• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    1,301張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091063.5000.0063.10103,4160.29%
2024/12/06064.60264.3064.30-23,415-0.06%
2024/12/050.164.97164.7064.50-0.93,433-0.03%
2024/12/04266.40265.3065.1003,4310.00%
2024/12/031064.1000.0065.50103,3840.30%
2024/12/02664.72765.6964.60-13,341-0.03%
2024/11/29564.50564.6064.8003,2290.00%
2024/11/28262.80163.9063.4013,2970.03%
2024/11/27664.57665.0863.4003,2790.00%
2024/11/26864.491364.8864.30-53,235-0.15%
2024/11/25364.4700.0064.2033,1870.09%
2024/11/22164.10164.6063.9003,2170.00%
2024/11/21163.2000.0063.7013,2250.03%
2024/11/20263.10163.4063.5013,2810.03%
2024/11/19162.501063.5063.30-93,291-0.27%
2024/11/18462.4000.0062.1043,2830.12%
2024/11/15363.47663.6063.20-33,277-0.09%
2024/11/14562.2200.0061.3053,2230.16%
2024/11/13261.6000.0061.8023,2420.06%
2024/11/12362.17162.5061.7023,3000.06%
2024/11/11562.04162.5062.3043,3690.12%
2024/11/086.261.60562.0061.301.23,4210.04%
2024/11/07260.50261.3061.2003,4630.00%
2024/10/25260.90361.8060.90-13,882-0.03%
2024/10/24761.43761.6660.6003,9280.00%
2024/10/23561.40561.7060.9003,9300.00%
2024/10/2100.00160.1059.80-14,002-0.02%
2024/10/18160.7000.0060.0014,0540.02%
2024/10/17160.6000.0060.7014,0910.02%
2024/10/161360.5700.0060.30134,1810.31%
2024/10/14259.30559.1059.60-34,254-0.07%
2024/10/11160.1000.0060.5014,2500.02%
2024/10/09160.6000.0060.4014,2790.02%
2024/10/08162.40161.4061.4004,2980.00%
2024/10/04162.1000.0061.9014,4060.02%
2024/10/011.562.9700.0063.001.54,4240.03%
2024/09/27664.98164.7064.1054,4460.11%
2024/09/26765.10265.4065.0054,4350.11%
2024/09/25165.10264.6064.60-14,450-0.02%
2024/09/24265.0000.0064.9024,5060.04%
2024/09/23265.15565.0665.00-34,512-0.07%
2024/09/2000.00163.2062.80-14,497-0.02%
2024/09/180.762.00161.3061.20-0.34,687-0.01%
2024/09/16262.2500.0062.2024,7260.04%
2024/09/13162.70163.8063.0004,8200.00%
2024/09/125.662.04961.9961.30-3.45,063-0.07%
2024/09/111363.741663.5261.70-35,067-0.06%
2024/09/101868.86167.2067.80174,8250.35%
2024/09/09165.50265.5565.50-14,803-0.02%
2024/09/06565.30466.5866.4015,0560.02%
2024/09/05165.10166.0065.4005,5310.00%
2024/09/04664.0800.0063.7065,7440.10%
2024/09/0200.00168.2068.10-16,080-0.02%
2024/08/2700.00167.5067.70-16,394-0.02%
2024/08/2600.00168.3067.40-16,448-0.02%
2024/08/23164.8000.0066.3016,5560.02%
2024/08/22365.870.267.1065.802.86,7370.04%
2024/08/20168.10168.1067.8006,7710.00%
2024/08/19067.5000.0067.8006,8760.00%
2024/08/16068.5000.0067.8006,9620.00%
2024/08/15268.20167.5067.5017,0730.01%
2024/08/13368.90569.2468.80-27,236-0.03%
2024/08/12167.40166.2067.4007,3150.00%
2024/08/09363.23363.7063.6007,7990.00%
2024/08/08159.6000.0059.7018,6540.01%
2024/08/06057.3000.0059.0009,3170.00%
2024/08/0500.00160.5060.30-19,384-0.01%
2024/08/02567.8400.0066.9059,3370.05%
2024/08/01170.90369.1771.00-29,281-0.02%
2024/07/31165.7000.0065.6019,1720.01%
2024/07/30164.50165.7066.2009,1810.00%
2024/07/29169.40170.2066.7009,2010.00%
2024/07/26169.30768.8968.40-69,211-0.07%
2024/07/2300.001069.7070.00-109,258-0.11%
2024/07/22267.60266.7566.5009,2370.00%
2024/07/191268.94167.9067.90119,1980.12%
2024/07/1800.00170.2070.20-19,161-0.01%
2024/07/17271.85272.1072.0009,1250.00%
2024/07/16271.30271.3571.3009,0500.00%
2024/07/15271.45771.8170.80-59,043-0.06%
2024/07/12270.750.570.8670.501.59,0060.02%
2024/07/1100.00171.2070.60-19,011-0.01%
2024/07/10769.67470.2069.9039,0240.03%
2024/07/09267.609.267.3867.70-7.29,031-0.08%
2024/07/08369.13369.0768.1009,0510.00%
2024/07/0500.00171.3071.40-19,044-0.01%
2024/07/0400.00071.2071.4009,0650.00%
2024/07/03271.651.371.4771.100.79,1230.01%
2024/07/02570.9800.0070.7059,1570.05%
2024/07/01471.25471.0571.2009,2010.00%
2024/06/28472.10472.6571.6009,5210.00%
2024/06/27171.200.171.0070.700.99,6950.01%
2024/06/26574.14573.7672.6009,7360.00%
2024/06/256672.105771.1072.9099,9510.09%
2024/06/24472.75271.8071.8029,9600.02%
2024/06/215.270.99771.7171.90-1.99,945-0.02%
2024/06/207.271.57870.7370.80-0.89,962-0.01%
2024/06/19971.9211.572.0770.40-2.59,880-0.03%
2024/06/184.167.971268.7268.80-7.99,578-0.08%
2024/06/1700.00267.9567.90-29,599-0.02%
2024/06/14667.431068.6768.30-49,702-0.04%
2024/06/1327.567.991267.3966.9015.59,7820.16%
2024/06/124367.655868.3770.60-159,616-0.16%
2024/06/112667.321468.2066.80129,1700.13%
2024/06/07765.570.667.1066.206.49,0250.07%
2024/06/06465.55266.0065.5028,9550.02%
2024/06/05265.90165.9066.1018,8450.01%
2024/06/04165.00164.8064.5008,7880.00%
2024/05/315.164.3613.763.4763.80-8.68,862-0.10%
2024/05/301.364.14264.4564.50-0.78,956-0.01%
2024/05/296.665.35964.9764.40-2.49,019-0.03%
2024/05/2813.164.049.364.2864.903.89,1160.04%
2024/05/24460.080.558.7059.803.510,3500.03%
2024/05/232.159.52159.4059.201.110,4850.01%
2024/05/228.263.171062.5962.10-1.810,435-0.02%
2024/05/211463.231362.4263.40110,4760.01%
2024/05/2012.460.921862.1860.90-5.710,386-0.05%
2024/05/1724.161.75762.2761.5017.110,4170.16%
2024/05/167.363.231063.9063.20-2.810,386-0.03%
2024/05/152365.704766.0363.90-2410,383-0.23%
