
2020/07/29	10	67.81	0	0.00	67.30	10	7,097	0.14%
2020/07/28	0	0.00	1	67.50	67.50	-1	7,182	-0.01%
2020/07/27	1	68.70	1	69.50	68.40	0	7,270	0.00%
2020/07/23	0	0.00	2	70.60	70.60	-2	7,237	-0.03%
2020/07/22	5	71.70	0	0.00	71.40	5	7,313	0.07%
2020/07/20	0.1	71.00	0	0.00	71.00	0.1	7,410	0.00%
2020/07/14	2	71.05	1	71.00	71.00	1	7,625	0.01%
2020/07/13	0	0.00	0	71.30	71.00	0	7,686	0.00%
2020/07/10	1	71.30	1	71.20	71.00	0	7,723	0.00%
2020/07/08	1	72.30	0	0.00	72.30	1	7,694	0.01%
2020/07/07	2	73.00	0	0.00	72.70	2	7,688	0.03%
2020/07/06	3	73.43	0	0.00	73.30	3	7,677	0.04%
2020/07/02	3	73.10	0	0.00	72.80	3	7,801	0.04%
2020/07/01	3	72.20	1	72.70	72.50	2	7,861	0.03%
2020/06/30	0	0.00	25	75.50	75.70	-25	7,763	-0.32%
2020/06/29	2	75.20	0	0.00	75.00	2	7,660	0.03%
2020/06/24	2	75.80	0	0.00	75.50	2	7,519	0.03%
2020/06/23	2	74.70	0	0.00	75.00	2	7,429	0.03%
2020/06/22	2	74.65	0	0.00	74.10	2	7,347	0.03%
2020/06/19	10	73.70	0	0.00	73.10	10	7,323	0.14%
2020/06/18	1	73.90	0	0.00	73.80	1	7,230	0.01%
2020/06/16	2	73.90	0	0.00	73.90	2	7,547	0.03%
2020/06/15	1	74.00	0	0.00	73.20	1	7,730	0.01%
2020/06/12	1	74.20	0	0.00	74.20	1	7,939	0.01%
2020/06/11	7	75.06	4	74.90	75.30	3	8,074	0.04%
2020/06/10	7	77.14	1	76.50	77.10	6	8,114	0.07%
2020/06/09	1	76.80	1	77.00	77.00	0	8,344	0.00%
2020/06/08	9	76.70	14.2	76.01	76.80	-5.2	8,429	-0.06%
2020/06/05	5	74.78	5	75.10	75.60	0	8,369	0.00%
2020/06/04	5	74.70	9	74.80	75.10	-4	8,403	-0.05%
2020/06/03	0	0.00	3	74.57	74.90	-3	8,517	-0.04%
2020/06/01	0	0.00	25	73.34	72.50	-25	8,458	-0.30%
2020/05/29	1	71.80	1	72.00	72.00	0	8,442	0.00%
2020/05/28	1	71.90	7	71.90	72.00	-6	8,344	-0.07%
2020/05/27	1	73.00	0	0.00	72.60	1	8,388	0.01%
2020/05/25	4	71.38	0	0.00	71.90	4	8,529	0.05%
2020/05/22	7	72.67	0	0.00	72.20	7	8,514	0.08%
2020/05/21	2	73.40	2	73.40	73.70	0	8,494	0.00%
2020/05/20	14	73.50	0	0.00	73.20	14	8,456	0.17%
2020/05/18	0	0.00	5	72.40	72.10	-5	8,353	-0.06%
2020/05/15	5	72.48	0	0.00	72.30	5	8,326	0.06%
2020/05/14	5	72.88	0	0.00	72.60	5	8,281	0.06%
2020/05/12	3	73.60	0	0.00	73.40	3	8,200	0.04%
2020/05/11	2	75.10	1	75.00	74.70	1	8,123	0.01%
2020/05/08	1	73.70	0	0.00	73.70	1	8,029	0.01%
2020/05/07	0	0.00	5	73.00	72.80	-5	7,971	-0.06%
2020/05/05	0	0.00	1	72.80	72.80	-1	7,947	-0.01%
2020/05/04	1	72.60	0	0.00	72.90	1	7,968	0.01%
2020/04/30	1	74.90	3	75.20	75.90	-2	7,851	-0.03%
2020/04/29	2	71.90	0	0.00	71.80	2	7,706	0.03%
2020/04/28	2	70.40	0	0.00	70.40	2	7,663	0.03%
2020/04/27	2.5	70.16	2	70.05	70.20	0.5	7,813	0.01%
2020/04/24	2	68.30	0	0.00	68.30	2	7,728	0.03%
