台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    106
  • 產業
    上市 紡織類股▼1.27%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得力 (1464)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00113.1013.05-1218-0.46%
2024/03/070.113.3500.0013.150.12090.02%
2024/03/05013.5500.0013.3502010.02%
2024/02/23013.6000.0013.5501980.01%
2024/02/21513.5500.0013.8552002.49%
2024/02/19013.1000.0013.2501960.02%
2024/02/160.113.1000.0013.000.11940.04%
2024/02/15013.1000.0013.0001910.02%
2023/12/2900.00013.4013.3501690.00%
2023/12/20013.3500.0013.3001580.00%
2023/12/19013.3000.0013.2501570.00%
2023/12/1300.000.113.3013.20-0.1150-0.08%
2023/11/290.113.4500.0013.300.11430.07%
2023/11/080.613.1500.0013.100.61810.35%
2023/11/02013.1000.0012.9501920.00%
2023/11/01013.1000.0012.9501940.00%
2023/10/24013.2500.0013.2002040.01%
2023/10/1100.002.113.6013.55-2.1214-0.99%
2023/09/2500.000.413.8513.65-0.4231-0.17%
2023/09/2100.00313.8013.80-3243-1.23%
2023/09/14113.9000.0013.8512700.37%
2023/09/01213.8500.0013.8523210.62%
2023/08/24113.6000.0013.5513220.31%
2023/08/21114.7000.0014.6512950.34%
2023/07/0300.004015.7015.70-40362-11.03%
2023/06/2800.00015.7015.850350-0.01%
2023/06/21015.5000.0015.6503440.00%
2023/06/1200.00015.1515.050312-0.01%
2023/06/0200.00215.0015.25-2331-0.60%
2023/05/16015.1500.0015.0003490.01%
2023/04/26215.6300.0015.3022940.68%
2023/04/2100.00214.8514.80-2257-0.78%
2023/04/1000.00415.0014.95-4242-1.65%
2023/03/31214.8500.0014.9022500.80%
2023/03/23214.6500.0014.6022450.82%
2023/03/13115.1000.0015.1512280.44%
2023/03/10215.3000.0015.2022230.90%
2023/03/0900.00315.2715.30-3220-1.36%
2023/03/0700.001215.4015.35-12211-5.66%
2023/03/0200.003.515.1515.10-3.5192-1.82%
2023/01/1200.00114.0514.05-1168-0.59%
2023/01/0600.00314.0014.05-3173-1.73%
2023/01/0500.00214.0014.05-2177-1.12%
2022/12/23014.2500.0014.0501750.01%
2022/12/1600.00114.1514.15-1195-0.51%
2022/12/12114.4000.0014.4012090.48%
2022/11/28014.2500.0014.2502910.01%
2022/08/3100.00714.6014.60-7334-2.09%
2022/08/2900.00214.4514.55-2336-0.59%
2022/08/25214.9000.0014.8523320.60%
2022/07/26414.503414.3514.35-30340-8.80%
2022/07/253014.4000.0014.40303149.53%
2022/07/0700.00312.6512.70-3314-0.95%
2022/05/0500.00215.0515.10-2443-0.45%
2022/04/07115.2000.0015.2014900.20%
2022/04/06115.3000.0015.3514880.20%
2022/03/1700.00215.1515.25-2487-0.41%
2022/03/15215.0000.0015.1024730.42%
2022/03/07115.4500.0015.3514360.23%
2022/02/24715.6900.0015.6574281.63%
2022/01/252015.98115.7515.85193884.89%
2022/01/24716.0900.0016.2073791.85%
2022/01/1900.00616.6016.65-6363-1.65%
2022/01/1700.00216.1016.25-2317-0.63%
2022/01/13515.8200.0015.9053361.49%
2022/01/061015.7000.0015.60103402.93%
2021/12/2900.00215.8015.85-2357-0.56%
2021/12/280.115.9000.0015.800.13530.03%
2021/12/2200.00315.5515.55-3373-0.80%
2021/12/17015.4500.0015.4003590.01%
2021/12/1500.001015.3015.25-10362-2.76%
2021/12/07015.3500.0015.3003670.00%
2021/12/060.815.30215.2015.20-1.2366-0.34%
2021/11/2600.00215.5515.55-2369-0.54%
2021/11/08215.8000.0015.8024160.48%
2021/10/2500.00015.3515.250454-0.01%
2021/10/22015.40215.3015.35-2463-0.42%
2021/10/14015.3000.0015.2005200.01%
2021/10/13115.1000.0015.1015220.19%