2024/05/1473.564.3077.564.7663.90-49,933-0.04%
2024/05/132657.513262.4064.10-69,000-0.07%
2024/05/1000.00158.3058.30-18,307-0.01%
2024/05/091052.88553.2053.0058,2250.06%
2024/05/08451.201250.8451.40-88,086-0.10%
2024/05/0700.00150.4050.40-18,071-0.01%
2024/05/06150.7000.0050.8018,0640.01%
2024/05/03051.1000.0051.2008,0800.00%
2024/05/021451.902251.5751.70-88,099-0.10%
2024/04/306.350.84150.8050.205.38,0570.07%
2024/04/29150.10151.5050.8007,9920.00%
2024/04/262049.3400.0048.60207,9030.25%
2024/04/250.148.5000.0048.200.17,8680.00%
2024/04/24248.60149.2048.8517,8560.01%
2024/04/230.148.1000.0048.050.17,8500.00%
2024/04/222.449.8900.0048.252.47,8510.03%
2024/04/19150.90550.0249.80-47,840-0.05%
2024/04/18551.66351.1051.1027,8140.03%
2024/04/17152.3000.0051.3017,8410.01%
2024/04/16153.10451.9051.70-37,823-0.04%
2024/04/15154.003.455.1154.00-2.47,778-0.03%
2024/04/12553.78353.7753.9027,7210.03%
2024/04/11754.89854.2553.70-17,667-0.01%
2024/04/101157.504.157.2557.506.97,5710.09%
2024/04/09758.79458.2558.2037,5110.04%
2024/04/087.159.56959.4859.50-1.97,445-0.03%
2024/04/031558.791259.1358.5037,3890.04%
2024/04/022459.901959.9459.1057,3080.07%
2024/04/01458.3316.255.8959.40-12.26,949-0.18%
2024/03/296.653.00353.3054.003.66,6960.05%
2024/03/281853.95453.3054.00146,6000.21%
2024/03/27050.0011.151.3652.10-11.16,312-0.18%
2024/03/26151.00151.1050.2006,2180.00%
2024/03/25150.90050.5051.0016,1600.02%
2024/03/223.149.323.549.0949.80-0.46,120-0.01%
2024/03/21049.6300.0049.6506,1350.00%
2024/03/20151.101550.1050.10-146,197-0.23%
2024/03/19450.30350.7050.7016,1920.02%
2024/03/181049.302049.4450.40-106,162-0.16%
2024/03/14147.0000.0046.3516,0330.02%
2024/03/13347.1500.0046.3536,3310.05%
2024/03/122947.801146.7747.50187,0730.25%
2024/03/116.544.58345.1544.753.57,3500.05%
2024/03/08145.55644.7244.30-57,473-0.07%
2024/03/07247.25947.6346.05-77,414-0.09%
2024/03/06248.401048.6648.35-87,353-0.11%
2024/03/0511.149.4900.0048.6011.17,2680.15%
2024/03/041550.141750.6251.20-27,067-0.03%
2024/03/011150.531450.9850.80-36,962-0.04%
2024/02/291350.041549.9450.60-26,742-0.03%
2024/02/27149.6573.548.4350.50-72.55,591-1.30%
2024/02/26444.9028.845.9445.95-24.85,250-0.47%
2024/02/23244.802344.8244.20-215,132-0.41%
2024/02/221243.882744.8345.00-155,124-0.29%
2024/02/21543.901144.4443.90-65,088-0.12%
2024/02/20943.642544.1743.55-165,114-0.31%
2024/02/19544.101744.1044.20-125,047-0.24%
2024/02/16543.462543.8543.05-205,025-0.40%
2024/02/15740.712341.9042.40-164,997-0.32%
2024/02/052140.17740.4040.05145,0380.28%
2024/02/021139.341539.5739.70-45,086-0.08%
2024/02/01139.35139.4039.4005,3330.00%
2024/01/311139.22139.2039.40105,3440.19%
2024/01/30139.2500.0039.2015,3480.02%
2024/01/29138.9000.0039.2515,3550.02%
2024/01/26239.00539.4939.00-35,365-0.06%
2024/01/253738.64839.1038.85295,3590.54%
2024/01/2400.001038.4038.15-105,328-0.19%
2024/01/231337.6100.0037.70135,3720.24%
2024/01/171437.8100.0037.35145,5560.25%
2024/01/16538.1500.0038.1555,5980.09%
2024/01/11038.50138.5038.90-15,725-0.02%
2024/01/10539.5000.0039.4555,7280.09%
2024/01/081239.4700.0039.30125,8590.20%
2024/01/052739.91339.9339.80245,9360.40%
2024/01/0400.00240.3540.25-26,135-0.03%
2024/01/0300.00540.1040.65-56,192-0.08%
2024/01/02140.50540.5940.40-46,274-0.06%
2023/12/29140.55340.5040.50-26,383-0.03%
2023/12/271639.9000.0039.75166,6370.24%
2023/12/26240.20340.2040.00-16,772-0.01%
2023/12/25839.9300.0039.8086,8640.12%
2023/12/22540.7900.0040.3057,0650.07%
2023/12/211941.31241.0041.00177,8600.22%
2023/12/2011.142.22141.9041.9510.17,9830.13%
2023/12/19742.05742.2942.0508,1210.00%
2023/12/18042.5500.0042.5008,3650.00%
2023/12/15144.10144.4543.4508,5610.00%
2023/12/14244.30444.1143.80-29,092-0.02%
2023/12/13843.51343.7343.8059,3550.05%
2023/12/123442.41642.4242.65289,8450.28%
2023/12/1128.142.99143.3042.5527.111,6530.23%
2023/12/08843.561143.8343.15-312,678-0.02%
2023/12/0769.544.7965.144.7942.704.413,1140.03%
2023/12/066643.036343.3243.95312,4840.02%
2023/12/05142.002040.8441.40-1912,183-0.16%
2023/12/041.140.801040.7340.65-8.912,092-0.07%
2023/12/0100.0030.240.0540.85-30.212,111-0.25%
2023/11/29539.902640.0840.10-2112,172-0.17%
2023/11/2800.00639.6040.00-612,420-0.05%
2023/11/2700.00739.8639.05-712,580-0.06%
2023/11/2400.00139.9540.00-112,576-0.01%
2023/11/220.940.2400.0040.100.912,5550.01%
2023/11/2114.140.37240.4040.1512.112,5100.10%
2023/11/2013.140.01740.6640.606.112,4520.05%
2023/11/171.139.81840.1140.30-6.912,339-0.06%
2023/11/163.239.65839.7539.75-4.812,255-0.04%
2023/11/151539.0300.0039.051512,1600.12%
2023/11/14539.221039.4539.40-512,066-0.04%
2023/11/13637.731138.7738.80-511,913-0.04%
2023/11/102637.39137.1036.952511,7460.21%
2023/11/094538.24140.0038.254411,6800.38%
2023/11/071638.0800.0038.051611,4330.14%
2023/11/0600.00138.4038.35-111,441-0.01%
2023/11/02238.5000.0038.50211,4340.02%
2023/10/311838.35238.5337.401611,4070.14%
2023/10/30138.1000.0038.55111,3630.01%
2023/10/27238.9000.0038.50211,3390.02%
2023/10/25440.3000.0039.85411,4160.04%
2023/10/24238.40238.8039.45011,5540.00%