2020/04/23	3	69.13	0	0.00	68.70	3	7,685	0.04%
2020/04/22	1	68.10	0	0.00	68.30	1	7,579	0.01%
2020/04/21	16	69.18	0	0.00	68.90	16	7,531	0.21%
2020/04/20	5	70.50	10	70.30	70.30	-5	7,435	-0.07%
2020/04/17	1	71.40	1	71.70	71.10	0	7,388	0.00%
2020/04/16	1	70.90	5	71.10	70.80	-4	7,322	-0.05%
2020/04/15	1	71.60	0	0.00	72.00	1	7,231	0.01%
2020/04/14	10	71.20	0	0.00	71.40	10	7,200	0.14%
2020/04/13	7.5	70.09	0	0.00	70.00	7.5	7,167	0.10%
2020/04/09	1	70.60	0	0.00	70.60	1	7,144	0.01%
2020/04/08	1	70.70	0	0.00	70.90	1	7,095	0.01%
2020/04/07	3	69.57	0	0.00	69.90	3	7,022	0.04%
2020/04/01	6	66.60	0	0.00	66.20	6	6,876	0.09%
2020/03/31	2	67.50	0	0.00	67.00	2	6,789	0.03%
2020/03/27	2	68.30	2	68.30	68.00	0	6,622	0.00%
2020/03/26	0	0.00	1	67.70	68.50	-1	6,591	-0.02%
2020/03/25	0	0.00	2	68.10	68.50	-2	6,632	-0.03%
2020/03/24	2	65.60	7	65.33	65.20	-5	6,555	-0.08%
2020/03/23	3	61.93	3	62.30	62.00	0	6,519	0.00%
2020/03/20	2	61.20	0	0.00	65.10	2	6,384	0.03%
2020/03/19	1	59.40	26	59.58	59.30	-25	6,141	-0.41%
2020/03/18	4	63.78	1	64.40	61.70	3	5,924	0.05%
2020/03/17	1	66.10	1.5	66.17	66.20	-0.5	5,653	-0.01%
2020/03/16	4	69.95	2	70.70	69.20	2	5,448	0.04%
2020/03/13	9	69.30	7	69.81	72.30	2	5,261	0.04%
2020/03/12	3.2	75.30	0	0.00	75.10	3.2	4,944	0.06%
2020/03/11	3	77.90	0	0.00	77.50	3	4,766	0.06%
2020/03/10	6	77.08	1	78.00	77.60	5	4,705	0.11%
2020/03/09	10	78.46	2	79.00	77.70	8	4,600	0.17%
2020/03/06	1	81.00	0	0.00	80.50	1	4,392	0.02%
2020/03/05	3	81.80	0	0.00	82.00	3	4,357	0.07%
2020/03/04	0	0.00	2	80.90	81.80	-2	4,328	-0.05%
2020/03/03	0	0.00	1	81.20	80.80	-1	4,312	-0.02%
2020/03/02	1	80.30	3	81.20	81.00	-2	4,251	-0.05%
2020/02/27	3	81.20	1	81.70	82.20	2	4,352	0.05%
2020/02/26	2	81.45	0	0.00	81.20	2	4,295	0.05%
2020/02/24	3	83.30	0	0.00	83.10	3	4,121	0.07%
2020/02/20	1	84.70	1	85.50	84.40	0	4,128	0.00%
2020/02/19	3	85.33	1	85.10	85.40	2	4,124	0.05%
2020/02/18	1	84.30	0	0.00	84.70	1	4,142	0.02%
2020/02/17	14	84.88	0.2	85.00	84.70	13.8	4,134	0.33%
2020/02/12	1	84.90	0.4	85.00	84.90	0.6	4,204	0.02%
2020/02/11	24	84.00	0	0.00	83.90	24	4,218	0.57%
2020/02/10	0	0.00	1	83.70	83.90	-1	4,240	-0.02%
2020/02/06	1	82.70	0	0.00	84.30	1	4,328	0.02%
2020/02/05	1	83.20	15	82.51	82.50	-14	4,278	-0.33%
2020/02/04	0.2	84.10	0	0.00	83.50	0.2	4,207	0.01%
2020/02/03	4	83.35	3	83.90	83.80	1	4,208	0.02%
2020/01/31	6	85.03	1	85.10	84.90	5	4,171	0.12%
2020/01/30	2	85.15	10	85.10	84.70	-8	4,124	-0.19%
2020/01/20	2	88.60	0	0.00	88.20	2	3,939	0.05%
2020/01/17	0.2	88.00	0	0.00	88.00	0.2	3,937	0.01%
