宜進 (1457)-元大-金華券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.5	24.71	24.30	-0.5	1,426	-0.04%
2024/05/03	1	25.55	1	24.70	24.70	0	1,399	0.00%
2024/05/02	1.5	24.83	0	0.00	24.80	1.5	1,325	0.11%
2024/04/26	1	23.30	1.1	23.39	23.55	-0.1	1,017	-0.01%
2024/04/25	39.1	23.18	39	23.03	23.15	0.1	926	0.01%
2024/04/24	15	21.99	15	22.64	22.50	0	792	0.00%
2024/04/22	0	0.00	2	21.00	20.70	-2	662	-0.30%
2024/04/10	0	0.00	0.3	20.50	20.50	-0.3	491	-0.05%
2024/04/09	0.3	19.95	0	0.00	20.00	0.3	481	0.05%
2024/03/29	0	0.00	21	19.90	19.95	-21	455	-4.61%
2024/03/28	1	19.65	0	0.00	19.70	1	445	0.22%
2024/03/22	0	0.00	1	21.10	20.80	-1	352	-0.28%
2024/03/14	20	19.75	0	0.00	19.65	20	227	8.78%
2023/12/22	0	0.00	1.5	18.70	18.80	-1.5	252	-0.58%
2023/11/30	0	0.00	0	19.15	19.10	0	204	0.00%
2023/11/29	0	0.00	0.1	18.70	18.95	-0.1	188	-0.04%
2023/07/24	0	17.40	0	0.00	17.30	0	206	0.02%
2023/04/26	0	18.45	0	0.00	18.50	0	295	0.01%
2023/03/17	0	0.00	3	18.60	18.60	-3	295	-1.01%
2023/03/14	0	18.70	0	0.00	18.70	0	308	0.00%
2023/03/09	1	19.65	0	0.00	19.70	1	317	0.32%
2023/03/03	0	0.00	2	19.65	19.70	-2	301	-0.66%
2022/07/06	10	17.90	0	0.00	17.70	10	573	1.74%
2022/06/09	1	19.65	0	0.00	19.80	1	579	0.17%
2022/06/06	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/05/17	0	0.00	0.1	18.95	19.15	-0.1	540	-0.02%
2022/04/28	0	18.05	0	0.00	18.10	0	517	0.01%
2022/04/01	0	0.00	2	18.25	18.30	-2	722	-0.28%
2022/03/25	1	18.55	0	0.00	18.50	1	819	0.12%
2022/03/24	0.1	18.65	0	0.00	18.55	0.1	817	0.01%
2022/02/22	0	0.00	3	18.90	18.85	-3	749	-0.40%
2022/02/10	3	19.07	0	0.00	19.00	3	825	0.36%
2022/01/26	2	17.90	0	0.00	18.00	2	822	0.24%
2022/01/17	0	0.00	1	18.60	18.65	-1	806	-0.12%
2022/01/03	2	19.40	0	0.00	19.40	2	762	0.26%
2021/12/30	0	19.38	0	0.00	19.55	0	756	0.00%
2021/12/27	0	0.00	0	19.35	19.00	0	642	0.00%
2021/12/24	0	0.00	4	18.71	18.60	-4	579	-0.69%
2021/12/22	1	18.50	0	0.00	18.55	1	708	0.14%
2021/12/13	0	0.00	2	18.35	18.35	-2	704	-0.28%
2021/12/08	0	18.23	0	0.00	18.30	0	701	0.00%
2021/11/19	0	0.00	1	17.80	17.85	-1	703	-0.14%
2021/11/15	0	0.00	1	17.70	17.50	-1	715	-0.14%
2021/11/09	1	18.15	1	18.00	18.05	0	706	0.00%
2021/11/03	0	0.00	1	17.70	17.75	-1	709	-0.14%
2021/10/19	0	0.00	1	17.30	17.30	-1	791	-0.13%
