得力 (1464)-元大-金華券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
16.15
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	10	16.15	11	16.15	16.15	-1	1,552	-0.06%
2024/11/21	1	15.50	0	0.00	15.45	1	1,453	0.07%
2024/11/20	10	15.95	0	0.00	15.70	10	1,442	0.69%
2024/11/07	0	0.00	1	16.80	16.80	-1	1,126	-0.09%
2024/11/01	0	0.00	2	16.48	16.60	-2	1,044	-0.19%
2024/10/30	2	16.40	2.2	16.27	16.40	-0.2	1,019	-0.02%
2024/10/29	16	16.24	0	0.00	16.50	16	1,013	1.58%
2024/10/28	0	0.00	2	16.00	16.65	-2	968	-0.21%
2024/10/25	1	16.35	1	16.00	16.00	0	915	0.00%
2024/10/14	0	0.00	2.1	15.65	15.95	-2.1	664	-0.32%
2024/10/11	0	0.00	0.2	15.02	15.05	-0.2	545	-0.04%
2024/10/09	0	0.00	1	14.60	14.65	-1	515	-0.19%
2024/10/08	1	15.05	0	0.00	14.80	1	498	0.20%
2024/09/12	0	0.00	1	14.25	13.90	-1	480	-0.21%
2024/09/11	1	14.30	2	13.98	14.10	-1	470	-0.21%
2024/08/05	0	0.00	0.6	12.70	12.45	-0.6	545	-0.11%
2024/07/18	1	13.80	0	0.00	13.80	1	516	0.19%
2024/06/24	0	14.20	0	0.00	14.05	0	454	0.00%
2024/06/21	0	14.29	0	0.00	14.25	0	448	0.00%
2024/06/18	0	14.50	0	0.00	14.45	0	435	0.00%
2024/06/17	0	14.58	0	0.00	14.50	0	436	0.00%
2024/06/14	0	14.70	0	0.00	14.65	0	432	0.00%
2024/06/13	0	14.70	0	0.00	14.65	0	428	0.00%
2024/06/07	0	0.00	2.1	14.90	14.90	-2.1	411	-0.51%
2024/06/05	0	0.00	3	14.50	15.00	-3	389	-0.77%
2024/05/23	0	0.00	1	13.95	13.95	-1	354	-0.28%
2024/05/17	0	14.40	0	0.00	14.50	0	354	0.00%
2024/05/16	0	14.40	0	0.00	14.50	0	354	0.00%
2024/05/08	0	0.00	2.5	13.86	13.90	-2.5	285	-0.89%
2024/04/15	0	0.00	0	13.10	13.05	0	240	0.00%
2024/04/03	0	0.00	0.1	13.00	12.90	-0.1	213	-0.02%
2024/04/01	0	13.00	0	0.00	12.95	0	219	0.00%
2024/03/15	0	0.00	1	13.10	13.05	-1	218	-0.46%
2024/03/07	0.1	13.35	0	0.00	13.15	0.1	209	0.02%
2024/03/05	0	13.55	0	0.00	13.35	0	201	0.02%
2024/02/23	0	13.60	0	0.00	13.55	0	198	0.01%
2024/02/21	5	13.55	0	0.00	13.85	5	200	2.49%
2024/02/19	0	13.10	0	0.00	13.25	0	196	0.02%
2024/02/16	0.1	13.10	0	0.00	13.00	0.1	194	0.04%
2024/02/15	0	13.10	0	0.00	13.00	0	191	0.02%
2023/12/29	0	0.00	0	13.40	13.35	0	169	0.00%
2023/12/20	0	13.35	0	0.00	13.30	0	158	0.00%
2023/12/19	0	13.30	0	0.00	13.25	0	157	0.00%
2023/12/13	0	0.00	0.1	13.30	13.20	-0.1	150	-0.08%
2023/11/29	0.1	13.45	0	0.00	13.30	0.1	143	0.07%
2023/11/08	0.6	13.15	0	0.00	13.10	0.6	181	0.35%
2023/11/02	0	13.10	0	0.00	12.95	0	192	0.00%
2023/11/01	0	13.10	0	0.00	12.95	0	194	0.00%
2023/10/24	0	13.25	0	0.00	13.20	0	204	0.01%