2020/01/16	0	0.00	25	87.00	87.20	-25	3,966	-0.63%
2020/01/15	0	0.00	47	87.36	87.30	-47	4,006	-1.17%
2020/01/13	1	87.50	2	87.40	87.50	-1	3,995	-0.03%
2020/01/10	1	86.90	6	86.60	87.10	-5	4,008	-0.12%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/07	3	87.87	0	0.00	87.40	3	4,027	0.07%
2020/01/06	0	0.00	2	89.20	88.50	-2	4,002	-0.05%
2020/01/03	3	87.83	0	0.00	88.60	3	4,008	0.07%
2020/01/02	3	87.53	0	87.90	87.70	3	4,006	0.07%
2019/12/31	1	87.80	0	0.00	87.50	1	3,986	0.03%
2019/12/30	0	0.00	1	88.50	88.00	-1	3,985	-0.03%
2019/12/27	5	89.20	1	89.20	89.10	4	3,972	0.10%
2019/12/26	0	0.00	2	88.55	88.70	-2	3,974	-0.05%
2019/12/25	1	89.00	1	88.60	88.90	0	4,035	0.00%
2019/12/24	10	89.00	0	0.00	89.00	10	4,071	0.25%
2019/12/18	2	87.70	1	88.20	88.30	1	4,047	0.02%
2019/12/17	0	0.00	5	87.90	88.20	-5	4,054	-0.12%
2019/12/16	1	87.40	0	0.00	87.10	1	4,019	0.02%
2019/12/12	51	87.00	0	0.00	87.60	51	4,072	1.25%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/09	3	86.63	0	0.00	86.50	3	4,258	0.07%
2019/12/06	21	86.89	0	0.00	86.70	21	4,267	0.49%
2019/12/05	32	86.96	2	86.95	86.60	30	4,293	0.70%
2019/12/03	0	0.00	1	87.10	87.00	-1	4,345	-0.02%
2019/12/02	10	87.20	1	87.30	87.00	9	4,392	0.20%
2019/11/29	1	87.70	2	87.60	87.30	-1	4,415	-0.02%
2019/11/27	1	88.00	0	0.00	88.30	1	4,457	0.02%
2019/11/26	0	0.00	8	88.70	88.10	-8	4,463	-0.18%
2019/11/22	2.5	87.04	1	87.00	87.40	1.5	4,417	0.03%
2019/11/21	1	86.30	0	0.00	86.60	1	4,477	0.02%
2019/11/20	2	86.90	1	86.60	86.50	1	4,467	0.02%
2019/11/19	3	86.90	3	86.97	87.00	0	4,468	0.00%
2019/11/15	9	87.17	0	0.00	87.40	9	4,500	0.20%
2019/11/13	1	87.20	0	0.00	87.20	1	4,575	0.02%
2019/11/11	3	87.50	0	0.00	87.50	3	4,695	0.06%
2019/11/05	0	0.00	1	90.50	90.70	-1	5,016	-0.02%
2019/11/04	0	0.00	8	90.01	90.10	-8	5,109	-0.16%
2019/10/31	0	0.00	1	89.40	88.60	-1	5,291	-0.02%
2019/10/28	2	88.45	0	0.00	88.90	2	5,368	0.04%
2019/10/25	2	88.70	2	89.10	88.80	0	5,463	0.00%
2019/10/24	9	89.30	0	0.00	89.40	9	5,507	0.16%
2019/10/22	4	88.35	0	0.00	89.00	4	5,521	0.07%
2019/10/21	2	88.40	0	0.00	88.20	2	5,502	0.04%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/15	0	0.00	1	88.00	88.20	-1	5,509	-0.02%
2019/10/09	4	86.80	2	86.95	86.40	2	5,572	0.04%
2019/10/08	0	0.00	1.2	88.07	87.90	-1.2	5,587	-0.02%
2019/10/07	1	86.40	1	87.00	86.70	0	5,624	0.00%
2019/10/04	4	86.43	1	86.50	86.40	3	5,658	0.05%
2019/10/03	1	86.00	2	86.55	86.40	-1	5,681	-0.02%
2019/10/02	1	86.70	1	87.10	87.10	0	5,734	0.00%
2019/09/27	1	87.10	1	87.80	86.70	0	5,779	0.00%
2019/09/25	2	88.05	1	87.90	88.30	1	5,841	0.02%