2021/10/18	0	0.00	1	17.10	17.35	-1	818	-0.12%
2021/10/01	1	17.40	3	17.77	17.20	-2	946	-0.21%
2021/09/30	4	18.39	0.1	18.30	18.45	3.9	933	0.42%
2021/09/28	1	17.40	0	0.00	17.40	1	887	0.11%
2021/09/06	0.1	16.90	0	0.00	16.90	0.1	1,749	0.00%
2021/08/10	1	17.75	0	0.00	17.75	1	4,701	0.02%
2021/07/22	0	0.00	1	17.65	17.70	-1	5,879	-0.02%
2021/07/21	0	0.00	1	17.75	17.80	-1	5,914	-0.02%
2021/07/14	0	0.00	3	18.20	18.20	-3	6,169	-0.05%
2021/07/09	1	18.95	0	0.00	18.85	1	6,289	0.02%
2021/07/08	1	19.20	0	0.00	19.15	1	6,350	0.02%
2021/07/06	2	18.95	2	19.15	19.00	0	6,517	0.00%
2021/07/05	1	19.20	5	19.40	19.35	-4	6,548	-0.06%
2021/07/02	17	20.15	9	20.29	19.85	8	6,571	0.12%
2021/06/30	0	0.00	2	18.15	19.60	-2	6,226	-0.03%
2021/06/25	0	0.00	5	18.28	18.20	-5	6,233	-0.08%
2021/06/24	0	0.00	5	18.35	18.30	-5	6,319	-0.08%
2021/06/22	0	0.00	2	18.00	18.15	-2	6,503	-0.03%
2021/06/21	4	17.70	0	0.00	17.65	4	6,482	0.06%
2021/06/18	0	0.00	1	18.20	18.10	-1	6,461	-0.02%
2021/06/16	0	0.00	9	18.22	18.20	-9	6,448	-0.14%
2021/06/11	1	18.75	0	0.00	18.85	1	6,394	0.02%
2021/06/10	12	19.07	0	0.00	18.75	12	6,396	0.19%
2021/06/09	2	19.23	3	19.45	19.20	-1	6,371	-0.02%
2021/06/08	0	0.00	3	19.92	20.00	-3	6,328	-0.05%
2021/06/07	16	20.96	12	21.27	20.65	4	6,236	0.06%
2021/06/04	17	21.09	4.2	21.57	21.10	12.8	5,944	0.22%
2021/06/03	8	19.64	5	20.00	20.05	3	5,144	0.06%
2021/05/31	3	18.10	0	0.00	18.05	3	4,709	0.06%
2021/05/24	1	18.50	0	0.00	18.65	1	4,350	0.02%
2021/05/21	10	17.95	12	17.69	17.70	-2	4,061	-0.05%
2021/05/20	2	16.65	0	0.00	16.70	2	3,885	0.05%
2021/05/13	1	17.00	0	0.00	16.15	1	3,588	0.03%
2021/05/12	0	0.00	1	19.65	17.40	-1	3,529	-0.03%
2021/05/11	2	19.78	13	20.38	19.30	-11	3,408	-0.32%
2021/05/10	1	19.40	0	0.00	19.40	1	3,152	0.03%
2021/05/06	0.1	19.00	0	0.00	18.50	0.1	2,933	0.00%
2021/04/29	5	19.50	0	0.00	19.50	5	2,532	0.20%
2021/04/27	7.1	20.96	0	0.00	21.00	7.1	2,475	0.29%
2021/04/26	0	0.00	1	20.85	20.80	-1	2,414	-0.04%
2021/04/22	6	21.84	7	21.94	21.50	-1	2,312	-0.04%
2021/04/20	1	21.00	0	0.00	21.00	1	2,181	0.05%
2021/04/19	0	0.00	1	20.45	21.05	-1	2,147	-0.05%
2021/04/16	1	19.95	0.3	20.00	20.00	0.7	2,076	0.03%
2021/04/15	0	0.00	2	19.80	19.85	-2	2,035	-0.10%
2021/04/14	0	0.00	3	19.10	19.65	-3	1,998	-0.15%