2021/10/120.315.5000.0015.300.35150.06%
2021/10/060.215.8500.0015.650.25330.04%
2021/09/30016.5000.0016.4005550.00%
2021/09/2400.000.116.1516.05-0.1603-0.01%
2021/09/220.116.1500.0016.000.16470.01%
2021/09/13616.2000.0016.3067010.86%
2021/09/0900.00216.0516.00-2717-0.28%
2021/08/190.216.1300.0016.200.27860.02%
2021/08/180.116.2500.0016.400.17830.01%
2021/08/170.116.5500.0016.600.17820.01%
2021/08/1000.000.117.5517.40-0.1789-0.01%
2021/08/030.518.1000.0018.100.51,0130.05%
2021/07/2100.00117.4517.25-11,304-0.08%
2021/07/1200.00218.0518.30-21,502-0.13%
2021/06/23117.2000.0017.2011,4530.07%
2021/06/17117.2500.0017.3511,4470.07%
2021/05/170.116.0000.0015.350.11,4060.01%
2021/05/140.117.4000.0017.000.11,3710.01%
2021/05/121217.5000.0017.30121,3280.90%
2021/05/11618.4000.0018.4561,2630.47%
2021/05/07218.2000.0018.4021,0970.18%
2021/05/042017.90016.6017.95201,0541.90%
2021/05/0300.00118.5518.35-1905-0.11%
2021/04/23218.0500.0018.0527950.25%
2021/04/225818.315918.3918.30-1777-0.13%
2021/04/212517.921518.0817.95106481.54%
2021/04/1500.00317.4517.45-3562-0.53%
2021/04/13317.7500.0017.6535510.54%
2021/04/12617.85617.9017.8505470.00%
2021/04/082617.862117.8417.8055021.00%
2021/03/1600.00117.8017.85-1456-0.22%
2021/03/04118.0500.0018.2014550.22%
2021/03/0200.00118.5518.15-1499-0.20%
2021/02/26118.4000.0018.5515050.20%
2021/02/23218.2300.0018.3524890.41%
2021/02/2200.001518.2518.25-15487-3.08%
2021/02/03217.0000.0017.0024740.42%
2021/01/27117.4000.0017.5014780.21%
2021/01/25117.2000.0017.1514690.21%
2021/01/19217.9000.0017.8524510.44%
2021/01/05218.8000.0018.7024690.43%
2020/12/2500.004118.6018.60-41439-9.32%
2020/12/2400.001018.5018.50-10438-2.28%
2020/12/09218.8000.0018.9024290.47%
2020/12/07118.95418.8819.00-3428-0.70%
2020/12/04219.1000.0019.1024220.47%
2020/12/03019.3000.0019.1004190.00%
2020/12/0200.003018.8018.85-30407-7.36%
2020/12/0100.00418.8518.95-4408-0.98%
2020/11/271.119.5700.0019.151.14040.28%
2020/11/2600.003019.1919.35-30380-7.89%
2020/11/2300.001018.3518.35-10352-2.84%
2020/11/1900.001.218.3418.35-1.2349-0.33%
2020/11/1300.001.118.6518.65-1.1370-0.28%
2020/11/121018.8000.0018.80103862.59%
2020/11/10518.5400.0018.7054151.20%
2020/10/2900.002118.3018.35-21418-5.01%
2020/10/27118.85818.9018.90-7424-1.65%
2020/10/2600.00519.1519.00-5427-1.17%
2020/10/23918.7000.0019.0094252.11%
2020/10/1300.00517.7517.80-5437-1.14%
2020/09/281017.7500.0017.55105881.70%
2020/09/215018.421018.4018.35406336.31%
2020/09/18518.401018.2518.25-5638-0.78%
2020/08/26518.2000.0018.2058270.60%
2020/08/24217.8000.0018.2028480.24%
2020/08/14518.1000.0018.2051,0180.49%
2020/08/10217.9500.0017.9021,0320.19%
2020/08/07418.0500.0018.0041,0430.38%
2020/08/03218.0000.0018.0021,0910.18%
2020/07/31218.2000.0018.2521,1090.18%
2020/07/29417.8000.0017.8541,1490.35%
2020/07/2400.00418.5018.40-41,204-0.33%
2020/07/152.619.0200.0019.002.61,2770.20%
2020/07/1400.00718.9518.90-71,299-0.54%
2020/07/10919.3500.0019.3091,3200.68%
2020/07/09820.0200.0020.0081,3280.60%
2020/07/08321.351621.4821.65-131,309-0.99%
2020/07/071221.4000.0021.40121,2830.93%
2020/07/06221.4000.0021.5021,2810.16%
2020/07/011121.2500.0021.30111,2820.86%
2020/06/291421.1800.0021.25141,2991.08%
