中電 (1611)-元大-金華券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,208張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	17.90	5	17.95	17.90	-4	2,092	-0.19%
2024/05/27	0	0.00	17	18.13	18.05	-17	2,092	-0.81%
2024/05/24	0	0.00	1	17.25	17.35	-1	2,034	-0.05%
2024/05/23	0	0.00	2	17.20	17.20	-2	2,039	-0.10%
2024/05/22	9	17.73	10	18.00	17.60	-1	2,019	-0.05%
2024/05/21	13	18.14	2.2	18.24	17.80	10.8	2,004	0.54%
2024/05/20	0	0.00	1	18.30	17.95	-1	1,987	-0.05%
2024/05/17	1	17.70	0	0.00	17.65	1	1,922	0.05%
2024/05/16	0	17.50	0	0.00	17.55	0	1,908	0.00%
2024/05/15	1	17.51	1.1	17.80	17.50	0	1,894	0.00%
2024/05/14	0.1	17.65	0	0.00	17.50	0.1	1,883	0.00%
2024/05/13	3.1	17.60	0	17.75	17.85	3	1,879	0.16%
2024/05/10	2.1	17.72	0	0.00	17.80	2.1	1,860	0.11%
2024/05/09	3	17.75	11	17.70	17.40	-8	1,837	-0.44%
2024/05/08	5	17.68	0	0.00	17.80	5	1,824	0.27%
2024/05/07	11	17.45	5	17.50	17.75	6	1,792	0.33%
2024/05/06	2	17.05	0	0.00	16.95	2	1,730	0.12%
2024/05/03	2	16.90	0	0.00	16.90	2	1,727	0.12%
2024/05/02	0.1	17.25	0	0.00	17.20	0.1	1,704	0.00%
2024/04/30	0	0.00	0.2	17.25	17.15	-0.2	1,707	-0.01%
2024/04/29	6.1	17.32	0	0.00	17.25	6.1	1,703	0.36%
2024/04/24	0	0.00	10	17.70	17.45	-10	1,658	-0.60%
2024/04/22	2.2	17.91	2	18.35	17.50	0.2	1,624	0.01%
2024/04/19	15	18.20	2	18.00	18.05	13	1,591	0.82%
2024/04/18	22	18.86	3	19.05	18.80	19	1,499	1.27%
2024/04/16	0	0.00	1	17.00	17.00	-1	1,106	-0.09%
2024/04/15	11.1	17.94	0	0.00	17.50	11.1	1,085	1.02%
2024/04/11	1	17.10	0.2	17.30	17.10	0.9	951	0.09%
2024/04/10	0	0.00	0.2	17.40	17.30	-0.2	949	-0.02%
2024/04/08	0.1	17.00	0	0.00	17.05	0.1	927	0.01%
2024/04/02	0.1	17.10	0	0.00	16.95	0.1	916	0.01%
2024/04/01	0	0.00	0	17.25	17.05	0	908	0.00%
2024/03/27	0	17.68	16	17.60	17.50	-16	870	-1.84%
2024/03/26	16.1	17.70	1	17.74	17.65	15	832	1.80%
2024/03/25	0	0.00	2	17.45	17.30	-2	701	-0.29%
2024/03/22	0.2	16.55	5	16.40	16.90	-4.9	669	-0.72%
2024/03/15	5	16.20	1	16.25	16.15	4	672	0.59%
2024/03/14	1	16.40	0	0.00	16.35	1	680	0.15%
2024/03/13	0	0.00	0.1	16.20	16.10	-0.1	694	-0.01%
2024/03/12	0.1	16.40	0	0.00	16.25	0.1	803	0.01%
2024/03/11	0.1	16.20	0	0.00	16.20	0.1	801	0.01%
2024/03/08	0	16.16	0	0.00	16.10	0	805	0.00%
2024/03/07	0	0.00	5	16.25	16.30	-5	806	-0.62%
2024/03/06	0	16.85	0.1	16.80	16.70	-0.1	801	-0.01%
2024/03/05	0.1	16.95	0	0.00	16.75	0.1	802	0.01%
2024/03/04	0	17.00	7.2	17.00	16.90	-7.1	799	-0.89%