2023/10/20038.75038.7538.60011,5510.00%
2023/10/19240.03240.3539.95011,5250.00%
2023/10/18240.28540.3740.45-311,481-0.03%
2023/10/1700.00341.4740.55-311,531-0.03%
2023/10/16142.05541.6941.70-411,521-0.03%
2023/10/13142.50242.2542.30-111,537-0.01%
2023/10/12440.97741.3541.80-311,493-0.03%
2023/10/11142.80143.3542.35011,3040.00%
2023/10/06143.15243.1343.15-111,264-0.01%
2023/10/05643.61243.8342.90411,2020.04%
2023/10/04143.05142.9542.85011,2000.00%
2023/10/03443.5000.0043.30411,1600.04%
2023/10/02343.80143.3044.00210,9640.02%
2023/09/28243.50343.7243.60-110,853-0.01%
2023/09/27542.85842.9143.50-310,960-0.03%
2023/09/261945.223144.6343.00-1211,047-0.11%
2023/09/25643.92744.1744.30-110,301-0.01%
2023/09/22342.55742.9143.50-410,247-0.04%
2023/09/211543.611943.2343.20-410,155-0.04%
2023/09/201543.681243.4743.15310,0280.03%
2023/09/194544.263944.2143.6569,8700.06%
2023/09/18543.80743.5344.10-29,414-0.02%
2023/09/158.142.941143.1843.75-2.99,142-0.03%
2023/09/1449.743.697143.7742.85-21.38,666-0.25%
2023/09/1340.340.515141.3742.65-10.86,980-0.15%
2023/09/1225.337.562537.4838.800.36,2870.00%
2023/09/112735.53635.6835.30216,0260.35%
2023/09/08334.90635.0835.05-37,035-0.04%
2023/09/07434.78134.9034.8537,3620.04%
2023/09/06334.5000.0034.3537,4020.04%
2023/09/0500.00334.1034.50-37,365-0.04%
2023/09/04234.20334.4534.35-17,385-0.01%
2023/09/011034.61834.1634.1527,2760.03%
2023/08/31333.601933.8834.30-167,010-0.23%
2023/08/3000.00431.9832.10-46,832-0.06%
2023/08/2900.00331.2031.20-36,817-0.04%
2023/08/28430.6100.0030.3546,8020.06%
2023/08/2500.00331.1031.35-36,780-0.04%
2023/08/2300.00130.5530.85-16,756-0.01%
2023/08/2200.00430.5030.50-46,764-0.06%
2023/08/2100.00830.9530.90-86,765-0.12%
2023/08/18130.90331.1530.90-26,776-0.03%
2023/08/1700.00231.0031.20-26,811-0.03%
2023/08/1600.004930.4030.60-496,830-0.72%
2023/08/1400.001930.3730.45-196,836-0.28%
2023/08/11131.1000.0031.1016,8290.01%
2023/08/10531.5900.0031.5056,8190.07%
2023/08/09132.50532.6032.60-46,806-0.06%
2023/08/07131.70232.5032.55-16,864-0.01%
2023/08/04132.2000.0032.2016,8510.01%
2023/08/02632.3900.0032.3566,8570.09%
2023/08/01133.1000.0033.0016,8400.01%
2023/07/311333.47133.7033.25126,8380.18%
2023/07/281433.9000.0033.80146,8080.21%
2023/07/275634.346134.4134.60-56,723-0.07%
2023/07/262732.67132.5032.40266,4680.40%
2023/07/25531.85531.6531.8006,4320.00%
2023/07/24231.4000.0031.4526,4140.03%
2023/07/21332.05532.2132.30-26,379-0.03%
2023/07/202032.27432.3932.30166,3780.25%
2023/07/1900.00434.4534.35-46,293-0.06%
2023/07/181134.45334.3534.0586,2910.13%
2023/07/17334.90535.1535.15-26,262-0.03%
2023/07/12134.6000.0034.3016,3410.02%
2023/07/111234.73335.2534.3096,3230.14%
2023/07/1000.00336.4336.55-36,211-0.05%
2023/07/0700.00736.2236.15-76,203-0.11%
2023/07/052836.58136.6535.95276,1060.44%
2023/07/04638.491538.1537.80-95,903-0.15%
2023/07/03137.60337.6037.60-25,600-0.04%
2023/06/30437.20437.4837.1505,5360.00%
2023/06/29737.34136.9037.4565,4360.11%
2023/06/281637.271937.4237.60-35,349-0.06%
2023/06/27136.1500.0036.2015,2050.02%
2023/06/26237.20837.4136.85-65,120-0.12%
2023/06/2100.00937.1137.05-94,988-0.18%
2023/06/201136.541336.7436.35-24,933-0.04%
2023/06/19737.11937.1137.10-24,878-0.04%
2023/06/161037.682137.8637.30-114,736-0.23%
2023/06/15235.681536.1236.95-134,348-0.30%
2023/06/147335.2911.235.6035.2561.94,0101.54%
2023/06/135232.324933.1833.7032,8300.11%
2023/06/1200.002630.6030.65-262,369-1.10%
2023/06/09429.63130.3029.6532,2620.13%
2023/06/08929.98329.8729.3062,2910.26%
2023/06/06029.2000.0029.2002,3050.00%
2023/06/0500.00229.6529.60-22,326-0.09%
2023/06/02229.53129.2529.4012,3470.04%
2023/06/01229.1000.0029.0522,3610.08%
2023/05/26229.2000.0029.0022,4070.08%
2023/05/25129.5000.0029.4012,4300.04%
2023/05/23229.55429.6829.70-22,687-0.07%
2023/05/2200.00229.3029.25-22,684-0.07%
2023/05/19528.5800.0028.4552,6850.19%
2023/05/18228.7500.0028.8022,7270.07%
2023/05/12028.4800.0028.4502,7920.00%
2023/05/11028.4800.0027.9002,7750.00%
2023/05/09229.3500.0029.2022,7290.07%
2023/04/25128.4500.0028.5012,8000.04%
2023/04/24229.1000.0029.0522,7900.07%
2023/04/21329.92130.5029.0522,7770.07%
2023/04/2000.00130.7030.70-12,732-0.04%
2023/04/19330.8000.0030.9032,6920.11%
2023/04/18130.551230.4830.40-112,617-0.42%
2023/04/1700.002430.1730.15-242,580-0.93%
2023/04/1400.00530.0029.85-52,568-0.20%
2023/04/13029.64529.7029.70-52,588-0.19%
2023/04/12129.70529.9030.15-42,672-0.15%
2023/04/10229.6000.0029.6022,8980.07%
2023/04/06229.5500.0029.5523,0640.07%
2023/03/31229.90630.0530.00-43,061-0.13%
2023/03/3000.00429.8529.95-43,044-0.13%
2023/03/2900.00829.6029.65-83,060-0.26%
2023/03/281029.392929.4529.35-193,095-0.61%
2023/03/272430.0000.0029.70243,0830.78%
2023/03/24630.18830.2830.30-23,092-0.06%
2023/03/22130.0000.0029.6513,0280.03%
2023/03/2100.002.229.6129.55-2.22,953-0.07%
2023/03/2000.001028.7329.30-102,899-0.34%
2023/03/17329.373929.1128.80-362,849-1.26%
2023/03/162027.3900.0027.25202,6980.74%
2023/03/152328.29128.1528.20222,7880.79%
2023/03/14628.0500.0028.0562,8170.21%