2023/10/11	0	0.00	2.1	13.60	13.55	-2.1	214	-0.99%
2023/09/25	0	0.00	0.4	13.85	13.65	-0.4	231	-0.17%
2023/09/21	0	0.00	3	13.80	13.80	-3	243	-1.23%
2023/09/14	1	13.90	0	0.00	13.85	1	270	0.37%
2023/09/01	2	13.85	0	0.00	13.85	2	321	0.62%
2023/08/24	1	13.60	0	0.00	13.55	1	322	0.31%
2023/08/21	1	14.70	0	0.00	14.65	1	295	0.34%
2023/07/03	0	0.00	40	15.70	15.70	-40	362	-11.03%
2023/06/28	0	0.00	0	15.70	15.85	0	350	-0.01%
2023/06/21	0	15.50	0	0.00	15.65	0	344	0.00%
2023/06/12	0	0.00	0	15.15	15.05	0	312	-0.01%
2023/06/02	0	0.00	2	15.00	15.25	-2	331	-0.60%
2023/05/16	0	15.15	0	0.00	15.00	0	349	0.01%
2023/04/26	2	15.63	0	0.00	15.30	2	294	0.68%
2023/04/21	0	0.00	2	14.85	14.80	-2	257	-0.78%
2023/04/10	0	0.00	4	15.00	14.95	-4	242	-1.65%
2023/03/31	2	14.85	0	0.00	14.90	2	250	0.80%
2023/03/23	2	14.65	0	0.00	14.60	2	245	0.82%
2023/03/13	1	15.10	0	0.00	15.15	1	228	0.44%
2023/03/10	2	15.30	0	0.00	15.20	2	223	0.90%
2023/03/09	0	0.00	3	15.27	15.30	-3	220	-1.36%
2023/03/07	0	0.00	12	15.40	15.35	-12	211	-5.66%
2023/03/02	0	0.00	3.5	15.15	15.10	-3.5	192	-1.82%
2023/01/12	0	0.00	1	14.05	14.05	-1	168	-0.59%
2023/01/06	0	0.00	3	14.00	14.05	-3	173	-1.73%
2023/01/05	0	0.00	2	14.00	14.05	-2	177	-1.12%
2022/12/23	0	14.25	0	0.00	14.05	0	175	0.01%
2022/12/16	0	0.00	1	14.15	14.15	-1	195	-0.51%
2022/12/12	1	14.40	0	0.00	14.40	1	209	0.48%
2022/11/28	0	14.25	0	0.00	14.25	0	291	0.01%
2022/08/31	0	0.00	7	14.60	14.60	-7	334	-2.09%
2022/08/29	0	0.00	2	14.45	14.55	-2	336	-0.59%
2022/08/25	2	14.90	0	0.00	14.85	2	332	0.60%
2022/07/26	4	14.50	34	14.35	14.35	-30	340	-8.80%
2022/07/25	30	14.40	0	0.00	14.40	30	314	9.53%
2022/07/07	0	0.00	3	12.65	12.70	-3	314	-0.95%
2022/05/05	0	0.00	2	15.05	15.10	-2	443	-0.45%
2022/04/07	1	15.20	0	0.00	15.20	1	490	0.20%
2022/04/06	1	15.30	0	0.00	15.35	1	488	0.20%
2022/03/17	0	0.00	2	15.15	15.25	-2	487	-0.41%
2022/03/15	2	15.00	0	0.00	15.10	2	473	0.42%
2022/03/07	1	15.45	0	0.00	15.35	1	436	0.23%
2022/02/24	7	15.69	0	0.00	15.65	7	428	1.63%
2022/01/25	20	15.98	1	15.75	15.85	19	388	4.89%
2022/01/24	7	16.09	0	0.00	16.20	7	379	1.85%
2022/01/19	0	0.00	6	16.60	16.65	-6	363	-1.65%
2022/01/17	0	0.00	2	16.10	16.25	-2	317	-0.63%
2022/01/13	5	15.82	0	0.00	15.90	5	336	1.49%
2022/01/06	10	15.70	0	0.00	15.60	10	340	2.93%
2021/12/29	0	0.00	2	15.80	15.85	-2	357	-0.56%
2021/12/28	0.1	15.90	0	0.00	15.80	0.1	353	0.03%
2021/12/22	0	0.00	3	15.55	15.55	-3	373	-0.80%