2019/09/23	4	89.60	0	0.00	89.60	4	5,833	0.07%
2019/09/20	0	0.00	1.3	89.88	90.50	-1.3	5,912	-0.02%
2019/09/18	3	90.23	1	89.50	90.30	2	6,252	0.03%
2019/09/17	3	90.53	2	90.55	90.10	1	6,305	0.02%
2019/09/16	9	91.94	6	91.70	91.50	3	6,405	0.05%
2019/09/12	4	89.35	1	89.40	89.20	3	6,316	0.05%
2019/09/11	1	89.00	0	0.00	88.50	1	6,368	0.02%
2019/09/09	0.2	88.70	0	0.00	88.40	0.2	6,387	0.00%
2019/09/06	1	89.50	0	0.00	89.20	1	6,398	0.02%
2019/09/05	2	88.90	8	89.11	89.50	-6	6,414	-0.09%
2019/09/04	3	87.53	32	86.93	87.60	-29	6,405	-0.45%
2019/09/02	0	0.00	1	87.70	87.50	-1	6,379	-0.02%
2019/08/30	2	87.45	3	87.53	88.10	-1	6,415	-0.02%
2019/08/29	0	0.00	1	85.80	85.90	-1	6,386	-0.02%
2019/08/28	1	85.10	0	0.00	85.10	1	6,440	0.02%
2019/08/27	2	85.55	0	0.00	85.50	2	6,463	0.03%
2019/08/26	2	85.35	0	0.00	85.60	2	6,367	0.03%
2019/08/22	3.3	87.12	5	87.40	86.70	-1.8	6,301	-0.03%
2019/08/21	2	87.35	0	0.00	86.90	2	6,410	0.03%
2019/08/20	1	86.20	1	86.90	87.10	0	6,364	0.00%
2019/08/16	4	85.00	0	0.00	86.20	4	6,343	0.06%
2019/08/15	1	85.50	0	0.00	85.30	1	6,293	0.02%
2019/08/14	1	86.70	1	87.70	86.50	0	6,295	0.00%
2019/08/13	2	85.40	0	0.00	86.30	2	6,275	0.03%
2019/08/12	11	86.95	7	86.64	86.10	4	6,185	0.06%
2019/08/08	1	88.50	0	0.00	88.60	1	6,104	0.02%
2019/08/07	4.9	89.27	1	90.00	89.10	3.9	6,045	0.06%
2019/08/06	3	88.63	1	89.10	89.20	2	6,044	0.03%
2019/08/05	9	91.79	0	0.00	90.60	9	5,914	0.15%
2019/08/01	4	93.90	4	93.68	93.90	0	5,898	0.00%
2019/07/30	0	0.00	1	95.10	95.10	-1	5,894	-0.02%
2019/07/24	1.2	96.41	0	0.00	96.20	1.2	5,912	0.02%
2019/07/23	10	96.55	0	0.00	96.40	10	5,916	0.17%
2019/07/22	5	96.60	0	0.00	96.50	5	5,937	0.08%
2019/07/19	6	96.63	0	0.00	96.50	6	5,955	0.10%
2019/07/17	1	97.10	0	0.00	97.10	1	6,011	0.02%
2019/07/16	10	97.79	0	0.00	97.90	10	5,962	0.17%
2019/07/15	5	98.00	0	0.00	97.80	5	5,970	0.08%
2019/07/12	1	98.20	0	0.00	98.40	1	5,959	0.02%
2019/07/11	1	98.40	1	98.50	98.30	0	5,994	0.00%
2019/07/10	21	98.79	0	0.00	98.70	21	5,992	0.35%
2019/07/09	11	98.67	1	98.70	98.50	10	6,002	0.17%
2019/07/08	4	98.85	0	0.00	99.00	4	6,010	0.07%
2019/07/05	2	99.90	0	0.00	100.00	2	5,972	0.03%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/02	1	100.50	0	0.00	100.50	1	6,120	0.02%
2019/07/01	1	103.50	0	0.00	102.00	1	6,077	0.02%
2019/06/27	1	104.00	1	104.00	104.00	0	6,033	0.00%
2019/06/26	2	102.50	0	0.00	102.00	2	5,990	0.03%
2019/06/25	3	110.50	1	111.50	110.00	2	5,780	0.03%
2019/06/24	0	0.00	4	111.00	111.00	-4	5,627	-0.07%
2019/06/21	1	110.00	0	0.00	110.00	1	5,539	0.02%