2023/03/131128.202528.7129.00-142,849-0.49%
2023/03/1000.001128.7629.25-112,865-0.38%
2023/03/099.128.9900.0028.859.13,0160.30%
2023/03/0800.00429.4629.35-43,423-0.12%
2023/03/07129.351529.2529.25-143,752-0.37%
2023/03/03228.6500.0028.6523,7180.05%
2023/03/0200.00128.4028.40-13,714-0.03%
2023/03/0100.001028.5028.50-103,712-0.27%
2023/02/233828.95728.7028.75313,7110.84%
2023/02/22629.011428.9128.95-83,729-0.21%
2023/02/214929.2949.329.5429.80-0.33,673-0.01%
2023/02/20628.90128.8028.7053,5840.14%
2023/02/1700.00128.5028.75-13,581-0.03%
2023/02/16128.6000.0028.5013,6600.03%
2023/02/1500.00228.7028.35-23,636-0.05%
2023/02/1400.00228.4028.40-23,606-0.06%
2023/02/13127.9000.0028.0013,5870.03%
2023/02/101027.8500.0027.70103,5970.28%
2023/02/091827.9400.0027.90183,5920.50%
2023/02/0812.127.90127.9527.9011.13,6060.31%
2023/02/0600.00228.4528.25-23,613-0.06%
2023/02/031527.9500.0027.80153,5930.42%
2023/02/022928.26128.3028.25283,5890.78%
2023/02/01527.95128.2028.3043,5850.11%
2023/01/31127.8000.0027.9513,5870.03%
2023/01/30427.68127.6527.7033,6020.08%
2023/01/1700.00227.0026.90-23,598-0.06%
2023/01/16226.6500.0026.6023,6130.06%
2023/01/1300.00226.7026.65-23,646-0.05%
2023/01/121.127.3500.0027.151.13,6630.03%
2023/01/11227.6500.0027.5523,6770.05%
2023/01/09127.8000.0027.8513,7210.03%
2023/01/06427.84427.7627.7503,7630.00%
2023/01/05328.10327.8527.8003,8030.00%
2023/01/04327.85327.9528.2003,8390.00%
2022/12/30128.15127.7027.8503,9690.00%
2022/12/2900.00226.9826.90-23,939-0.05%
2022/12/28328.68628.3327.75-33,906-0.08%
2022/12/273527.934628.0328.20-113,739-0.29%
2022/12/26126.50226.6027.15-13,618-0.03%
2022/12/23226.0000.0026.1523,6210.06%
2022/12/22526.3800.0026.3553,6490.14%
2022/12/210.226.5000.0026.100.23,6940.00%
2022/12/20026.50226.8526.20-23,736-0.05%
2022/12/191227.2000.0027.20123,7650.32%
2022/12/16127.6000.0027.5513,8010.03%
2022/12/15128.5000.0028.5013,7840.03%
2022/12/12128.401028.2128.40-93,785-0.24%
2022/12/0900.00828.6328.30-83,817-0.21%
2022/12/08528.57528.5628.6503,8470.00%
2022/12/0737.128.615628.8429.10-18.93,842-0.49%
2022/12/06928.4000.0028.3593,8930.23%
2022/12/0500.001928.8428.80-193,886-0.49%
2022/12/022.128.90228.9528.900.13,8780.00%
2022/12/011529.63529.2029.05103,8390.26%
2022/11/30630.102329.7029.95-173,723-0.46%
2022/11/291928.0753.228.9229.70-34.23,432-1.00%
2022/11/2800.00726.1527.00-73,119-0.22%
2022/11/2500.00326.6026.60-33,171-0.09%
2022/11/2400.00826.8426.95-83,216-0.25%
2022/11/2200.00627.0726.60-63,397-0.18%
2022/11/211027.0200.0027.15104,0050.25%
2022/11/174527.451227.3527.45334,6630.71%
2022/11/161727.55127.3527.35164,7330.34%
2022/11/15927.07126.8027.0584,7350.17%
2022/11/141527.083427.4327.10-194,781-0.40%
2022/11/1100.00626.2026.00-64,787-0.13%
2022/11/101525.84325.6525.55124,9860.24%
2022/11/09526.1000.0026.1555,1340.10%
2022/11/08226.4000.0026.1525,2850.04%
2022/11/07226.3000.0026.2525,4410.04%
2022/11/03325.9000.0026.0036,3040.05%
2022/11/02125.8000.0025.8516,7250.01%
2022/10/3100.00125.3025.15-17,257-0.01%
2022/10/28325.15624.9524.65-37,474-0.04%
2022/10/2700.001024.9725.20-107,692-0.13%
2022/10/26824.6000.0024.2088,0560.10%
2022/10/2500.00325.4525.00-38,943-0.03%
2022/10/24425.65426.1525.6509,8960.00%
2022/10/21325.55425.9525.55-110,099-0.01%
2022/10/201025.602.325.4125.657.710,2350.08%
2022/10/1800.00326.3826.45-310,400-0.03%
2022/10/17825.33425.8325.90410,7810.04%
2022/10/1400.00426.3026.40-411,190-0.04%
2022/10/13825.36424.9825.05411,5450.03%
2022/10/1200.00226.3526.50-211,848-0.02%
2022/10/11425.901725.6425.40-1312,272-0.11%
2022/10/071827.9000.0027.401812,6240.14%
2022/10/06227.95327.7727.95-112,764-0.01%
2022/10/0400.006.226.6126.80-6.213,081-0.05%
2022/10/03825.93726.2126.15113,6150.01%
2022/09/3023.225.68225.7026.2021.214,2890.15%
2022/09/29126.90626.6826.60-514,422-0.03%
2022/09/281026.771026.3526.00014,6030.00%
2022/09/27726.791027.1127.45-314,811-0.02%
2022/09/26726.871526.9826.40-814,833-0.05%
2022/09/2326.228.79428.5527.9522.214,9260.15%
2022/09/22528.98428.9829.00115,0420.01%
2022/09/21428.95129.3028.90315,2500.02%
2022/09/2000.00229.3529.45-215,429-0.01%
2022/09/19328.90228.9528.95115,6450.01%
2022/09/16230.0000.0029.60215,8920.01%
2022/09/15330.38229.9029.90116,2110.01%
2022/09/141429.911830.2530.35-416,664-0.02%
2022/09/135830.0562.230.4130.45-4.217,060-0.02%
2022/09/12329.43429.4529.35-117,129-0.01%
2022/09/08329.20229.3529.30117,4300.01%
2022/09/070.328.3000.0028.650.317,7870.00%
2022/09/06128.6500.0028.55118,0700.01%
2022/09/05729.86228.9528.70518,7210.03%
2022/09/02930.42430.3430.25520,1370.02%
2022/09/01330.601430.6130.30-1120,859-0.05%
2022/08/3100.003230.4230.65-3220,899-0.15%
2022/08/301530.54430.6530.551121,0390.05%
2022/08/292430.27330.3530.252121,1660.10%
2022/08/262732.062431.7131.05321,1640.01%
2022/08/252331.812031.7830.90320,8280.01%
2022/08/24630.9500.0031.00620,6660.03%
2022/08/23330.72230.8030.65120,8990.00%
2022/08/22630.00930.2730.60-321,167-0.01%
2022/08/19430.83530.4530.45-121,6550.00%
2022/08/18230.45130.7030.75122,4640.00%