2024/03/01	0	0.00	1	17.05	16.95	-1	791	-0.13%
2024/02/29	5	17.00	20	16.90	17.20	-15	786	-1.91%
2024/02/27	5	17.20	5	16.80	16.80	0	777	0.00%
2024/02/26	25	17.01	3	17.00	17.00	22	773	2.84%
2024/02/23	0	0.00	0.1	16.80	16.70	-0.1	762	-0.01%
2024/02/22	0.1	16.80	0	0.00	16.70	0.1	764	0.01%
2024/02/20	2	16.60	0	0.00	16.60	2	757	0.26%
2024/02/19	0	0.00	1	16.65	16.85	-1	755	-0.13%
2024/01/29	0	0.00	5	16.80	16.80	-5	737	-0.68%
2024/01/25	0	17.00	0	0.00	16.85	0	733	0.00%
2024/01/24	0	0.00	3	17.10	17.05	-3	728	-0.41%
2024/01/22	2	16.80	0.1	16.70	16.75	1.9	719	0.26%
2024/01/17	0	16.70	2	16.65	16.65	-2	712	-0.27%
2024/01/16	0.1	17.00	0	0.00	16.95	0.1	700	0.01%
2024/01/15	0.1	17.10	0	0.00	17.20	0.1	692	0.01%
2024/01/05	0	17.00	0	0.00	16.85	0	639	0.00%
2024/01/03	2	16.70	0	0.00	17.05	2	628	0.32%
2023/12/26	1	16.60	0	0.00	16.70	1	658	0.15%
2023/12/22	0	0.00	0.1	16.80	16.70	-0.1	666	-0.02%
2023/12/21	2.1	16.95	5	16.90	16.85	-2.9	674	-0.43%
2023/12/20	1	16.95	0	0.00	16.85	1	675	0.15%
2023/12/19	0	0.00	0.1	16.70	16.80	-0.1	675	-0.01%
2023/12/18	0.1	17.10	0	0.00	16.90	0.1	674	0.01%
2023/12/14	0	0.00	2	17.20	17.05	-2	667	-0.30%
2023/12/13	2	17.15	0	0.00	17.20	2	660	0.30%
2023/12/07	2	17.95	4	17.84	17.55	-2	619	-0.32%
2023/12/04	0	0.00	0.3	17.20	17.30	-0.3	517	-0.06%
2023/12/01	0.1	17.05	0	0.00	16.95	0.1	517	0.02%
2023/11/30	0.1	16.70	0.2	16.85	16.80	-0.1	507	-0.01%
2023/11/28	0.1	16.65	0	0.00	16.75	0.1	508	0.01%
2023/11/27	0.1	16.60	0	0.00	16.45	0.1	511	0.02%
2023/11/24	0	0.00	0.1	16.70	16.65	-0.1	513	-0.02%
2023/11/22	3	16.60	0	0.00	16.55	3	509	0.59%
2023/11/21	0	16.50	5	16.50	16.55	-5	511	-0.97%
2023/11/20	0.1	16.40	0	0.00	16.40	0.1	509	0.01%
2023/11/17	5.1	16.40	2	16.35	16.35	3.1	516	0.60%
2023/11/10	2	15.80	0	0.00	15.80	2	528	0.38%
2023/11/09	0.1	15.90	0	0.00	15.80	0.1	541	0.01%
2023/11/08	0	16.00	0	0.00	15.90	0	564	0.00%
2023/11/02	0	0.00	0.3	16.07	15.95	-0.3	611	-0.04%
2023/11/01	0	15.75	0	0.00	15.70	0	619	0.00%
2023/10/31	2	16.00	2	15.80	15.80	0	635	0.00%
2023/10/30	0.1	16.10	0	0.00	16.05	0.1	678	0.01%
2023/10/27	0.1	15.90	0	0.00	16.00	0.1	691	0.01%
2023/10/25	0.1	16.00	0	0.00	15.95	0.1	726	0.01%
2023/10/23	1	15.60	0	0.00	15.55	1	766	0.13%
2023/10/16	0	0.00	0.3	16.22	16.15	-0.3	891	-0.03%
2023/10/13	0.1	16.35	0	16.50	16.20	0	967	0.00%
2023/10/12	5	16.45	0	16.50	16.50	5	1,034	0.48%