2019/06/17	0	0.00	4	110.13	110.50	-4	5,289	-0.08%
2019/06/11	0	0.00	1	108.00	108.00	-1	5,227	-0.02%
2019/06/10	0.1	107.50	0.4	107.50	107.50	-0.3	5,203	-0.01%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/29	0	0.00	1	107.00	106.50	-1	5,294	-0.02%
2019/05/24	1	104.50	0	0.00	106.00	1	5,380	0.02%
2019/05/23	0	0.00	1	106.50	106.50	-1	5,389	-0.02%
2019/05/21	0	0.00	1	108.00	107.50	-1	5,525	-0.02%
2019/05/14	2	106.25	0	0.00	106.00	2	5,765	0.03%
2019/05/13	1	107.00	0	0.00	106.50	1	5,720	0.02%
2019/05/10	1	107.50	1	108.00	107.00	0	5,802	0.00%
2019/05/09	1	106.50	0	0.00	106.00	1	5,809	0.02%
2019/05/07	2	109.00	0	0.00	109.50	2	5,690	0.04%
2019/05/02	1	112.50	0	0.00	113.00	1	5,612	0.02%
2019/04/30	0	0.00	0.5	110.50	111.00	-0.5	5,499	-0.01%
2019/04/26	1	110.00	3	110.50	110.50	-2	5,486	-0.04%
2019/04/24	0	0.00	3	108.50	108.50	-3	5,489	-0.05%
2019/04/17	1	108.00	0	0.00	108.50	1	5,755	0.02%
2019/04/12	5	109.00	0	0.00	108.50	5	5,802	0.09%
2019/04/02	2	110.50	0	0.00	110.00	2	5,621	0.04%
2019/03/18	2	109.50	0	0.00	109.50	2	5,513	0.04%
2019/03/15	1	108.00	0	0.00	108.00	1	5,507	0.02%
2019/03/13	0.2	108.00	0	0.00	108.00	0.2	5,511	0.00%
2019/03/11	2	108.00	0	0.00	108.00	2	5,615	0.04%
2019/03/06	0	0.00	14	108.00	107.50	-14	5,667	-0.25%
2019/02/21	5	105.50	0	0.00	105.50	5	5,539	0.09%
2019/02/20	0	0.00	1	105.50	105.50	-1	5,489	-0.02%
2019/01/21	0	0.00	1	108.00	108.00	-1	5,171	-0.02%
2019/01/16	2	105.50	1	105.50	105.50	1	5,351	0.02%
2019/01/15	1	106.00	1	106.50	106.00	0	5,399	0.00%
2019/01/11	2	106.25	2	106.50	106.00	0	5,423	0.00%
2019/01/10	0	0.00	1	107.00	107.00	-1	5,412	-0.02%
2019/01/09	2	105.00	2	106.00	108.50	0	5,380	0.00%
2019/01/08	0	0.00	2	107.00	107.00	-2	5,197	-0.04%
2019/01/07	0	0.00	4	102.63	104.50	-4	5,151	-0.08%
2019/01/04	2	99.85	1	99.70	99.80	1	5,262	0.02%
2019/01/03	2	100.00	0	0.00	100.00	2	5,549	0.04%
2019/01/02	9	100.03	0	0.00	99.70	9	5,581	0.16%
2018/12/25	1	99.80	1	100.50	101.50	0	5,835	0.00%
2018/12/24	3	102.83	1	101.50	103.00	2	5,903	0.03%
2018/12/19	0.2	105.50	0	0.00	106.00	0.2	6,381	0.00%
2018/12/13	1	106.00	0	0.00	105.50	1	6,977	0.01%
2018/12/06	0	0.00	1	105.50	105.50	-1	7,227	-0.01%
2018/12/05	1	104.50	1	106.00	106.00	0	7,243	0.00%
2018/12/03	1	108.00	1	108.50	107.50	0	7,251	0.00%
2018/11/28	1	103.00	0	0.00	104.50	1	7,174	0.01%
2018/11/27	0	0.00	1	105.00	104.50	-1	7,105	-0.01%
2018/11/22	0	0.00	2	107.00	107.50	-2	7,115	-0.03%
2018/11/09	3	107.00	0	0.00	107.50	3	7,248	0.04%
2018/11/08	0	0.00	1	111.00	110.00	-1	7,169	-0.01%
2018/10/30	7	108.00	0	0.00	108.00	7	7,088	0.10%