2022/08/17431.38731.3130.80-322,788-0.01%
2022/08/16131.001430.9531.10-1323,336-0.06%
2022/08/15630.301030.7230.95-424,023-0.02%
2022/08/12930.08130.4030.45824,4850.03%
2022/08/111830.40130.2530.051724,4920.07%
2022/08/10331.77632.1531.50-324,165-0.01%
2022/08/092631.997531.9332.15-4923,817-0.21%
2022/08/085831.772231.6331.853623,4980.15%
2022/08/05130.9027.130.8431.30-26.123,329-0.11%
2022/08/041629.40229.7030.001423,0850.06%
2022/08/031429.89229.6529.701222,8650.05%
2022/08/022030.8214.130.8630.655.922,6140.03%
2022/08/013132.2847.132.1132.20-16.122,225-0.07%
2022/07/2942.231.097931.2831.65-36.921,313-0.17%
2022/07/281330.001630.1929.85-320,351-0.01%
2022/07/27629.471729.7429.90-1120,129-0.05%
2022/07/2620.328.91229.0828.8518.319,9530.09%
2022/07/251329.34329.5529.501019,8190.05%
2022/07/221329.68929.4129.30419,7260.02%
2022/07/213529.452229.9829.951319,3320.07%
2022/07/202730.842531.3630.60218,8720.01%
2022/07/192730.891830.6530.25918,4530.05%
2022/07/181530.382531.1531.30-1018,106-0.06%
2022/07/154829.818129.9129.90-3317,621-0.19%
2022/07/143527.652428.1728.501117,1850.06%
2022/07/13829.011128.8327.95-316,931-0.02%
2022/07/122129.551130.2927.901016,7440.06%
2022/07/113032.365232.2431.00-2216,504-0.13%
2022/07/082031.353331.3831.75-1315,939-0.08%
2022/07/07628.191928.5229.10-1315,240-0.09%
2022/07/063928.321328.0327.402615,0590.17%
2022/07/052429.207929.4229.60-5514,837-0.37%
2022/07/04527.92928.0628.20-414,569-0.03%
2022/07/011428.072228.1727.90-814,470-0.06%
2022/06/303228.464428.5928.10-1214,298-0.08%
2022/06/292128.801528.9329.30614,1250.04%
2022/06/28628.68529.2629.20113,8880.01%
2022/06/271828.563228.9228.95-1413,678-0.10%
2022/06/242528.621328.1228.301213,4330.09%
2022/06/231628.232828.3128.55-1213,141-0.09%
2022/06/222128.113928.1628.15-1812,766-0.14%
2022/06/211627.185827.4328.00-4212,252-0.34%
2022/06/202326.343826.4825.75-1511,799-0.13%
2022/06/173826.403026.4027.20811,5390.07%
2022/06/164627.572427.9027.452211,1970.20%
2022/06/153827.502527.4427.401310,7890.12%
2022/06/149427.843428.6427.556010,4520.57%
2022/06/1315931.4714031.4329.90199,7030.20% 大買/大賣/
2022/06/106429.8814729.9730.70-838,138-1.02% 大賣/
2022/06/091827.883128.3728.20-137,365-0.18%
2022/06/083827.802027.9928.25187,2490.25%
2022/06/071228.051528.2628.00-37,048-0.04%
2022/06/061327.361027.5227.7536,8510.04%
2022/06/023327.931228.0427.95216,7180.31%
2022/06/011627.793628.3328.50-206,424-0.31%
2022/05/314527.801528.5027.40306,0070.50%
2022/05/304428.083428.4628.10105,6110.18%
2022/05/276527.683128.1128.70345,2330.65%
2022/05/265127.615427.8627.90-34,640-0.06%
2022/05/252626.812626.6326.5003,7380.00%
2022/05/243026.8012.126.8827.0017.93,2960.54%
2022/05/2319.126.013326.2425.95-142,512-0.56%
2022/05/205024.9936.125.4224.85141,6530.84%
2022/05/199.123.59923.6823.950.11,0190.00%
2022/05/18122.50122.7523.1008310.00%
2022/05/17921.8600.0022.1096881.31%
2022/05/1600.00421.8621.55-4602-0.67%
2022/05/13721.29520.3520.4524820.41%
2022/05/12920.599020.5320.10-81370-21.83%
2022/05/113020.3000.0020.00303229.30%
2022/05/09720.17120.0520.0062922.05%
2022/05/063519.593419.7720.1512750.36%
2022/05/05019.80119.9020.00-1267-0.37%
2022/05/0400.001019.7519.80-10256-3.90%
2022/05/0300.00119.7019.65-1251-0.40%
2022/04/2800.00119.5519.50-1248-0.40%
2022/04/27219.3500.0019.7522410.83%
2022/04/25219.20119.2019.2012140.47%
2022/04/2000.00119.2519.30-1197-0.51%
2022/04/1900.00119.1019.15-1187-0.53%
2022/04/18319.0000.0019.0531861.61%
2022/04/1500.00118.7018.85-1180-0.55%
2022/04/14118.5500.0018.5511790.56%
2022/04/1300.00118.4518.45-1182-0.55%
2022/04/12418.2300.0018.3041882.12%
2022/04/06118.2500.0018.3512040.49%
2022/03/252018.2500.0018.20202099.56%
2022/03/091018.0000.0018.00102334.28%
2022/03/071018.4000.0018.30102344.27%
2022/03/0100.001518.7018.70-15243-6.17%
2022/02/24118.7500.0018.6012460.41%
2022/02/23118.7500.0018.8512460.41%
2022/02/14218.8000.0018.8522630.76%
2022/02/08719.1500.0019.2072732.56%
2022/02/07518.97319.0519.2522740.73%
2022/01/24218.7000.0018.7022750.73%
2022/01/18219.0500.0019.1022760.72%
2022/01/17119.0500.0019.0512790.36%
2022/01/06119.5000.0019.4513120.32%
2022/01/0400.00319.6819.60-3307-0.97%
2021/12/28219.4000.0019.4022910.69%
2021/12/2700.00219.2319.40-2286-0.70%
2021/12/2400.001019.1319.10-10285-3.51%
2021/12/17118.9500.0019.0012820.35%
2021/12/15119.0000.0019.1012790.36%
2021/12/1300.00119.2019.20-1284-0.35%
2021/12/09219.15119.2019.2012810.36%
2021/12/08519.0500.0019.1052761.81%
2021/12/02219.1000.0019.0022720.74%
2021/11/30219.3500.0019.0522690.74%
2021/11/26119.3500.0019.3512660.38%
2021/11/0500.00120.1020.15-1268-0.37%
2021/11/0400.00720.1019.95-7269-2.60%
2021/11/0300.00119.9019.90-1271-0.37%
2021/11/02219.7500.0019.6522670.75%
2021/10/29120.0000.0019.9512680.37%
2021/10/2800.00120.1520.15-1268-0.37%
2021/10/2600.00120.2020.10-1274-0.36%
2021/10/2200.00119.8019.80-1277-0.36%
2021/10/21219.65120.1520.0012830.35%
2021/10/2000.00120.0020.00-1256-0.39%
2021/10/1900.00119.7019.90-1264-0.38%