2023/10/11	0.1	16.55	0	0.00	16.25	0.1	1,093	0.00%
2023/10/06	5	16.55	0	0.00	16.50	5	1,148	0.44%
2023/10/05	0.2	16.72	0	0.00	16.55	0.2	1,187	0.01%
2023/10/03	2.1	16.65	2	16.60	16.60	0.1	1,304	0.00%
2023/10/02	0.1	16.85	0.1	17.00	17.00	-0.1	1,415	0.00%
2023/09/28	0	0.00	25	16.30	16.40	-25	1,661	-1.50%
2023/09/27	1.1	16.10	0	0.00	16.05	1.1	2,183	0.05%
2023/09/25	10	16.20	0	0.00	16.15	10	2,563	0.39%
2023/09/20	0	0.00	0.1	16.20	16.10	-0.1	2,597	0.00%
2023/09/19	10	16.40	0	0.00	16.20	10	2,628	0.38%
2023/09/18	5	16.35	0	0.00	16.30	5	2,648	0.19%
2023/09/15	0.1	16.40	0	0.00	16.30	0.1	2,682	0.00%
2023/09/08	0	0.00	0.2	16.75	16.60	-0.2	3,875	-0.01%
2023/09/06	1.1	17.02	0	0.00	16.90	1.1	3,912	0.03%
2023/09/05	0.1	17.30	0	0.00	17.30	0.1	3,920	0.00%
2023/09/01	5	17.30	0	0.00	17.35	5	3,967	0.13%
2023/08/28	0.1	17.15	0	0.00	17.05	0.1	4,136	0.00%
2023/08/23	0	0.00	0.1	17.10	17.15	-0.1	4,182	0.00%
2023/08/16	0	16.70	0	0.00	16.90	0	4,276	0.00%
2023/08/15	0.1	16.90	0	0.00	17.05	0.1	4,326	0.00%
2023/08/14	0	16.75	7	16.55	16.60	-7	4,346	-0.16%
2023/08/11	0	0.00	0.1	17.30	17.10	-0.1	4,360	0.00%
2023/08/10	0	0.00	15	17.30	17.20	-15	4,415	-0.34%
2023/08/08	1.1	17.76	0	0.00	17.75	1.1	4,433	0.02%
2023/08/07	0	0.00	0.1	17.80	18.00	-0.1	4,477	0.00%
2023/08/04	10	18.10	1	17.80	17.80	9	4,519	0.20%
2023/08/02	2	18.40	7	18.29	18.00	-5	4,622	-0.11%
2023/08/01	5	18.00	0	0.00	17.95	5	4,671	0.11%
2023/07/28	2.1	18.00	0	0.00	18.05	2.1	4,756	0.04%
2023/07/27	0	0.00	2	18.30	18.20	-2	4,776	-0.04%
2023/07/26	2	17.85	0	0.00	17.80	2	4,829	0.04%
2023/07/25	0	0.00	1.1	17.86	18.10	-1.1	4,856	-0.02%
2023/07/24	2	17.80	4	17.65	17.80	-2	4,878	-0.04%
2023/07/21	0.1	18.25	0	0.00	18.15	0.1	4,943	0.00%
2023/07/20	0	0.00	5	18.42	18.30	-5	5,049	-0.10%
2023/07/19	2	18.28	0	0.00	18.20	2	5,197	0.04%
2023/07/18	2	18.93	32	19.08	18.50	-30	6,287	-0.48%
2023/07/17	7	19.58	2	19.50	19.25	5	6,421	0.08%
2023/07/14	7	19.41	4	19.28	19.10	3	6,518	0.05%
2023/07/13	5	19.25	0	0.00	19.00	5	6,487	0.08%
2023/07/11	4	19.30	0	0.00	19.20	4	6,508	0.06%
2023/07/10	16	19.71	0	0.00	19.50	16	6,547	0.24%
2023/07/07	15	19.69	7	19.77	19.55	8	6,723	0.12%
2023/07/06	12	20.50	41.1	20.35	20.35	-29.1	6,629	-0.44%
2023/07/05	92	19.92	81	19.98	21.00	11	6,362	0.17%
2023/07/04	0.1	19.15	3	19.18	19.15	-2.9	5,878	-0.05%
2023/07/03	99	19.49	96	19.57	19.60	3	5,875	0.05%