2021/04/12	1.3	18.69	0	0.00	19.40	1.3	1,905	0.07%
2021/04/09	0	0.00	16	18.44	18.40	-16	1,861	-0.86%
2021/04/07	2	17.80	0	0.00	17.85	2	1,919	0.10%
2021/04/06	15	17.86	0	0.00	17.85	15	1,951	0.77%
2021/04/01	7	17.68	8.6	17.92	17.80	-1.6	1,932	-0.08%
2021/03/30	0	0.00	30	17.40	17.40	-30	2,417	-1.24%
2021/03/29	6	17.63	5	17.50	17.45	1	2,384	0.04%
2021/03/26	11	17.68	7	17.55	17.55	4	2,294	0.17%
2021/03/25	0	0.00	1	16.60	16.60	-1	2,108	-0.05%
2021/03/16	0	0.00	2	16.45	16.60	-2	2,024	-0.10%
2021/03/15	0	0.00	1	16.45	16.40	-1	1,999	-0.05%
2021/03/09	3	16.15	2	16.25	16.00	1	1,882	0.05%
2021/03/08	0	0.00	3	16.03	15.95	-3	1,835	-0.16%
2021/02/25	0	0.00	1	15.35	15.60	-1	1,837	-0.05%
2021/02/24	0	0.00	1	15.40	15.20	-1	1,838	-0.05%
2021/01/28	0	14.55	2	14.10	14.15	-2	1,995	-0.10%
2021/01/22	0	0.00	5	14.05	14.10	-5	1,986	-0.25%
2021/01/20	0	14.05	0	0.00	14.05	0	1,997	0.00%
2021/01/19	0	14.60	0	0.00	14.55	0	1,964	0.00%
2021/01/18	0	14.60	0	0.00	14.40	0	1,976	0.00%
2021/01/15	1	14.60	1	14.70	14.55	0	1,967	0.00%
2021/01/08	1	15.35	5	15.23	15.30	-4	1,936	-0.21%
2021/01/04	3	16.15	0	0.00	16.15	3	1,805	0.17%
2020/12/31	2	16.90	1	16.50	16.50	1	1,755	0.06%
2020/12/30	1	15.95	0	0.00	15.90	1	1,572	0.06%
2020/12/29	1	15.90	0	0.00	16.05	1	1,548	0.06%
2020/12/28	1	15.90	2	16.00	16.00	-1	1,479	-0.07%
2020/12/25	4	16.68	4	16.44	15.80	0	1,422	0.00%
2020/12/24	4	15.96	3	16.03	16.20	1	1,103	0.09%
2020/11/20	0	0.00	0.1	14.90	14.90	-0.1	935	-0.01%
2020/11/19	0	0.00	1	14.95	14.90	-1	943	-0.11%
2020/11/05	1	13.90	0	0.00	13.95	1	1,013	0.10%
2020/10/22	10	13.95	0	0.00	13.95	10	1,005	0.99%
2020/09/25	0	0.00	4	13.35	13.45	-4	1,002	-0.40%
2020/09/21	4	14.35	1	14.55	14.30	3	955	0.31%
2020/09/16	0	0.00	2	13.60	13.65	-2	801	-0.25%
2020/08/18	1	14.00	0	0.00	14.05	1	717	0.14%
2020/08/17	12	14.05	12	14.20	14.05	0	697	0.00%
2020/08/14	1	13.50	0	0.00	13.60	1	640	0.16%
2020/07/27	0	0.00	5	12.85	12.95	-5	658	-0.76%
2020/07/23	5	13.02	0	0.00	13.10	5	655	0.76%
2020/07/10	0	0.00	1	12.95	12.90	-1	656	-0.15%
2020/06/04	1	12.40	0	0.00	12.50	1	623	0.16%
2020/05/08	1	12.00	1	12.30	11.90	0	569	0.00%
2020/04/14	0	0.00	1	11.45	11.65	-1	541	-0.18%
2020/04/07	1	11.40	0	0.00	11.40	1	515	0.19%
2020/04/01	1	11.05	0	0.00	11.05	1	514	0.19%
2020/03/31	0	0.00	6	11.25	11.10	-6	512	-1.17%