2021/12/17	0	15.45	0	0.00	15.40	0	359	0.01%
2021/12/15	0	0.00	10	15.30	15.25	-10	362	-2.76%
2021/12/07	0	15.35	0	0.00	15.30	0	367	0.00%
2021/12/06	0.8	15.30	2	15.20	15.20	-1.2	366	-0.34%
2021/11/26	0	0.00	2	15.55	15.55	-2	369	-0.54%
2021/11/08	2	15.80	0	0.00	15.80	2	416	0.48%
2021/10/25	0	0.00	0	15.35	15.25	0	454	-0.01%
2021/10/22	0	15.40	2	15.30	15.35	-2	463	-0.42%
2021/10/14	0	15.30	0	0.00	15.20	0	520	0.01%
2021/10/13	1	15.10	0	0.00	15.10	1	522	0.19%
2021/10/12	0.3	15.50	0	0.00	15.30	0.3	515	0.06%
2021/10/06	0.2	15.85	0	0.00	15.65	0.2	533	0.04%
2021/09/30	0	16.50	0	0.00	16.40	0	555	0.00%
2021/09/24	0	0.00	0.1	16.15	16.05	-0.1	603	-0.01%
2021/09/22	0.1	16.15	0	0.00	16.00	0.1	647	0.01%
2021/09/13	6	16.20	0	0.00	16.30	6	701	0.86%
2021/09/09	0	0.00	2	16.05	16.00	-2	717	-0.28%
2021/08/19	0.2	16.13	0	0.00	16.20	0.2	786	0.02%
2021/08/18	0.1	16.25	0	0.00	16.40	0.1	783	0.01%
2021/08/17	0.1	16.55	0	0.00	16.60	0.1	782	0.01%
2021/08/10	0	0.00	0.1	17.55	17.40	-0.1	789	-0.01%
2021/08/03	0.5	18.10	0	0.00	18.10	0.5	1,013	0.05%
2021/07/21	0	0.00	1	17.45	17.25	-1	1,304	-0.08%
2021/07/12	0	0.00	2	18.05	18.30	-2	1,502	-0.13%
2021/06/23	1	17.20	0	0.00	17.20	1	1,453	0.07%
2021/06/17	1	17.25	0	0.00	17.35	1	1,447	0.07%
2021/05/17	0.1	16.00	0	0.00	15.35	0.1	1,406	0.01%
2021/05/14	0.1	17.40	0	0.00	17.00	0.1	1,371	0.01%
2021/05/12	12	17.50	0	0.00	17.30	12	1,328	0.90%
2021/05/11	6	18.40	0	0.00	18.45	6	1,263	0.47%
2021/05/07	2	18.20	0	0.00	18.40	2	1,097	0.18%
2021/05/04	20	17.90	0	16.60	17.95	20	1,054	1.90%
2021/05/03	0	0.00	1	18.55	18.35	-1	905	-0.11%
2021/04/23	2	18.05	0	0.00	18.05	2	795	0.25%
2021/04/22	58	18.31	59	18.39	18.30	-1	777	-0.13%
2021/04/21	25	17.92	15	18.08	17.95	10	648	1.54%
2021/04/15	0	0.00	3	17.45	17.45	-3	562	-0.53%
2021/04/13	3	17.75	0	0.00	17.65	3	551	0.54%
2021/04/12	6	17.85	6	17.90	17.85	0	547	0.00%
2021/04/08	26	17.86	21	17.84	17.80	5	502	1.00%
2021/03/16	0	0.00	1	17.80	17.85	-1	456	-0.22%
2021/03/04	1	18.05	0	0.00	18.20	1	455	0.22%
2021/03/02	0	0.00	1	18.55	18.15	-1	499	-0.20%
2021/02/26	1	18.40	0	0.00	18.55	1	505	0.20%
2021/02/23	2	18.23	0	0.00	18.35	2	489	0.41%
2021/02/22	0	0.00	15	18.25	18.25	-15	487	-3.08%
2021/02/03	2	17.00	0	0.00	17.00	2	474	0.42%
2021/01/27	1	17.40	0	0.00	17.50	1	478	0.21%
2021/01/25	1	17.20	0	0.00	17.15	1	469	0.21%
2021/01/19	2	17.90	0	0.00	17.85	2	451	0.44%
2021/01/05	2	18.80	0	0.00	18.70	2	469	0.43%