2023/06/30	5	18.05	0	0.00	18.15	5	5,763	0.09%
2023/06/29	5	18.20	6	18.34	18.25	-1	5,753	-0.02%
2023/06/27	2	18.20	20	18.25	18.20	-18	5,752	-0.31%
2023/06/26	1	18.40	0	0.00	18.40	1	5,734	0.02%
2023/06/21	1	18.50	3	18.53	18.60	-2	5,739	-0.03%
2023/06/20	2	19.05	1.1	19.15	18.50	0.9	5,748	0.02%
2023/06/19	2	18.58	1	18.60	18.40	1	5,744	0.02%
2023/06/16	17.6	19.87	14	19.82	19.30	3.6	5,816	0.06%
2023/06/15	87	18.92	104	19.21	20.00	-17	5,661	-0.30%	大賣/
2023/06/14	71	18.96	83.1	19.12	18.85	-12.1	5,452	-0.22%
2023/06/12	0	0.00	0.1	17.70	17.55	-0.1	5,762	0.00%
2023/06/09	10	18.05	0	0.00	18.00	10	5,743	0.17%
2023/06/08	6	18.15	0	0.00	18.05	6	5,733	0.10%
2023/06/06	5	18.50	0	0.00	18.15	5	5,708	0.09%
2023/06/05	10.1	18.43	2.1	18.63	18.30	8	5,686	0.14%
2023/06/02	5	18.10	4	17.98	18.05	1	5,617	0.02%
2023/06/01	0	17.80	1	17.80	17.65	-1	5,573	-0.02%
2023/05/31	2	17.60	0	0.00	17.50	2	5,577	0.04%
2023/05/30	1	17.45	0	0.00	17.45	1	5,570	0.02%
2023/05/29	0	0.00	6.1	17.88	17.80	-6.1	5,556	-0.11%
2023/05/26	10	17.60	0.3	17.67	17.50	9.7	5,545	0.18%
2023/05/25	3	18.00	0	0.00	17.90	3	5,509	0.05%
2023/05/24	0	18.15	0	0.00	18.15	0	5,494	0.00%
2023/05/23	0.1	18.10	0	0.00	18.10	0.1	5,489	0.00%
2023/05/22	0.1	18.09	2	18.10	18.10	-1.9	5,495	-0.03%
2023/05/19	4	17.93	0	0.00	17.80	4	5,482	0.07%
2023/05/18	0.1	18.05	0	0.00	18.05	0.1	5,529	0.00%
2023/05/17	0.1	18.15	10	18.20	18.10	-9.9	5,534	-0.18%
2023/05/16	0.1	18.05	0	0.00	18.10	0.1	5,507	0.00%
2023/05/12	3	17.35	0.2	18.20	17.40	2.9	5,435	0.05%
2023/05/11	3	17.35	0.2	18.20	17.15	2.9	5,412	0.05%
2023/05/10	3.1	17.80	0	0.00	17.90	3.1	5,360	0.06%
2023/05/09	6.1	18.44	3.2	18.46	18.25	2.9	5,312	0.06%
2023/05/08	0	0.00	4	18.35	18.35	-4	5,202	-0.08%
2023/05/05	2	17.85	0	0.00	18.00	2	5,133	0.04%
2023/05/04	10	18.39	2.3	18.19	18.20	7.7	5,178	0.15%
2023/05/03	3	17.80	0.1	17.85	17.70	2.9	5,109	0.06%
2023/05/02	0	0.00	0.3	18.17	18.10	-0.3	5,092	-0.01%
2023/04/28	2.1	17.71	0	0.00	17.70	2.1	5,023	0.04%
2023/04/27	3	17.68	0	0.00	17.75	3	4,981	0.06%
2023/04/26	0	0.00	99.2	17.50	17.70	-99.2	4,941	-2.01%
2023/04/25	1	17.70	0.2	17.75	17.50	0.9	4,849	0.02%
2023/04/24	1.1	18.70	18	18.55	18.40	-17	4,724	-0.36%
2023/04/21	122.1	18.83	100.3	19.65	18.10	21.8	4,563	0.48%	大買/
2023/04/20	2	18.75	4	19.05	19.15	-2	3,432	-0.06%
2023/04/19	11	17.13	51	17.64	17.45	-40	3,221	-1.24%
