昭輝 (1339)-元大-金華券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
78.3
漲跌
▲3.3
漲幅
+4.40%
成交量
2,078張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	68.40	0	0.00	68.40	1	470	0.21%
2024/03/07	0	0.00	1	72.80	72.10	-1	532	-0.19%
2024/03/01	0	0.00	0	74.50	74.20	0	568	0.00%
2024/01/05	0	0.00	1	66.10	65.80	-1	823	-0.12%
2023/12/22	1	65.70	0	0.00	65.20	1	1,113	0.09%
2023/12/20	0	0.00	2	66.50	67.20	-2	1,335	-0.15%
2023/12/18	0	0.00	2	67.10	67.00	-2	1,350	-0.15%
2023/12/13	0	71.25	0	0.00	71.10	0	1,396	0.00%
2023/12/12	0	0.00	0	73.40	71.80	0	1,466	0.00%
2023/12/08	0	70.85	0	0.00	72.10	0	1,577	0.00%
2023/12/07	2	74.10	0	0.00	72.30	2	1,591	0.13%
2023/12/01	0	0.00	1	72.00	72.80	-1	1,497	-0.07%
2023/11/17	2	67.80	2	67.50	67.60	0	1,411	0.00%
2023/11/16	2	65.10	0	0.00	66.00	2	1,365	0.15%
2023/10/26	0	0.00	2	59.30	59.20	-2	1,255	-0.16%
2023/10/25	2	62.60	0	0.00	62.70	2	1,234	0.16%
2023/10/24	0	0.00	4	65.00	64.90	-4	1,220	-0.33%
2023/10/13	3	63.50	0	0.00	62.70	3	1,144	0.26%
2023/10/12	1	60.30	0	0.00	62.50	1	1,102	0.09%
2023/10/06	0	0.00	1	64.70	66.30	-1	987	-0.10%
2023/09/27	2	60.70	1	60.10	60.20	1	835	0.12%
2023/09/26	6	63.70	6	63.43	62.70	0	787	0.00%
2023/09/25	2	58.95	2	58.95	61.10	0	599	0.00%
2023/09/18	0	0.00	1	55.70	56.00	-1	483	-0.21%
2023/09/15	0	0.00	1	56.60	56.00	-1	450	-0.22%
2023/09/14	1	55.20	1	55.40	56.40	0	371	0.00%
2023/09/13	3	50.32	2	49.65	51.30	1	306	0.33%
2023/09/11	0	0.00	8	45.60	46.70	-8	206	-3.87%
2023/09/04	3	48.00	0	0.00	47.95	3	182	1.65%
2023/08/30	5	47.80	0	0.00	47.80	5	165	3.03%
2023/08/09	0	0.00	2	46.20	46.10	-2	138	-1.45%
2023/07/12	1	44.70	0	0.00	44.70	1	153	0.65%
2023/06/16	2	45.60	0	0.00	45.60	2	188	1.06%
2023/05/19	0	43.80	0	0.00	43.60	0	325	0.00%
2023/04/10	0	0.00	1	45.20	45.25	-1	317	-0.31%
2023/03/22	0	0.00	1	45.95	45.85	-1	294	-0.34%
2023/03/21	1	45.35	1	45.45	45.35	0	291	0.00%
2023/03/20	1	44.95	0	0.00	45.10	1	293	0.34%
2023/03/16	0	0.00	7	44.75	44.15	-7	286	-2.44%
2023/03/13	0	0.00	3	46.88	49.05	-3	237	-1.26%
2023/03/08	2	44.95	1	44.90	44.90	1	161	0.62%
2023/03/03	0	0.00	2	43.50	44.55	-2	157	-1.27%
2023/03/01	5	43.00	1	42.90	42.95	4	149	2.67%
2023/02/23	3	42.83	3	42.80	42.85	0	151	0.00%
2023/02/22	1	42.45	0	0.00	42.65	1	153	0.65%