2020/12/25	0	0.00	41	18.60	18.60	-41	439	-9.32%
2020/12/24	0	0.00	10	18.50	18.50	-10	438	-2.28%
2020/12/09	2	18.80	0	0.00	18.90	2	429	0.47%
2020/12/07	1	18.95	4	18.88	19.00	-3	428	-0.70%
2020/12/04	2	19.10	0	0.00	19.10	2	422	0.47%
2020/12/03	0	19.30	0	0.00	19.10	0	419	0.00%
2020/12/02	0	0.00	30	18.80	18.85	-30	407	-7.36%
2020/12/01	0	0.00	4	18.85	18.95	-4	408	-0.98%
2020/11/27	1.1	19.57	0	0.00	19.15	1.1	404	0.28%
2020/11/26	0	0.00	30	19.19	19.35	-30	380	-7.89%
2020/11/23	0	0.00	10	18.35	18.35	-10	352	-2.84%
2020/11/19	0	0.00	1.2	18.34	18.35	-1.2	349	-0.33%
2020/11/13	0	0.00	1.1	18.65	18.65	-1.1	370	-0.28%
2020/11/12	10	18.80	0	0.00	18.80	10	386	2.59%
2020/11/10	5	18.54	0	0.00	18.70	5	415	1.20%
2020/10/29	0	0.00	21	18.30	18.35	-21	418	-5.01%
2020/10/27	1	18.85	8	18.90	18.90	-7	424	-1.65%
2020/10/26	0	0.00	5	19.15	19.00	-5	427	-1.17%
2020/10/23	9	18.70	0	0.00	19.00	9	425	2.11%
2020/10/13	0	0.00	5	17.75	17.80	-5	437	-1.14%
2020/09/28	10	17.75	0	0.00	17.55	10	588	1.70%
2020/09/21	50	18.42	10	18.40	18.35	40	633	6.31%
2020/09/18	5	18.40	10	18.25	18.25	-5	638	-0.78%
2020/08/26	5	18.20	0	0.00	18.20	5	827	0.60%
2020/08/24	2	17.80	0	0.00	18.20	2	848	0.24%
2020/08/14	5	18.10	0	0.00	18.20	5	1,018	0.49%
2020/08/10	2	17.95	0	0.00	17.90	2	1,032	0.19%
2020/08/07	4	18.05	0	0.00	18.00	4	1,043	0.38%
2020/08/03	2	18.00	0	0.00	18.00	2	1,091	0.18%
2020/07/31	2	18.20	0	0.00	18.25	2	1,109	0.18%
2020/07/29	4	17.80	0	0.00	17.85	4	1,149	0.35%
2020/07/24	0	0.00	4	18.50	18.40	-4	1,204	-0.33%
2020/07/15	2.6	19.02	0	0.00	19.00	2.6	1,277	0.20%
2020/07/14	0	0.00	7	18.95	18.90	-7	1,299	-0.54%
2020/07/10	9	19.35	0	0.00	19.30	9	1,320	0.68%
2020/07/09	8	20.02	0	0.00	20.00	8	1,328	0.60%
2020/07/08	3	21.35	16	21.48	21.65	-13	1,309	-0.99%
2020/07/07	12	21.40	0	0.00	21.40	12	1,283	0.93%
2020/07/06	2	21.40	0	0.00	21.50	2	1,281	0.16%
2020/07/01	11	21.25	0	0.00	21.30	11	1,282	0.86%
2020/06/29	14	21.18	0	0.00	21.25	14	1,299	1.08%
2020/06/24	4	21.45	0	0.00	21.45	4	1,304	0.31%
2020/06/22	4	21.70	0	0.00	21.65	4	1,316	0.30%
2020/06/17	8	21.47	0	0.00	21.45	8	1,345	0.59%
2020/06/16	0	0.00	7	21.10	21.15	-7	1,350	-0.52%
2020/06/12	7	20.64	0	0.00	20.70	7	1,385	0.51%
2020/06/11	10	21.06	0	0.00	21.00	10	1,396	0.72%
2020/06/08	0	0.00	5	21.65	21.75	-5	1,435	-0.35%
2020/06/05	10	21.95	0	0.00	21.85	10	1,422	0.70%
2020/05/29	0	0.00	2	21.20	21.25	-2	1,376	-0.15%