2023/04/18	0	0.00	3	17.08	16.85	-3	3,057	-0.10%
2023/04/17	1	17.00	3	17.40	17.10	-2	3,029	-0.07%
2023/04/14	0	16.90	0	0.00	16.75	0	2,957	0.00%
2023/04/13	2	17.15	10	17.28	17.00	-8	2,917	-0.27%
2023/04/12	20	16.91	17.6	17.28	17.10	2.4	2,825	0.09%
2023/04/10	8	16.21	1	16.30	16.15	7	2,579	0.27%
2023/04/07	5	16.15	5	16.30	16.30	0	2,561	0.00%
2023/04/06	1	16.55	3	16.40	16.45	-2	2,517	-0.08%
2023/03/31	25	16.64	11	16.39	16.70	14	2,451	0.57%
2023/03/30	1	15.55	0	0.00	15.50	1	2,254	0.04%
2023/03/28	8.4	15.54	0	0.00	15.50	8.4	2,259	0.37%
2023/03/27	0.2	15.92	0	0.00	15.80	0.2	2,245	0.01%
2023/03/24	1	15.85	0	0.00	15.90	1	2,235	0.04%
2023/03/23	25	16.10	0	0.00	15.80	25	2,211	1.13%
2023/03/22	4	16.15	4	16.20	16.15	0	2,170	0.00%
2023/03/21	1	16.65	1	16.74	16.30	0	2,105	0.00%
2023/03/20	45	15.89	0	0.00	16.00	45	1,946	2.31%
2023/03/17	8.1	15.80	2	15.75	16.00	6.1	1,891	0.32%
2023/03/16	28	15.99	41	16.18	15.95	-13	1,666	-0.78%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/02/16	0	0.00	1	14.70	14.65	-1	968	-0.10%
2023/02/15	30	14.39	0	0.00	14.20	30	875	3.43%
2023/02/08	0	0.00	1	13.95	13.95	-1	865	-0.12%
2023/02/06	0	14.05	0	0.00	13.95	0	870	0.00%
2023/02/03	1	14.20	0	0.00	14.10	1	875	0.11%
2023/01/31	0	13.75	0	0.00	13.65	0	771	0.00%
2023/01/13	0	13.10	0	0.00	13.05	0	777	0.00%
2022/12/19	1	13.75	2	13.70	13.70	-1	927	-0.11%
2022/12/16	5	13.80	0	0.00	13.85	5	935	0.53%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/02	2	15.00	0	0.00	15.00	2	997	0.20%
2022/11/30	0	0.00	2	14.70	14.75	-2	1,003	-0.20%
2022/11/25	0	14.25	0	0.00	14.15	0	1,059	0.00%
2022/11/24	2	14.15	0	0.00	14.25	2	1,065	0.19%
2022/11/14	0	0.00	1	14.35	14.25	-1	1,184	-0.08%
2022/10/26	1	13.80	0	0.00	13.85	1	1,622	0.06%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/16	0	16.30	0	0.00	16.15	0	3,819	0.00%
2022/09/02	2	17.00	0	0.00	16.90	2	6,641	0.03%
2022/09/01	6	16.93	0	0.00	16.90	6	7,226	0.08%
2022/08/18	3	17.95	0	0.00	17.85	3	7,883	0.04%
2022/08/15	1	17.60	0	0.00	17.65	1	7,911	0.01%
2022/08/09	2	17.15	0	0.00	17.25	2	8,215	0.02%
2022/08/05	1	17.75	0	0.00	17.80	1	8,215	0.01%
2022/08/04	3	17.44	0	0.00	17.70	3	8,238	0.04%
2022/08/03	14	18.14	0	0.00	18.15	14	8,208	0.17%
2022/08/02	4	19.00	0	0.00	18.70	4	8,148	0.05%
2022/07/26	2	18.80	2	18.70	18.65	0	9,139	0.00%
2022/07/25	0	0.00	1	19.05	19.05	-1	9,153	-0.01%
2022/07/21	6	18.82	0	0.00	19.05	6	9,232	0.06%