2018/10/26	0	0.00	2	107.50	107.50	-2	7,158	-0.03%
2018/10/22	1	114.50	0	0.00	114.50	1	6,983	0.01%
2018/10/17	2	114.00	0	0.00	114.50	2	7,036	0.03%
2018/10/12	6	112.83	5	118.00	118.50	1	6,930	0.01%
2018/10/03	0	0.00	2	126.00	124.50	-2	6,360	-0.03%
2018/10/01	0	0.00	1	127.50	128.50	-1	6,351	-0.02%
2018/09/27	0	0.00	1	127.50	127.50	-1	6,435	-0.02%
2018/09/21	1	129.00	0	0.00	128.00	1	6,626	0.02%
2018/08/07	0	0.00	1.5	119.84	120.00	-1.5	9,189	-0.02%
2018/07/17	1	112.50	11	112.05	112.50	-10	9,511	-0.11%
2018/07/13	2	115.00	0	0.00	115.50	2	9,562	0.02%
2018/07/12	0.2	114.00	0	0.00	114.00	0.2	9,584	0.00%
2018/07/10	11	115.00	0	0.00	114.50	11	9,629	0.11%
2018/07/04	1	127.00	0.4	125.50	127.00	0.6	9,404	0.01%
2018/07/03	1	124.00	0	0.00	124.00	1	9,268	0.01%
2018/07/02	0	0.00	2	123.00	123.50	-2	9,094	-0.02%
2018/06/22	0	0.00	5	117.00	117.50	-5	8,385	-0.06%
2018/06/21	14	115.00	14	115.93	115.50	0	8,308	0.00%
2018/06/13	2	114.50	0	0.00	115.50	2	7,828	0.03%
2018/06/07	0.2	116.00	0	0.00	116.50	0.2	7,850	0.00%
2018/06/06	5	115.50	0	0.00	115.50	5	7,864	0.06%
2018/06/04	0	0.00	0.4	116.50	117.00	-0.4	7,834	0.00%
2018/06/01	0.2	115.00	0	0.00	115.00	0.2	7,813	0.00%
2018/05/30	0	0.00	2	116.50	116.50	-2	6,985	-0.03%
2018/05/28	0.2	116.50	0	0.00	117.00	0.2	6,987	0.00%
2018/05/22	0.2	116.50	0	0.00	116.50	0.2	6,912	0.00%
2018/05/17	2	118.50	2	117.00	117.50	0	7,177	0.00%
2018/05/14	1	114.50	0	0.00	114.50	1	7,318	0.01%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/16	2	109.00	0	0.00	109.50	2	7,631	0.03%
2018/04/03	1	107.50	0	0.00	107.50	1	8,148	0.01%
2018/03/23	1	109.00	0	0.00	110.00	1	8,368	0.01%
2018/03/22	0	0.00	10	110.50	111.00	-10	8,418	-0.12%
2018/03/20	10	110.50	0	0.00	110.50	10	8,425	0.12%
2018/03/16	0	0.00	15	108.67	110.00	-15	8,428	-0.18%
2018/03/13	5	106.30	0	0.00	107.00	5	8,204	0.06%
2018/03/12	10	107.25	0	0.00	107.50	10	8,214	0.12%
2018/03/01	2	104.50	2	105.75	106.00	0	8,329	0.00%
2018/02/08	0	0.00	1	107.50	108.50	-1	7,513	-0.01%
2018/02/06	2	102.75	2	103.75	103.00	0	7,156	0.00%
2018/01/30	1	110.00	0	0.00	109.50	1	6,615	0.02%
2018/01/29	5	110.50	6	113.00	114.50	-1	6,493	-0.02%
2018/01/25	0	0.00	4	109.50	109.00	-4	6,219	-0.06%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/19	3	108.33	0	0.00	107.50	3	5,923	0.05%
2018/01/16	1	108.50	0	0.00	108.50	1	5,752	0.02%
2018/01/10	0	0.00	6	109.00	108.00	-6	5,523	-0.11%
2018/01/09	0	0.00	51	108.26	110.00	-51	5,373	-0.95%
2018/01/08	1	104.50	0	0.00	105.50	1	5,097	0.02%
2018/01/05	0	0.00	1	103.50	104.00	-1	5,000	-0.02%