2020/05/28	0	0.00	5	21.45	21.35	-5	1,371	-0.36%
2020/05/26	2	22.18	10	22.01	22.20	-8	1,344	-0.60%
2020/05/25	1	20.75	0	0.00	21.90	1	1,237	0.08%
2020/05/22	2	21.18	1	20.90	20.85	1	1,206	0.08%
2020/05/21	7	20.94	20	20.94	20.95	-13	1,196	-1.09%
2020/05/15	6	20.20	0	0.00	20.25	6	1,217	0.49%
2020/05/13	3	20.60	0	0.00	20.85	3	1,213	0.25%
2020/05/12	3	20.30	0	0.00	20.35	3	1,209	0.25%
2020/05/08	2	20.75	0	0.00	20.75	2	1,196	0.17%
2020/05/07	1	20.60	0	0.00	20.70	1	1,199	0.08%
2020/05/06	3	21.13	0	0.00	21.10	3	1,193	0.25%
2020/05/05	47	21.07	0	0.00	21.00	47	1,179	3.99%
2020/05/04	0	0.00	10	20.75	20.90	-10	1,168	-0.86%
2020/04/29	11	20.40	0	0.00	20.45	11	1,151	0.95%
2020/04/28	5	20.00	0	0.00	20.10	5	1,148	0.44%
2020/04/27	19	19.83	8	19.30	19.80	11	1,194	0.92%
2020/04/24	1	19.30	0	0.00	19.30	1	1,186	0.08%
2020/04/23	5	19.20	0	0.00	19.20	5	1,222	0.41%
2020/04/17	0	0.00	20	19.70	19.70	-20	1,279	-1.56%
2020/04/16	20	19.65	0	0.00	19.80	20	1,261	1.58%
2020/04/15	1	20.00	0	0.00	20.20	1	1,247	0.08%
2020/04/13	10	18.95	0	0.00	18.80	10	1,250	0.80%
2020/04/09	2.1	18.80	0	0.00	18.75	2.1	1,235	0.17%
2020/04/08	10	18.83	0	0.00	18.75	10	1,225	0.82%
2020/03/30	1	16.50	0	0.00	16.70	1	1,182	0.08%
2020/03/23	0	0.00	1	15.55	15.60	-1	1,155	-0.09%
2020/03/18	0	0.00	4	17.80	17.70	-4	1,124	-0.36%
2020/03/17	0	0.00	8	18.15	18.05	-8	1,138	-0.70%
2020/03/16	0	0.00	5	19.30	19.05	-5	1,134	-0.44%
2020/03/12	8	21.13	0	0.00	20.85	8	1,091	0.73%
2020/03/10	0	0.00	2	21.90	22.10	-2	1,111	-0.18%
2020/03/09	0	0.00	9	22.70	22.35	-9	1,103	-0.82%
2020/03/06	0	0.00	5	23.10	23.10	-5	1,088	-0.46%
2020/03/03	2	23.15	0	0.00	23.20	2	1,132	0.18%
2020/02/20	2	23.90	0	0.00	23.95	2	1,246	0.16%
2020/02/12	5	23.60	0	0.00	23.50	5	1,855	0.27%
2020/02/07	5	23.95	0	0.00	23.90	5	1,970	0.25%
2020/02/04	2	23.85	0	0.00	24.10	2	2,117	0.09%
2020/02/03	2	23.40	0	0.00	23.45	2	2,133	0.09%
2020/01/31	6	24.65	0	0.00	24.45	6	2,114	0.28%
2020/01/30	3	25.17	0	0.00	24.35	3	2,134	0.14%
2020/01/20	2	26.90	0	0.00	26.80	2	2,077	0.10%
2020/01/17	4	26.95	0	0.00	26.80	4	2,081	0.19%
2020/01/16	20	26.97	16	27.03	27.10	4	2,083	0.19%
2020/01/13	2	26.25	0	0.00	26.20	2	2,087	0.10%
2020/01/03	1	25.95	0	0.00	25.90	1	2,393	0.04%
2019/12/27	0.4	26.15	0	0.00	26.15	0.4	2,581	0.02%
2019/12/16	1	26.00	0	0.00	26.50	1	2,695	0.04%
2019/12/12	2	26.05	1	26.00	26.05	1	2,754	0.04%
2019/12/09	1	26.20	0	0.00	26.30	1	2,842	0.04%