2020/03/25	5	10.90	0	0.00	10.90	5	519	0.96%
2020/03/12	1	12.45	0	0.00	12.45	1	439	0.23%
2020/02/12	0	0.00	1	13.65	13.70	-1	397	-0.25%
2020/02/06	0	0.00	3	14.00	14.00	-3	421	-0.71%
2020/01/30	3	13.78	0	0.00	13.60	3	525	0.57%
2019/12/24	1	14.30	0	0.00	14.30	1	543	0.18%
2019/12/03	0	0.00	2	13.95	14.00	-2	572	-0.35%
2019/11/01	2	14.85	1	14.85	14.40	1	723	0.14%
2019/10/23	0	0.00	15	14.25	14.25	-15	654	-2.29%
2019/10/21	16	14.20	1	14.10	14.25	15	654	2.29%
2019/10/16	0	0.00	27	14.00	14.00	-27	650	-4.15%
2019/09/10	1	13.80	0	0.00	13.85	1	834	0.12%
2019/09/06	2	13.85	0	0.00	13.85	2	827	0.24%
2019/08/27	7.4	13.65	3	13.60	13.70	4.4	914	0.48%
2019/08/26	1	13.95	0	0.00	14.00	1	922	0.11%
2019/08/12	0.2	13.70	0	0.00	13.70	0.2	1,038	0.02%
2019/08/06	7	13.60	0	0.00	13.70	7	1,168	0.60%
2019/08/05	4	13.85	0	0.00	13.75	4	1,163	0.34%
2019/08/02	0.2	13.85	0	0.00	13.90	0.2	1,162	0.02%
2019/08/01	6	14.13	0	0.00	14.10	6	1,154	0.52%
2019/07/31	0.2	14.00	0	0.00	14.05	0.2	1,127	0.02%
2019/07/26	0.2	13.85	0	0.00	13.95	0.2	1,162	0.02%
2019/07/19	0	0.00	6	14.00	14.05	-6	1,212	-0.49%
2019/07/17	0.2	14.00	0	0.00	14.00	0.2	1,231	0.02%
2019/07/15	0.2	13.80	0	0.00	13.80	0.2	1,231	0.02%
2019/07/08	0	0.00	0.5	13.65	13.75	-0.5	1,213	-0.04%
2019/07/04	1	13.80	0	0.00	13.80	1	1,228	0.08%
2019/07/03	0.2	13.85	0	0.00	13.85	0.2	1,291	0.02%
2019/07/02	0.2	13.85	0	0.00	13.85	0.2	1,307	0.02%
2019/06/27	0	0.00	60	13.85	13.90	-60	1,324	-4.53%
2019/06/26	0	0.00	40	13.90	13.90	-40	1,329	-3.01%
2019/06/25	0	0.00	20	14.68	14.65	-20	1,324	-1.51%
2019/06/19	2	14.55	0	0.00	14.60	2	1,302	0.15%
2019/06/14	0.5	14.55	0	0.00	14.55	0.5	1,306	0.04%
2019/06/13	0.5	14.60	0	0.00	14.60	0.5	1,323	0.04%
2019/06/12	5	14.55	0	0.00	14.55	5	1,395	0.36%
2019/06/06	5.5	14.79	0	0.00	14.75	5.5	1,369	0.40%
2019/06/05	0.5	15.00	0	0.00	15.05	0.5	1,360	0.04%
2019/06/03	19	15.05	1	15.05	15.15	18	1,339	1.34%
2019/05/31	1	14.75	1	14.90	14.90	0	1,312	0.00%
2019/05/28	70	15.23	1	15.10	14.65	69	1,273	5.42%
2019/05/21	0	0.00	1	14.65	14.65	-1	1,146	-0.09%
2019/05/17	0	0.00	1	14.75	14.45	-1	1,107	-0.09%
2019/05/16	1	14.65	0	0.00	14.65	1	1,090	0.09%
2019/05/15	0	0.00	3	14.45	14.50	-3	1,071	-0.28%
2019/05/14	0	0.00	2	14.33	14.30	-2	1,036	-0.19%