2022/07/20	0	0.00	2	19.90	19.90	-2	9,475	-0.02%
2022/07/18	2	19.80	0	19.70	19.70	2	9,542	0.02%
2022/07/15	0	19.46	0	0.00	19.40	0	9,626	0.00%
2022/07/14	0	0.00	7	19.57	19.70	-7	9,988	-0.07%
2022/07/12	2	18.90	0	0.00	18.80	2	9,972	0.02%
2022/07/07	0	0.00	5	18.65	19.00	-5	9,847	-0.05%
2022/07/06	0	0.00	6	18.40	18.00	-6	9,833	-0.06%
2022/07/05	2	18.35	4	18.30	18.70	-2	10,098	-0.02%
2022/07/04	16	18.99	0	0.00	18.40	16	9,991	0.16%
2022/07/01	0	0.00	12	20.43	19.30	-12	9,907	-0.12%
2022/06/30	5	19.80	1	20.05	19.95	4	9,779	0.04%
2022/06/29	5	20.30	6	20.97	21.05	-1	9,683	-0.01%
2022/06/28	1	21.20	0	0.00	20.85	1	9,765	0.01%
2022/06/27	1	21.05	4	20.70	20.80	-3	9,591	-0.03%
2022/06/24	8	19.98	1	19.95	19.75	7	9,329	0.07%
2022/06/23	0	0.00	9	19.34	19.45	-9	9,190	-0.10%
2022/06/22	11	18.90	1	18.90	18.85	10	9,180	0.11%
2022/06/21	0	19.35	9	19.16	19.25	-9	9,252	-0.10%
2022/06/20	18	19.59	0	0.00	19.00	18	9,203	0.20%
2022/06/17	9	20.77	3	20.55	21.10	6	9,117	0.07%
2022/06/16	22	20.99	23	21.85	20.70	-1	8,925	-0.01%
2022/06/15	13	21.03	21	21.15	21.00	-8	8,256	-0.10%
2022/06/14	27	20.47	22	20.43	21.00	5	7,925	0.06%
2022/06/13	19	20.57	13	20.73	20.55	6	7,524	0.08%
2022/06/10	16	20.23	20	20.53	20.50	-4	7,363	-0.05%
2022/06/09	6	19.83	26	19.58	20.00	-20	6,874	-0.29%
2022/06/08	0	0.00	8	18.69	18.35	-8	6,606	-0.12%
2022/06/02	2	18.20	0	0.00	18.15	2	6,599	0.03%
2022/05/31	5	18.35	0	0.00	18.25	5	6,668	0.07%
2022/05/30	0	0.00	1	18.50	18.45	-1	6,850	-0.01%
2022/05/20	1	18.55	0	0.00	18.50	1	7,105	0.01%
2022/05/18	1	19.20	0	0.00	18.85	1	7,089	0.01%
2022/05/17	0	0.00	1	18.20	18.50	-1	6,957	-0.01%
2022/05/16	2	17.83	0	0.00	17.80	2	6,871	0.03%
2022/05/13	0	0.00	1	17.90	17.90	-1	6,869	-0.01%
2022/05/11	1	18.40	0	0.00	18.25	1	6,870	0.01%
2022/05/06	4	19.03	1	19.05	18.95	3	6,808	0.04%
2022/05/05	25	19.85	27	20.22	19.75	-2	6,682	-0.03%
2022/05/04	8	19.35	8	19.55	19.35	0	6,171	0.00%
2022/04/26	0	0.00	4	19.05	19.15	-4	7,107	-0.06%
2022/04/25	0	0.00	1	18.10	18.10	-1	6,837	-0.01%
2022/04/22	0	0.00	10	19.50	19.20	-10	6,815	-0.15%
2022/04/21	4	20.00	2	19.60	19.65	2	6,813	0.03%
2022/04/20	8	19.20	6	19.80	19.70	2	6,742	0.03%
2022/04/12	0	0.00	1	18.90	18.85	-1	6,901	-0.01%
2022/04/11	31	19.31	20	19.63	19.25	11	7,022	0.16%
2022/04/07	0	18.90	2	18.98	18.40	-2	6,903	-0.03%
2022/04/01	2	19.35	0	0.00	19.15	2	7,286	0.03%