2020/06/24421.4500.0021.4541,3040.31%
2020/06/22421.7000.0021.6541,3160.30%
2020/06/17821.4700.0021.4581,3450.59%
2020/06/1600.00721.1021.15-71,350-0.52%
2020/06/12720.6400.0020.7071,3850.51%
2020/06/111021.0600.0021.00101,3960.72%
2020/06/0800.00521.6521.75-51,435-0.35%
2020/06/051021.9500.0021.85101,4220.70%
2020/05/2900.00221.2021.25-21,376-0.15%
2020/05/2800.00521.4521.35-51,371-0.36%
2020/05/26222.181022.0122.20-81,344-0.60%
2020/05/25120.7500.0021.9011,2370.08%
2020/05/22221.18120.9020.8511,2060.08%
2020/05/21720.942020.9420.95-131,196-1.09%
2020/05/15620.2000.0020.2561,2170.49%
2020/05/13320.6000.0020.8531,2130.25%
2020/05/12320.3000.0020.3531,2090.25%
2020/05/08220.7500.0020.7521,1960.17%
2020/05/07120.6000.0020.7011,1990.08%
2020/05/06321.1300.0021.1031,1930.25%
2020/05/054721.0700.0021.00471,1793.99%
2020/05/0400.001020.7520.90-101,168-0.86%
2020/04/291120.4000.0020.45111,1510.95%
2020/04/28520.0000.0020.1051,1480.44%
2020/04/271919.83819.3019.80111,1940.92%
2020/04/24119.3000.0019.3011,1860.08%
2020/04/23519.2000.0019.2051,2220.41%
2020/04/1700.002019.7019.70-201,279-1.56%
2020/04/162019.6500.0019.80201,2611.58%
2020/04/15120.0000.0020.2011,2470.08%
2020/04/131018.9500.0018.80101,2500.80%
2020/04/092.118.8000.0018.752.11,2350.17%
2020/04/081018.8300.0018.75101,2250.82%
2020/03/30116.5000.0016.7011,1820.08%
2020/03/2300.00115.5515.60-11,155-0.09%
2020/03/1800.00417.8017.70-41,124-0.36%
2020/03/1700.00818.1518.05-81,138-0.70%
2020/03/1600.00519.3019.05-51,134-0.44%
2020/03/12821.1300.0020.8581,0910.73%
2020/03/1000.00221.9022.10-21,111-0.18%
2020/03/0900.00922.7022.35-91,103-0.82%
2020/03/0600.00523.1023.10-51,088-0.46%
2020/03/03223.1500.0023.2021,1320.18%
2020/02/20223.9000.0023.9521,2460.16%
2020/02/12523.6000.0023.5051,8550.27%
2020/02/07523.9500.0023.9051,9700.25%
2020/02/04223.8500.0024.1022,1170.09%
2020/02/03223.4000.0023.4522,1330.09%
2020/01/31624.6500.0024.4562,1140.28%
2020/01/30325.1700.0024.3532,1340.14%
2020/01/20226.9000.0026.8022,0770.10%
2020/01/17426.9500.0026.8042,0810.19%
2020/01/162026.971627.0327.1042,0830.19%
2020/01/13226.2500.0026.2022,0870.10%
2020/01/03125.9500.0025.9012,3930.04%
2019/12/270.426.1500.0026.150.42,5810.02%
2019/12/16126.0000.0026.5012,6950.04%
2019/12/12226.05126.0026.0512,7540.04%
2019/12/09126.2000.0026.3012,8420.04%
2019/12/05226.45126.6026.8012,8750.03%
2019/12/04226.2500.0026.3022,8600.07%
2019/12/03226.0000.0026.3022,8630.07%
2019/11/2900.00226.2026.10-22,847-0.07%
2019/11/26126.45126.4526.3502,8030.00%
2019/11/22127.1000.0026.6512,7610.04%
2019/11/20126.7500.0026.6012,7200.04%
2019/11/18227.2800.0027.1022,6600.08%
2019/11/15227.30227.2027.3502,6380.00%
2019/11/14227.3500.0027.3522,6020.08%
2019/11/131228.131128.5327.4512,5540.04%
2019/11/121027.801026.9428.0002,2280.00%
2019/11/081026.1800.0025.80101,9910.50%
2019/11/0700.001327.0026.50-131,935-0.67%
2019/11/06926.652826.7726.50-191,908-1.00%
2019/11/052525.55725.6726.30181,8650.96%
2019/11/04326.801427.0227.00-111,740-0.63%
2019/11/01126.7000.0026.7511,7110.06%
2019/10/31126.3500.0026.8011,7190.06%
2019/10/29126.40826.3626.35-71,706-0.41%
2019/10/28326.53626.5026.55-31,674-0.18%
2019/10/25326.5000.0026.5531,6710.18%