2021/10/12219.38119.2019.2012830.35%
2021/10/01219.6300.0019.4023360.59%
2021/09/29119.8000.0019.8013510.28%
2021/09/1600.00119.6519.45-1368-0.27%
2021/09/1300.00119.4519.40-1392-0.25%
2021/09/06119.6000.0020.0014020.25%
2021/09/0300.00119.9520.00-1403-0.25%
2021/09/02219.8500.0019.9024040.49%
2021/09/0100.00120.0520.10-1405-0.25%
2021/08/31219.7800.0019.9024050.49%
2021/08/2600.00119.6019.60-1423-0.24%
2021/08/18219.6500.0020.1524370.46%
2021/08/16119.8500.0019.8014410.23%
2021/08/131020.4000.0020.50104372.29%
2021/08/1200.00320.9520.95-3436-0.69%
2021/08/10621.3000.0021.1564471.34%
2021/08/09121.5000.0021.5014630.22%
2021/08/0400.00221.7521.70-2514-0.39%
2021/07/28121.8500.0021.8015590.18%
2021/07/2700.000.122.5022.20-0.1590-0.01%
2021/07/2300.00122.3022.35-1625-0.16%
2021/07/20122.0000.0022.0017340.14%
2021/07/16022.6000.0022.5007900.00%
2021/07/13123.45123.1022.9509470.00%
2021/07/12022.3000.0022.6001,0300.00%
2021/07/09022.2000.0022.3001,0320.00%
2021/07/08022.65522.6022.50-51,041-0.48%
2021/07/0600.00722.5422.60-71,098-0.64%
2021/07/0200.00122.1522.25-11,108-0.09%
2021/07/011522.0000.0022.00151,1091.35%
2021/06/29121.9500.0021.8511,1160.09%
2021/06/25122.5000.0022.3511,1230.09%
2021/06/241022.5100.0022.55101,1220.89%
2021/06/2300.001122.1122.20-111,121-0.98%
2021/06/2200.00121.9021.70-11,115-0.09%
2021/06/211121.30621.3521.4551,1130.45%
2021/06/1700.00121.5021.50-11,126-0.09%
2021/06/1100.00121.6021.35-11,158-0.09%
2021/06/04121.4000.0021.4511,2270.08%
2021/06/02121.90222.0022.00-11,222-0.08%
2021/05/31121.6000.0021.6011,2230.08%
2021/05/26520.850.720.9021.054.31,2450.34%
2021/05/25120.90120.9020.8001,2580.00%
2021/05/2400.00120.7020.65-11,272-0.08%
2021/05/20219.98220.0020.0501,3750.00%
2021/05/1800.00119.9520.30-11,382-0.07%
2021/05/1400.002020.5020.35-201,363-1.47%
2021/05/13120.4000.0020.5011,3560.07%
2021/05/12221.8000.0020.7021,3440.15%
2021/05/11422.15122.2022.3031,3240.23%
2021/05/1000.00123.3023.30-11,310-0.08%
2021/05/051.122.91522.9522.65-3.91,375-0.29%
2021/05/046.622.5400.0022.656.61,3780.48%
2021/04/28125.5000.0025.3511,3260.08%
2021/04/27125.751.325.6725.55-0.31,320-0.03%
2021/04/22525.0000.0024.3551,2370.40%
2021/04/203025.88625.7525.60241,2141.98%
2021/04/19525.881225.0825.95-71,196-0.59%
2021/04/161624.80824.8425.0081,1290.71%
2021/04/1500.000.123.6523.70-0.11,074-0.01%
2021/04/12524.20223.9024.1031,2340.24%
2021/04/0700.000.123.3023.40-0.11,254-0.01%
2021/04/06223.4000.0023.3521,3470.15%
2021/03/232023.551023.7223.55101,3890.72%
2021/03/1800.00224.1024.00-21,362-0.15%
2021/03/1700.00223.9523.85-21,354-0.15%
2021/03/1600.00224.1023.85-21,366-0.15%
2021/03/1100.00223.6023.65-21,314-0.15%
2021/03/09523.9000.0023.8551,3150.38%
2021/03/08523.9400.0023.4551,3110.38%
2021/02/2400.00124.2524.00-11,276-0.08%
2021/02/23324.47124.6524.4021,2590.16%
2021/02/2200.00223.1023.80-21,171-0.17%
2021/02/1700.00522.0522.20-51,139-0.44%
2021/02/02522.7000.0022.5551,1250.44%
2021/02/0100.00122.6022.60-11,119-0.09%
2021/01/27224.23224.0824.3001,0830.00%
2021/01/25623.01323.1022.9531,0040.30%
2021/01/19124.15124.3023.9009650.00%
2021/01/15223.8500.0023.8029490.21%
2021/01/1300.001224.4624.65-12934-1.28%
2021/01/12523.8500.0023.9059110.55%
2021/01/1100.00124.7525.00-1884-0.11%
2021/01/08824.5800.0024.7588480.94%
2021/01/07225.33125.2025.3017940.13%
2021/01/05123.85124.3024.0505900.00%
2021/01/04124.35224.3324.30-1576-0.17%
2020/12/3000.00423.5023.50-4530-0.75%
2020/12/2900.00124.0023.95-1506-0.20%
2020/12/28022.90523.0023.90-5405-1.23%
2020/12/21521.2000.0021.4053311.51%
2020/12/10322.5000.0022.2033420.88%
2020/12/0100.00121.8021.80-1320-0.31%
2020/11/1600.00821.2021.20-8313-2.55%
2020/11/1300.000.120.8521.35-0.1314-0.03%
2020/10/22221.45221.3022.0503280.00%
2020/10/19121.05121.1021.2003600.00%
2020/10/0600.00121.1021.05-1420-0.24%
2020/09/24120.9500.0020.8514740.21%
2020/09/2100.00222.3022.25-2537-0.37%
2020/09/16121.40121.4521.5005390.00%
2020/09/15121.2000.0021.3515410.18%
2020/09/1400.002321.5021.55-23540-4.25%
2020/09/09122.3000.0022.2015460.18%
2020/09/07122.8000.0022.5016070.16%
2020/08/2500.00222.4522.35-2803-0.25%
2020/08/24221.90222.0021.9508020.00%
2020/08/20321.7200.0021.6538090.37%
2020/07/24122.7500.0022.7018700.11%
2020/07/14224.9000.0024.9028880.23%
2020/07/060.225.40125.4525.40-0.81,003-0.08%
2020/07/02125.2000.0025.4511,0600.09%
2020/06/1200.00124.7525.10-11,143-0.09%
2020/06/11124.65125.3024.7001,1100.00%
2020/06/1000.00125.3025.05-11,091-0.09%
2020/06/09125.1500.0025.1011,1090.09%
2020/06/08125.15225.2525.45-11,112-0.09%
2020/06/05225.60125.7025.7011,0640.09%
2020/06/0400.00324.1024.05-3987-0.30%
2020/05/2100.00123.6523.65-1989-0.10%
2020/05/15122.8500.0022.8019980.10%
2020/05/11323.9500.0024.0039960.30%
2020/05/080.223.7000.0023.800.21,0020.02%
2020/04/290.624.1500.0024.150.61,0080.06%
2020/04/2700.00423.8023.75-41,033-0.39%
2020/04/08123.2000.0022.9018570.12%
2020/04/0100.00320.7521.00-3761-0.39%
2020/03/31120.7500.0020.3517450.13%
2020/03/30320.6000.0020.7537620.39%
2020/03/27420.391520.2020.10-11751-1.46%