2019/05/07	0	0.00	6	14.18	14.20	-6	962	-0.62%
2019/05/02	10	14.25	1	14.20	14.30	9	903	1.00%
2019/04/25	10	14.10	0	0.00	14.00	10	862	1.16%
2019/04/23	6	14.15	11	14.00	14.05	-5	830	-0.60%
2019/04/22	10	14.00	1	14.05	13.95	9	799	1.13%
2019/04/12	2	13.80	0	0.00	13.75	2	720	0.28%
2019/04/10	1	13.95	0	0.00	14.00	1	703	0.14%
2019/04/09	4	13.94	2	14.13	14.05	2	694	0.29%
2019/04/08	2	13.70	0	0.00	13.70	2	629	0.32%
2019/03/18	0	0.00	1	13.65	13.50	-1	603	-0.17%
2019/02/19	0	0.00	80	12.89	12.85	-80	538	-14.84%
2019/02/18	0	0.00	21	12.90	12.95	-21	538	-3.90%
2019/02/14	80	12.85	0	0.00	12.85	80	534	14.98%
2019/02/13	1	12.80	0	0.00	12.80	1	522	0.19%
2019/01/10	1	12.70	0	0.00	12.75	1	557	0.18%
2019/01/08	1	12.65	0	0.00	12.70	1	585	0.17%
2019/01/03	1	12.70	0	0.00	12.65	1	633	0.16%
2018/12/28	1	12.80	0	0.00	12.85	1	637	0.16%
2018/12/25	4	12.61	0	0.00	12.65	4	658	0.61%
2018/12/20	1	12.65	0	0.00	12.60	1	773	0.13%
2018/12/18	1	12.65	0	0.00	12.55	1	787	0.13%
2018/12/17	10	12.94	0	0.00	12.85	10	800	1.25%
2018/11/26	0	0.00	2	12.25	12.30	-2	820	-0.24%
2018/11/14	30	12.53	50	12.27	12.30	-20	932	-2.14%
2018/10/19	0	0.00	3	12.55	12.60	-3	1,097	-0.27%
2018/10/17	3	12.95	0	0.00	12.65	3	1,100	0.27%
2018/10/05	5	13.55	0	0.00	13.40	5	1,080	0.46%
2018/09/27	15	14.25	15	14.10	14.05	0	1,118	0.00%
2018/09/21	10	13.60	0	0.00	13.60	10	1,209	0.83%
2018/09/20	5	13.75	0	0.00	13.55	5	1,228	0.41%
2018/09/19	0	0.00	2	13.85	13.65	-2	1,211	-0.17%
2018/09/07	1	13.25	0	0.00	13.30	1	1,343	0.07%
2018/08/22	21	14.05	21	13.90	14.00	0	1,615	0.00%
2018/08/15	3	13.45	0	0.00	13.45	3	1,622	0.18%
2018/08/10	0	0.00	2	14.05	14.05	-2	1,721	-0.12%
2018/08/09	0	0.00	1	14.00	13.95	-1	1,811	-0.06%
2018/08/03	2	13.80	41	13.80	13.80	-39	2,403	-1.62%
2018/07/27	1	13.85	0	0.00	13.80	1	2,411	0.04%
2018/07/23	0	0.00	4	13.60	13.55	-4	2,484	-0.16%
2018/07/20	0	0.00	4	13.70	13.65	-4	2,492	-0.16%
2018/07/17	0	0.00	9	13.81	13.75	-9	2,517	-0.36%
2018/07/11	9	13.39	0	0.00	13.45	9	2,575	0.35%
2018/07/10	11	13.65	0	0.00	13.55	11	2,596	0.42%
2018/07/05	0	0.00	1	14.15	14.05	-1	2,645	-0.04%
2018/07/04	0	0.00	2	14.90	14.90	-2	2,724	-0.07%
2018/07/02	1	15.05	32	15.03	14.85	-31	3,169	-0.98%
2018/06/29	0	0.00	10	14.65	14.75	-10	3,232	-0.31%