2019/10/241326.31226.7526.45111,6580.66%
2019/10/23126.951126.9526.85-101,619-0.62%
2019/10/22327.0800.0027.1531,6090.19%
2019/10/1700.0018.327.0927.05-18.31,490-1.23%
2019/10/16127.0500.0027.0511,4430.07%
2019/10/15526.7000.0027.1051,4070.36%
2019/10/14427.081527.4427.15-111,361-0.81%
2019/10/09626.2000.0026.3061,2190.49%
2019/10/0300.00124.1024.30-11,036-0.10%
2019/09/2700.001423.8023.75-141,040-1.35%
2019/09/2500.000.424.2024.20-0.41,013-0.04%
2019/09/2400.001524.4724.55-15970-1.54%
2019/09/1700.001.124.5624.65-1.11,011-0.11%
2019/09/161024.40424.4524.7069780.61%
2019/09/1100.00324.0223.95-3917-0.33%
2019/09/1000.00124.0523.95-1899-0.11%
2019/09/05123.6000.0023.6518910.11%
2019/08/2200.001123.1023.00-111,253-0.88%
2019/08/071123.9700.0023.85111,5470.71%
2019/08/02123.9000.0024.0011,5240.07%
2019/07/3000.00023.6523.6501,4780.00%
2019/07/2200.00624.1524.20-61,445-0.41%
2019/07/09125.1000.0025.1011,3820.07%
2019/07/051526.5200.0026.50151,3701.09%
2019/06/26527.1700.0027.0551,3120.38%
2019/06/2500.001527.2327.00-151,288-1.16%
2019/06/24526.5500.0027.0551,2620.40%
2019/06/20126.2000.0026.1011,2090.08%
2019/06/18526.9500.0026.9051,1530.43%
2019/06/14527.2500.0026.6551,1240.44%
2019/06/1300.002.127.1027.25-2.11,085-0.20%
2019/06/12526.951026.9526.95-51,056-0.47%
2019/06/1100.00426.7426.50-41,022-0.39%
2019/06/102126.222526.9826.20-4981-0.41%
2019/06/0600.00626.0026.40-6908-0.66%
2019/06/0500.001026.0025.80-10854-1.17%
2019/05/29825.012025.2024.90-12693-1.73%
2019/05/2800.00324.9524.85-3654-0.46%
2019/05/24525.7000.0024.4556070.82%
2019/05/22324.7000.0024.6035140.58%
2019/05/2100.00124.5524.35-1473-0.21%
2019/05/20224.5800.0024.8024240.47%
2019/05/130.922.5000.0022.500.93310.28%
2019/05/101.222.7000.0022.501.23320.36%
2019/05/08123.0500.0023.0013220.31%
2019/05/0200.00123.2523.15-1311-0.32%
2019/04/100.523.10123.1023.20-0.5233-0.21%
2019/03/1900.00421.3021.25-4167-2.38%
2019/03/18221.2000.0021.3021671.19%
2019/01/07320.0000.0020.0531791.67%
2019/01/0400.00119.7519.90-1186-0.54%
2018/11/1200.00219.9019.90-2245-0.82%
2018/11/0900.00220.0520.00-2247-0.81%
2018/09/131222.201222.5322.2004360.00%
2018/09/0700.001522.2522.05-15441-3.40%
2018/07/30425.2000.0025.2043761.06%
2018/06/2000.000.324.8524.85-0.3439-0.08%
2018/05/181024.0800.0024.05105311.88%
2018/05/1600.00124.3024.30-1532-0.19%
2018/05/08124.30124.5024.5505640.00%
2018/05/0700.000.124.9524.85-0.1562-0.02%
2018/05/02225.1500.0025.1526270.32%
2018/04/241525.5500.0025.50156262.39%
2018/03/311525.5500.0025.60156232.40%
2018/03/2600.00325.4525.55-3644-0.47%
2018/03/2000.00125.6025.60-1614-0.16%
2018/03/19525.95425.7925.7516020.17%
2018/03/0900.000.124.0023.90-0.1554-0.02%
2018/03/0500.00124.3024.00-1577-0.17%
2018/02/27324.6000.0024.5036190.48%
2018/02/21124.3000.0024.3516400.16%
2018/02/0600.00224.6523.95-2645-0.31%
2018/02/0100.00225.1025.05-2644-0.31%
2018/01/2600.00525.6525.60-5648-0.77%
2018/01/251026.0000.0025.70106431.55%
2018/01/2200.00525.3025.25-5571-0.87%
2018/01/1900.001525.2525.10-15566-2.65%
2018/01/1100.00025.1525.100628-0.01%
2018/01/0400.00425.0525.05-4715-0.56%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨-2022/01/28
得力 相關文章