2019/12/05	2	26.45	1	26.60	26.80	1	2,875	0.03%
2019/12/04	2	26.25	0	0.00	26.30	2	2,860	0.07%
2019/12/03	2	26.00	0	0.00	26.30	2	2,863	0.07%
2019/11/29	0	0.00	2	26.20	26.10	-2	2,847	-0.07%
2019/11/26	1	26.45	1	26.45	26.35	0	2,803	0.00%
2019/11/22	1	27.10	0	0.00	26.65	1	2,761	0.04%
2019/11/20	1	26.75	0	0.00	26.60	1	2,720	0.04%
2019/11/18	2	27.28	0	0.00	27.10	2	2,660	0.08%
2019/11/15	2	27.30	2	27.20	27.35	0	2,638	0.00%
2019/11/14	2	27.35	0	0.00	27.35	2	2,602	0.08%
2019/11/13	12	28.13	11	28.53	27.45	1	2,554	0.04%
2019/11/12	10	27.80	10	26.94	28.00	0	2,228	0.00%
2019/11/08	10	26.18	0	0.00	25.80	10	1,991	0.50%
2019/11/07	0	0.00	13	27.00	26.50	-13	1,935	-0.67%
2019/11/06	9	26.65	28	26.77	26.50	-19	1,908	-1.00%
2019/11/05	25	25.55	7	25.67	26.30	18	1,865	0.96%
2019/11/04	3	26.80	14	27.02	27.00	-11	1,740	-0.63%
2019/11/01	1	26.70	0	0.00	26.75	1	1,711	0.06%
2019/10/31	1	26.35	0	0.00	26.80	1	1,719	0.06%
2019/10/29	1	26.40	8	26.36	26.35	-7	1,706	-0.41%
2019/10/28	3	26.53	6	26.50	26.55	-3	1,674	-0.18%
2019/10/25	3	26.50	0	0.00	26.55	3	1,671	0.18%
2019/10/24	13	26.31	2	26.75	26.45	11	1,658	0.66%
2019/10/23	1	26.95	11	26.95	26.85	-10	1,619	-0.62%
2019/10/22	3	27.08	0	0.00	27.15	3	1,609	0.19%
2019/10/17	0	0.00	18.3	27.09	27.05	-18.3	1,490	-1.23%
2019/10/16	1	27.05	0	0.00	27.05	1	1,443	0.07%
2019/10/15	5	26.70	0	0.00	27.10	5	1,407	0.36%
2019/10/14	4	27.08	15	27.44	27.15	-11	1,361	-0.81%
2019/10/09	6	26.20	0	0.00	26.30	6	1,219	0.49%
2019/10/03	0	0.00	1	24.10	24.30	-1	1,036	-0.10%
2019/09/27	0	0.00	14	23.80	23.75	-14	1,040	-1.35%
2019/09/25	0	0.00	0.4	24.20	24.20	-0.4	1,013	-0.04%
2019/09/24	0	0.00	15	24.47	24.55	-15	970	-1.54%
2019/09/17	0	0.00	1.1	24.56	24.65	-1.1	1,011	-0.11%
2019/09/16	10	24.40	4	24.45	24.70	6	978	0.61%
2019/09/11	0	0.00	3	24.02	23.95	-3	917	-0.33%
2019/09/10	0	0.00	1	24.05	23.95	-1	899	-0.11%
2019/09/05	1	23.60	0	0.00	23.65	1	891	0.11%
2019/08/22	0	0.00	11	23.10	23.00	-11	1,253	-0.88%
2019/08/07	11	23.97	0	0.00	23.85	11	1,547	0.71%
2019/08/02	1	23.90	0	0.00	24.00	1	1,524	0.07%
2019/07/30	0	0.00	0	23.65	23.65	0	1,478	0.00%
2019/07/22	0	0.00	6	24.15	24.20	-6	1,445	-0.41%
2019/07/09	1	25.10	0	0.00	25.10	1	1,382	0.07%
2019/07/05	15	26.52	0	0.00	26.50	15	1,370	1.09%
2019/06/26	5	27.17	0	0.00	27.05	5	1,312	0.38%
2019/06/25	0	0.00	15	27.23	27.00	-15	1,288	-1.16%
2019/06/24	5	26.55	0	0.00	27.05	5	1,262	0.40%
2019/06/20	1	26.20	0	0.00	26.10	1	1,209	0.08%