2018/06/26	38	14.66	0	0.00	14.65	38	3,369	1.13%
2018/06/25	2	14.80	3	14.80	14.80	-1	3,363	-0.03%
2018/06/15	3	14.80	30	14.90	14.80	-27	3,365	-0.80%
2018/06/14	0	0.00	4	14.55	14.85	-4	3,258	-0.12%
2018/06/12	9	14.48	0	0.00	14.45	9	3,253	0.28%
2018/06/05	0	0.00	30	14.95	14.75	-30	3,202	-0.94%
2018/06/04	0	0.00	2	15.00	14.95	-2	3,184	-0.06%
2018/06/01	1	15.00	5	14.96	14.85	-4	3,138	-0.13%
2018/05/31	20	14.70	0	0.00	14.70	20	3,102	0.64%
2018/05/30	2	14.50	1	14.50	14.50	1	3,094	0.03%
2018/05/29	0	0.00	1	14.60	14.60	-1	3,088	-0.03%
2018/05/28	10	14.60	2	14.50	14.50	8	3,103	0.26%
2018/05/25	30	14.65	0	0.00	14.55	30	3,102	0.97%
2018/05/22	3	14.70	16	14.68	14.60	-13	3,116	-0.42%
2018/05/21	19	14.85	1	14.80	14.90	18	3,144	0.57%
2018/05/18	6	14.87	0	0.00	14.80	6	3,172	0.19%
2018/05/17	2	14.85	15	14.70	14.90	-13	3,130	-0.42%
2018/05/16	64	15.31	3	15.15	15.20	61	3,027	2.01%
2018/05/15	16	14.50	1	14.50	14.45	15	2,559	0.59%
2018/05/14	4	13.80	0	0.00	13.80	4	2,503	0.16%
2018/05/11	3	13.85	0	0.00	13.85	3	2,513	0.12%
2018/04/30	0	0.00	2	14.25	14.05	-2	2,573	-0.08%
2018/04/24	2	13.80	0	0.00	13.70	2	2,594	0.08%
2018/04/12	3	14.30	7	14.25	14.20	-4	3,005	-0.13%
2018/04/11	0	0.00	10	14.35	14.30	-10	3,074	-0.33%
2018/04/10	2	14.65	0	0.00	14.50	2	3,070	0.07%
2018/04/09	21	15.22	25	15.14	15.05	-4	3,002	-0.13%
2018/04/03	52	14.86	72	14.74	14.65	-20	2,654	-0.75%
2018/04/02	14	14.72	0	0.00	14.80	14	2,529	0.55%
2018/03/31	30	14.45	4	14.40	14.45	26	2,415	1.08%
2018/03/23	1	13.80	0	0.00	13.75	1	2,720	0.04%
2018/03/16	25	14.50	25	14.20	14.10	0	2,889	0.00%
2018/03/02	2	14.00	0	0.00	13.85	2	3,924	0.05%
2018/02/07	0	0.00	3	12.65	12.65	-3	5,579	-0.05%
2018/01/24	0	0.00	2	14.10	14.10	-2	5,877	-0.03%
2018/01/22	0	0.00	14	14.15	14.10	-14	5,966	-0.23%
2018/01/19	4	14.28	0	0.00	14.10	4	6,001	0.07%
2018/01/18	0	0.00	8	14.29	14.30	-8	6,045	-0.13%
2018/01/17	0	0.00	2	14.35	14.35	-2	6,362	-0.03%
2018/01/12	0	0.00	1	14.45	14.45	-1	7,011	-0.01%
2018/01/11	0	0.00	4	14.70	14.45	-4	7,198	-0.06%
2018/01/10	0	0.00	2	15.10	14.70	-2	7,291	-0.03%
2018/01/09	15	14.59	14	14.82	14.55	1	7,105	0.01%
2018/01/08	0	0.00	2	14.50	14.50	-2	7,033	-0.03%
2018/01/04	4	14.25	0	0.00	14.25	4	7,073	0.06%
2018/01/02	0	0.00	15	14.20	14.15	-15	7,275	-0.21%