2023/02/21	1	42.90	0	0.00	43.00	1	154	0.65%
2023/02/20	2	43.00	0	0.00	43.00	2	160	1.25%
2023/02/14	1	41.90	0	0.00	41.90	1	169	0.59%
2023/02/10	0.6	42.00	0	0.00	41.70	0.6	172	0.35%
2023/02/08	0.4	42.20	0	0.00	42.00	0.4	172	0.23%
2023/02/02	1	42.20	0	0.00	42.35	1	169	0.59%
2022/12/21	1	40.85	0	0.00	40.80	1	177	0.56%
2022/12/19	1	41.65	0	0.00	42.00	1	183	0.55%
2022/11/28	0	0.00	0	40.90	41.35	0	171	-0.01%
2022/11/24	1	40.85	0	0.00	41.50	1	180	0.55%
2022/11/18	2	41.80	0	0.00	41.60	2	200	1.00%
2022/11/17	2	41.65	0	0.00	42.10	2	208	0.96%
2022/10/25	0	0.00	0	35.65	35.85	0	328	-0.01%
2022/09/22	0	0.00	0	43.00	43.35	0	418	0.00%
2022/09/07	0	0.00	1	42.40	42.70	-1	607	-0.16%
2022/08/25	0	44.60	0	0.00	43.85	0	604	0.00%
2022/08/15	1	45.10	0	0.00	44.90	1	654	0.15%
2022/07/20	0	39.85	0	0.00	39.75	0	555	0.01%
2022/07/14	0	0.00	1	39.90	40.15	-1	545	-0.18%
2022/07/13	1	39.55	0	0.00	40.80	1	540	0.18%
2022/06/24	16	43.03	16	43.03	42.70	0	406	0.00%
2022/06/23	2	42.20	3	42.02	41.60	-1	323	-0.31%
2022/06/15	0	0.00	5	39.02	39.30	-5	246	-2.03%
2022/05/31	5	39.96	0	0.00	39.60	5	202	2.47%
2021/10/13	1	34.20	0	0.00	34.20	1	63	1.57%
2021/07/02	0	0.00	2	38.75	39.00	-2	212	-0.94%
2021/06/30	1	38.15	0	0.00	38.35	1	212	0.47%
2021/06/29	1	38.60	0	0.00	37.90	1	208	0.48%
2021/06/24	0	0.00	1	40.10	39.90	-1	205	-0.49%
2021/06/04	1	37.90	0	0.00	37.50	1	198	0.50%
2021/04/14	1	40.05	0	0.00	40.50	1	156	0.64%
2021/01/18	1	41.30	0	0.00	41.65	1	255	0.39%
2021/01/12	0	0.00	1	43.10	41.45	-1	244	-0.41%
2020/12/09	0	0.00	1	42.55	42.70	-1	259	-0.39%
2020/08/26	0	0.00	2	43.35	43.60	-2	479	-0.42%
2020/08/06	1	45.35	0	0.00	44.85	1	633	0.16%
2020/08/04	0	0.00	1	45.25	44.90	-1	626	-0.16%
2020/08/03	1	45.20	0	0.00	44.65	1	607	0.16%
2020/07/30	0	0.00	2	44.35	44.60	-2	587	-0.34%
2020/07/27	2	43.25	0	0.00	43.15	2	591	0.34%
2020/07/17	0	0.00	2	45.45	45.30	-2	598	-0.33%
2020/07/16	2	42.90	0	0.00	45.90	2	590	0.34%
2020/07/09	0	0.00	1	45.85	45.10	-1	644	-0.16%
2020/06/24	0	0.00	1	44.75	44.55	-1	630	-0.16%
2020/06/22	0	0.00	1	44.65	44.40	-1	646	-0.15%
2020/06/19	1	45.65	0	0.00	45.05	1	647	0.15%
2020/06/18	0	0.00	1	44.80	44.45	-1	627	-0.16%
2020/06/17	0	0.00	1	44.85	44.80	-1	625	-0.16%