2020/03/2600.001020.0020.10-10740-1.35%
2020/03/2500.00319.3019.30-3714-0.42%
2020/03/192516.2500.0016.30256863.64%
2020/03/1700.00218.2518.25-2664-0.30%
2020/03/09123.0000.0022.8516270.16%
2020/02/27124.0500.0024.0516790.15%
2020/02/21225.4500.0025.4026880.29%
2020/02/18225.6000.0025.6027200.28%
2020/02/07125.0500.0025.1017710.13%
2020/02/03124.8500.0024.9517960.13%
2020/01/31225.9000.0025.9027870.25%
2020/01/30125.5500.0025.5517770.13%
2020/01/20128.2000.0028.3517590.13%
2020/01/13128.15128.2528.3508700.00%
2020/01/07128.0500.0027.9019310.11%
2020/01/03128.8500.0028.8519640.10%
2019/12/27129.3000.0029.3511,0220.10%
2019/12/25229.60229.3329.6501,1030.00%
2019/12/24128.60128.8529.0501,0960.00%
2019/12/1900.00129.1029.10-11,124-0.09%
2019/12/16128.9000.0028.9511,1620.09%
2019/12/13128.9000.0029.0011,1870.08%
2019/12/11129.1000.0028.8511,2200.08%
2019/12/10129.1500.0029.1511,2260.08%
2019/12/0300.00429.5929.70-41,367-0.29%
2019/12/0200.00428.8529.15-41,393-0.29%
2019/11/29329.1000.0029.1031,3990.21%
2019/11/26129.3500.0029.3511,4460.07%
2019/11/2500.00129.6029.40-11,467-0.07%
2019/11/22129.3500.0029.5011,4920.07%
2019/11/21129.35129.6029.5001,5260.00%
2019/11/1900.00229.8529.95-21,648-0.12%
2019/11/14129.1500.0029.3011,6570.06%
2019/11/13129.6500.0029.7011,6730.06%
2019/11/1200.00229.8029.80-21,683-0.12%
2019/11/11129.5500.0029.3511,7000.06%
2019/11/08130.2500.0030.1011,7190.06%
2019/11/07130.5000.0030.3011,7280.06%
2019/11/0600.00330.8030.60-31,751-0.17%
2019/11/0400.00130.6030.65-11,748-0.06%
2019/11/01129.9000.0029.9511,7280.06%
2019/10/3100.00530.0530.05-51,732-0.29%
2019/10/29130.80130.9530.4001,7230.00%
2019/10/25330.90331.2530.9501,7530.00%
2019/10/2400.00231.1531.15-21,781-0.11%
2019/10/23330.80331.0530.7501,7890.00%
2019/10/2100.00330.1030.75-31,763-0.17%
2019/10/18330.22130.4529.5021,7140.12%
2019/10/1400.00230.4030.35-21,629-0.12%
2019/10/0900.00330.4030.60-31,615-0.19%
2019/10/07731.0600.0030.7071,6060.44%
2019/10/04131.5000.0031.4511,5920.06%
2019/10/0300.00131.9031.85-11,590-0.06%
2019/10/02131.75131.9031.8001,5790.00%
2019/10/0100.00131.6031.60-11,560-0.06%
2019/09/27131.1000.0031.3011,5100.07%
2019/09/2600.00131.7031.60-11,493-0.07%
2019/09/25231.2500.0031.4521,4870.13%
2019/09/2400.000.231.4531.45-0.21,473-0.01%
2019/09/1900.000.831.5031.70-0.81,439-0.05%
2019/09/18131.80131.7031.7001,4170.00%
2019/09/1700.00131.6531.50-11,391-0.07%
2019/09/16231.3300.0031.1021,3690.15%
2019/09/1200.00331.8231.80-31,354-0.22%
2019/09/06331.4000.0031.1031,2850.23%
2019/09/05331.9000.0031.8031,2400.24%
2019/09/0400.00230.9832.20-21,181-0.17%
2019/09/03130.701130.7230.55-101,125-0.89%
2019/09/0200.00230.7030.60-21,119-0.18%
2019/08/3000.001030.8030.30-101,103-0.91%
2019/08/29130.2000.0030.2511,0840.09%
2019/08/28130.501030.6030.55-91,068-0.84%
2019/08/2700.00130.5530.55-11,042-0.10%
2019/08/26330.08230.3030.0011,0170.10%
2019/08/2300.004030.7830.95-40988-4.05%
2019/08/2200.001129.6630.40-11918-1.20%
2019/08/21129.1500.0029.6018660.12%
2019/08/201029.25129.2529.2598651.04%
2019/08/16129.0000.0028.9518690.11%
2019/08/1500.00328.6228.70-3943-0.32%
2019/08/1300.00128.7528.50-1971-0.10%
2019/08/0800.00128.1528.45-1968-0.10%
2019/07/31528.16328.3028.2529690.21%
2019/07/30228.10228.6028.1009840.00%
2019/07/29228.20228.9028.3509850.00%
2019/07/26327.62128.3028.3029650.21%
2019/07/2500.00227.8027.70-2937-0.21%
2019/07/24228.25428.2028.20-2915-0.22%
2019/07/23228.4000.0028.3528980.22%
2019/07/22128.4000.0028.3018950.11%
2019/07/18128.0500.0028.0519200.11%
2019/07/17128.3500.0028.3519440.11%
2019/07/16228.8000.0028.6021,0250.19%
2019/07/107028.4000.0028.45701,0026.98%
2019/07/0400.00127.9027.80-1981-0.10%
2019/07/0200.00127.6027.85-11,002-0.10%
2019/06/26226.83326.8526.85-11,051-0.10%
2019/06/1900.00127.3027.25-11,055-0.09%
2019/06/14127.30327.0527.00-21,134-0.18%
2019/06/11126.9000.0026.9011,1410.09%
2019/06/05127.4000.0027.4511,1900.08%
2019/05/3000.00128.3528.30-11,180-0.08%
2019/05/28129.0000.0029.0011,1850.08%
2019/05/27128.90128.7528.5501,1910.00%
2019/05/24428.68128.8028.5531,2330.24%
2019/05/23427.65128.3528.5531,2310.24%
2019/05/22429.143429.1028.35-301,230-2.44%
2019/05/211228.3800.0028.80121,1581.04%
2019/05/201028.2500.0028.00101,1280.89%
2019/05/161028.001028.1128.0501,1080.00%
2019/05/1500.00327.8027.75-31,079-0.28%
2019/05/14827.43127.6027.8571,0560.66%
2019/05/13227.0000.0027.0021,0320.19%
2019/05/0600.001826.7827.10-18983-1.83%
2019/04/301127.1100.0027.30119541.15%
2019/04/22127.6000.0028.2018750.11%
2019/04/1700.002.226.9826.95-2.2777-0.28%
2019/04/1600.001226.9327.05-12768-1.56%
2019/04/152027.0100.0027.10207642.62%
2019/04/1200.002.226.6026.55-2.2752-0.30%
2019/04/1000.00226.5026.50-2744-0.27%
2019/04/0300.00126.8026.40-1704-0.14%
2019/04/02126.4500.0026.3516940.14%
2019/04/0100.00226.3526.35-2692-0.29%
2019/03/2900.00126.3026.70-1670-0.15%
2019/03/28125.4500.0025.4516640.15%
2019/03/25225.7500.0025.7026950.29%
2019/03/21226.9500.0026.7026900.29%
2019/03/1800.00226.8526.75-2618-0.32%