2019/06/18	5	26.95	0	0.00	26.90	5	1,153	0.43%
2019/06/14	5	27.25	0	0.00	26.65	5	1,124	0.44%
2019/06/13	0	0.00	2.1	27.10	27.25	-2.1	1,085	-0.20%
2019/06/12	5	26.95	10	26.95	26.95	-5	1,056	-0.47%
2019/06/11	0	0.00	4	26.74	26.50	-4	1,022	-0.39%
2019/06/10	21	26.22	25	26.98	26.20	-4	981	-0.41%
2019/06/06	0	0.00	6	26.00	26.40	-6	908	-0.66%
2019/06/05	0	0.00	10	26.00	25.80	-10	854	-1.17%
2019/05/29	8	25.01	20	25.20	24.90	-12	693	-1.73%
2019/05/28	0	0.00	3	24.95	24.85	-3	654	-0.46%
2019/05/24	5	25.70	0	0.00	24.45	5	607	0.82%
2019/05/22	3	24.70	0	0.00	24.60	3	514	0.58%
2019/05/21	0	0.00	1	24.55	24.35	-1	473	-0.21%
2019/05/20	2	24.58	0	0.00	24.80	2	424	0.47%
2019/05/13	0.9	22.50	0	0.00	22.50	0.9	331	0.28%
2019/05/10	1.2	22.70	0	0.00	22.50	1.2	332	0.36%
2019/05/08	1	23.05	0	0.00	23.00	1	322	0.31%
2019/05/02	0	0.00	1	23.25	23.15	-1	311	-0.32%
2019/04/10	0.5	23.10	1	23.10	23.20	-0.5	233	-0.21%
2019/03/19	0	0.00	4	21.30	21.25	-4	167	-2.38%
2019/03/18	2	21.20	0	0.00	21.30	2	167	1.19%
2019/01/07	3	20.00	0	0.00	20.05	3	179	1.67%
2019/01/04	0	0.00	1	19.75	19.90	-1	186	-0.54%
2018/11/12	0	0.00	2	19.90	19.90	-2	245	-0.82%
2018/11/09	0	0.00	2	20.05	20.00	-2	247	-0.81%
2018/09/13	12	22.20	12	22.53	22.20	0	436	0.00%
2018/09/07	0	0.00	15	22.25	22.05	-15	441	-3.40%
2018/07/30	4	25.20	0	0.00	25.20	4	376	1.06%
2018/06/20	0	0.00	0.3	24.85	24.85	-0.3	439	-0.08%
2018/05/18	10	24.08	0	0.00	24.05	10	531	1.88%
2018/05/16	0	0.00	1	24.30	24.30	-1	532	-0.19%
2018/05/08	1	24.30	1	24.50	24.55	0	564	0.00%
2018/05/07	0	0.00	0.1	24.95	24.85	-0.1	562	-0.02%
2018/05/02	2	25.15	0	0.00	25.15	2	627	0.32%
2018/04/24	15	25.55	0	0.00	25.50	15	626	2.39%
2018/03/31	15	25.55	0	0.00	25.60	15	623	2.40%
2018/03/26	0	0.00	3	25.45	25.55	-3	644	-0.47%
2018/03/20	0	0.00	1	25.60	25.60	-1	614	-0.16%
2018/03/19	5	25.95	4	25.79	25.75	1	602	0.17%
2018/03/09	0	0.00	0.1	24.00	23.90	-0.1	554	-0.02%
2018/03/05	0	0.00	1	24.30	24.00	-1	577	-0.17%
2018/02/27	3	24.60	0	0.00	24.50	3	619	0.48%
2018/02/21	1	24.30	0	0.00	24.35	1	640	0.16%
2018/02/06	0	0.00	2	24.65	23.95	-2	645	-0.31%
2018/02/01	0	0.00	2	25.10	25.05	-2	644	-0.31%
2018/01/26	0	0.00	5	25.65	25.60	-5	648	-0.77%
2018/01/25	10	26.00	0	0.00	25.70	10	643	1.55%
2018/01/22	0	0.00	5	25.30	25.25	-5	571	-0.87%
2018/01/19	0	0.00	15	25.25	25.10	-15	566	-2.65%
2018/01/11	0	0.00	0	25.15	25.10	0	628	-0.01%
2018/01/04	0	0.00	4	25.05	25.05	-4	715	-0.56%