2020/06/10	1	44.00	0	0.00	44.10	1	625	0.16%
2020/06/09	3	45.30	0	0.00	45.30	3	626	0.48%
2020/06/05	1	46.30	1	46.75	46.25	0	637	0.00%
2020/06/01	0	0.00	1	44.50	44.95	-1	564	-0.18%
2020/05/29	0	0.00	1	43.60	44.20	-1	553	-0.18%
2020/05/27	1	44.25	0	0.00	44.00	1	548	0.18%
2020/05/19	1	41.25	1	41.55	42.00	0	439	0.00%
2020/04/22	0	0.00	1	40.20	40.45	-1	505	-0.20%
2020/01/31	0	0.00	5	50.80	50.50	-5	985	-0.51%
2020/01/30	5	50.20	0	0.00	50.10	5	989	0.51%
2020/01/16	0	0.00	1	56.00	55.70	-1	977	-0.10%
2020/01/15	0	0.00	5	55.70	55.80	-5	963	-0.52%
2020/01/13	0	0.00	1	54.30	55.00	-1	927	-0.11%
2020/01/10	1	53.10	0	0.00	53.00	1	904	0.11%
2020/01/09	0	0.00	1	54.00	53.70	-1	906	-0.11%
2020/01/08	8	55.16	17	54.41	54.00	-9	893	-1.01%
2020/01/06	4	54.90	0	0.00	54.00	4	856	0.47%
2020/01/03	0	0.00	6	54.87	55.40	-6	841	-0.71%
2019/12/31	1	54.70	1	54.10	54.00	0	773	0.00%
2019/12/30	5	53.70	0	0.00	53.30	5	744	0.67%
2019/12/26	4	51.20	0	0.00	51.80	4	662	0.60%
2019/12/23	12	50.63	0	0.00	49.95	12	622	1.93%
2019/12/18	5	50.50	18	50.69	51.30	-13	563	-2.31%
2019/12/17	14	49.88	1	49.50	49.55	13	518	2.51%
2019/12/12	2	50.20	2	48.65	49.30	0	441	0.00%
2019/11/14	0	0.00	1	45.35	45.35	-1	625	-0.16%
2019/11/13	1	46.40	0	0.00	46.75	1	678	0.15%
2019/11/04	0	0.00	3	45.40	45.30	-3	680	-0.44%
2019/10/28	9	46.23	6	47.05	47.40	3	656	0.46%
2019/09/12	0	0.00	1	44.05	43.85	-1	556	-0.18%
2019/09/04	1	46.30	0	0.00	46.00	1	504	0.20%
2019/08/28	0	0.00	6	44.33	44.20	-6	437	-1.37%
2019/08/27	0	0.00	1	44.30	44.25	-1	429	-0.23%
2019/08/26	1	46.10	0	0.00	45.90	1	412	0.24%
2019/08/22	1	45.20	0	0.00	44.95	1	342	0.29%
2019/08/21	5	46.95	0	0.00	46.20	5	316	1.58%
2019/08/19	11	45.86	11	47.67	48.25	0	218	0.00%
2019/08/16	3	43.10	3	43.90	43.90	0	139	0.00%
2018/09/25	0	0.00	1	39.80	39.70	-1	137	-0.73%
2018/08/24	1	42.80	0	0.00	42.85	1	148	0.68%
2018/08/14	0	0.00	1	42.75	42.85	-1	117	-0.85%
2018/07/13	0	0.00	1	41.40	41.40	-1	99	-1.01%
2018/07/11	0	0.00	1	41.75	41.40	-1	100	-1.00%
2018/07/03	0	0.00	1	43.15	42.50	-1	96	-1.03%
2018/06/20	1	41.55	0	0.00	41.35	1	78	1.27%
2018/02/08	0	0.00	3	40.35	40.50	-3	122	-2.46%
2018/02/01	0	0.00	1	42.45	42.50	-1	114	-0.87%
2018/01/10	2	43.95	0	0.00	43.45	2	129	1.55%