2019/03/14126.6500.0026.6516370.16%
2019/02/2600.00226.8526.85-2894-0.22%
2019/02/25127.0000.0026.8018850.11%
2019/02/2000.00926.1726.70-9855-1.05%
2019/02/1900.001725.8425.90-17867-1.96%
2019/01/1500.00624.0524.00-6878-0.68%
2019/01/0300.00323.8523.80-3919-0.33%
2018/12/21324.9000.0024.2539190.33%
2018/12/171025.1000.0024.85108661.15%
2018/12/141025.2500.0025.20108631.16%
2018/11/3000.00526.5326.55-5744-0.67%
2018/11/2900.00526.2726.35-5680-0.74%
2018/11/2800.00725.9925.90-7613-1.14%
2018/11/271524.9000.0025.20155462.75%
2018/11/2600.00123.5023.90-1505-0.20%
2018/11/19324.9700.0024.8534530.66%
2018/11/1600.00124.0525.30-1409-0.24%
2018/11/14123.15223.3023.15-1360-0.28%
2018/11/1300.00223.6023.55-2360-0.55%
2018/11/06323.4000.0023.5533810.79%
2018/11/0200.00223.5523.30-2383-0.52%
2018/10/31122.3500.0022.8513730.27%
2018/10/29121.2500.0021.2013470.29%
2018/10/24222.4000.0022.5023420.58%
2018/10/23122.5500.0022.5513450.29%
2018/10/2200.00122.7522.75-1348-0.29%
2018/10/1900.00222.6022.55-2354-0.56%
2018/10/18122.9000.0023.0013650.27%
2018/10/17122.80223.3323.10-1371-0.27%
2018/10/15323.1000.0023.0033770.79%
2018/10/12222.6500.0023.4023820.52%
2018/10/11223.7500.0023.7023770.53%
2018/10/08826.38626.3826.5023620.55%
2018/09/18128.2000.0028.3014040.25%
2018/09/1200.00127.6527.65-1552-0.18%
2018/08/24329.4000.0029.3539130.33%
2018/08/21129.2000.0029.0519470.11%
2018/08/1700.00129.3529.10-11,078-0.09%
2018/08/15129.1500.0029.1011,2880.08%
2018/08/13629.8000.0029.3561,2920.46%
2018/08/101030.3500.0030.30101,2830.78%
2018/08/0700.00130.6030.60-11,298-0.08%
2018/08/0300.00130.6030.60-11,310-0.08%
2018/08/02130.4000.0030.2511,3140.08%
2018/08/0100.00230.6330.85-21,311-0.15%
2018/07/31130.3500.0030.2511,3080.08%
2018/07/30130.15130.2530.2501,3060.00%
2018/07/27130.5500.0030.5011,3030.08%
2018/07/23232.40232.1532.1501,2740.00%
2018/07/1900.00132.2532.30-11,280-0.08%
2018/07/16131.6000.0031.7011,2880.08%
2018/07/12131.4500.0031.4011,3000.08%
2018/07/11131.7000.0031.5011,3020.08%
2018/07/1000.00132.0031.95-11,300-0.08%
2018/07/09132.15131.7031.9001,3030.00%
2018/07/06231.30131.3031.2011,3160.08%
2018/07/0500.00131.2531.30-11,337-0.07%
2018/07/04331.78231.7531.7011,3390.07%
2018/07/03132.3500.0031.8011,3440.07%
2018/07/0200.00132.3032.30-11,344-0.07%
2018/06/29132.201032.1032.10-91,345-0.67%
2018/06/2800.00131.9031.80-11,356-0.07%
2018/06/26131.90131.8531.6501,3790.00%
2018/06/25132.2000.0032.1011,3890.07%
2018/06/21433.71334.0732.9511,3880.07%
2018/06/2000.00232.9033.45-21,288-0.16%
2018/06/19132.2000.0032.3011,2380.08%
2018/06/141032.78732.8432.5531,2250.24%
2018/06/13132.35332.5032.40-21,193-0.17%
2018/06/1200.00532.6232.55-51,184-0.42%
2018/06/07232.10232.4031.8001,1570.00%
2018/06/06232.3800.0032.4021,1390.18%
2018/06/05133.00132.9033.0001,1170.00%
2018/06/04132.351132.4032.20-101,049-0.95%
2018/06/01131.50132.4532.5001,0270.00%
2018/05/3100.00131.2531.40-1981-0.10%
2018/05/29131.80332.0531.60-21,004-0.20%
2018/05/28232.33132.3532.3019900.10%
2018/05/25532.73932.3732.60-4962-0.42%
2018/05/24331.9800.0032.1038640.35%
2018/05/2300.00931.3332.30-9783-1.15%
2018/05/22230.2000.0030.2026590.30%
2018/05/211230.17130.0530.35116621.66%
2018/05/18129.8500.0029.8516690.15%
2018/05/15530.5000.0030.4557000.71%
2018/05/14429.90130.1530.0037270.41%
2018/05/11129.3000.0029.4017360.14%
2018/05/0700.00129.4529.30-1762-0.13%
2018/05/02629.2400.0029.2068330.72%
2018/04/3000.00129.4029.35-1849-0.12%
2018/04/26129.15229.2529.10-1929-0.11%
2018/04/19330.3700.0030.1031,1060.27%
2018/04/18130.7000.0030.0511,1040.09%
2018/04/17130.6000.0030.5011,1140.09%
2018/04/1300.00131.2531.25-11,134-0.09%
2018/04/12231.9000.0031.4021,1590.17%
2018/04/1100.00131.4531.90-11,264-0.08%
2018/04/0900.00131.1031.10-11,279-0.08%
2018/04/03131.15131.0531.0001,2770.00%
2018/04/02130.8500.0030.8511,2770.08%
2018/03/3100.00231.3331.20-21,279-0.16%
2018/03/30130.6500.0031.0011,2750.08%
2018/03/2800.00131.1530.90-11,344-0.07%
2018/03/22130.3500.0029.8511,4390.07%
2018/03/20130.3500.0030.5011,4930.07%
2018/03/1900.00130.8030.60-11,499-0.07%
2018/03/16130.5500.0030.5011,5040.07%
2018/03/15230.8500.0030.8021,5040.13%
2018/03/14231.1000.0031.1521,5040.13%
2018/03/1300.00231.0031.00-21,528-0.13%
2018/03/12130.5000.0030.5011,5500.06%
2018/03/09130.50130.5030.5001,5660.00%
2018/03/0700.00130.6030.45-11,596-0.06%
2018/02/27129.9000.0029.6011,6700.06%
2018/02/26129.8000.0029.7011,7030.06%
2018/02/23229.8000.0029.7021,7160.12%
2018/02/22129.0000.0029.4011,7290.06%
2018/02/21129.3000.0029.3011,7370.06%
2018/02/09126.8000.0028.1011,7930.06%
2018/02/08229.0500.0028.8521,7940.11%
2018/02/06329.33129.7029.1021,8570.11%
2018/02/0500.00231.6031.50-21,869-0.11%
2018/01/3000.00132.2032.10-11,995-0.05%
2018/01/29132.2500.0032.2512,0740.05%
2018/01/25132.7500.0032.4512,1520.05%
2018/01/2300.00133.6033.10-12,161-0.05%
2018/01/22134.1000.0033.5512,1960.05%
2018/01/18133.9000.0033.7012,2260.04%
2018/01/08234.0000.0033.5022,5200.08%
2018/01/05234.20134.2534.0012,5090.04%
堤維西 相關文章