2022/03/31	21	19.47	19.1	19.51	19.15	1.9	7,450	0.03%
2022/03/29	0	18.65	0	0.00	18.55	0	7,984	0.00%
2022/03/28	1	18.80	0	0.00	18.75	1	8,409	0.01%
2022/03/24	3	19.77	0	0.00	19.65	3	8,887	0.03%
2022/03/23	0.1	18.90	2	19.05	18.85	-2	8,979	-0.02%
2022/03/22	1	19.50	11	18.93	19.20	-10	9,381	-0.11%
2022/03/21	2	19.05	0	0.00	18.70	2	9,766	0.02%
2022/03/18	0	0.00	0.2	18.92	18.70	-0.2	10,038	0.00%
2022/03/15	0	18.00	0	0.00	18.55	0	11,202	0.00%
2022/03/14	10	18.80	0	0.00	18.80	10	11,686	0.09%
2022/03/11	0	0.00	2.3	18.93	19.15	-2.3	11,971	-0.02%
2022/03/08	0	0.00	5	17.12	17.20	-5	14,021	-0.04%
2022/03/07	0	0.00	15	17.20	17.15	-15	14,429	-0.10%
2022/03/04	2	17.95	2	18.40	17.90	0	14,458	0.00%
2022/03/01	19	17.82	4	17.70	18.15	15	14,300	0.10%
2022/02/24	0	17.00	8	17.28	16.55	-8	14,459	-0.06%
2022/02/23	0	0.00	3	17.40	17.45	-3	14,505	-0.02%
2022/02/22	3	17.53	0	0.00	17.35	3	14,862	0.02%
2022/02/18	0	17.80	0	0.00	17.80	0	15,108	0.00%
2022/02/17	0	0.00	5	18.40	18.10	-5	15,107	-0.03%
2022/02/15	6	18.42	0	0.00	18.00	6	15,110	0.04%
2022/02/14	0	0.00	10	17.95	18.00	-10	15,172	-0.07%
2022/02/11	4.1	19.04	2	19.00	18.65	2.1	15,179	0.01%
2022/02/09	0	0.00	1	19.45	19.30	-1	15,202	-0.01%
2022/02/07	10	18.70	0	0.00	18.75	10	15,477	0.06%
2022/01/26	0	18.20	0	0.00	18.15	0	16,139	0.00%
2022/01/25	2.1	18.37	0	0.00	18.20	2.1	16,329	0.01%
2022/01/24	0.1	19.30	2	19.00	19.00	-2	16,278	-0.01%
2022/01/21	25.1	20.20	15	20.32	19.75	10.1	16,315	0.06%
2022/01/20	11	20.65	25	20.36	20.90	-14	16,080	-0.09%
2022/01/19	14	20.31	11	20.25	20.00	3	15,500	0.02%
2022/01/18	10	19.20	0	0.00	19.10	10	15,063	0.07%
2022/01/14	0.2	18.72	1	18.70	18.65	-0.9	14,942	-0.01%
2022/01/12	0	0.00	1	19.45	19.40	-1	14,803	-0.01%
2022/01/11	1	19.80	0	0.00	19.20	1	14,745	0.01%
2022/01/07	4	20.25	4	19.90	19.70	0	14,570	0.00%
2022/01/06	0	20.55	0	0.00	20.75	0	14,425	0.00%
2022/01/05	10	21.08	0	0.00	20.00	10	14,260	0.07%
2022/01/04	4	21.80	6	21.79	21.50	-2	13,965	-0.01%
2021/12/30	1	22.20	11	21.96	22.05	-10	13,661	-0.07%
2021/12/29	4	22.13	12	22.05	21.95	-8	13,480	-0.06%
2021/12/28	10	21.49	10	21.55	21.70	0	13,250	0.00%
2021/12/27	4	21.48	14	21.65	21.95	-10	13,003	-0.08%
2021/12/24	7	22.06	2	21.88	21.35	5	12,789	0.04%
2021/12/23	14	22.09	26	22.11	22.10	-12	12,452	-0.10%
2021/12/22	20	21.88	25	22.01	21.70	-5	12,043	-0.04%
2021/12/21	28	21.10	10	21.36	21.30	18	11,579	0.16%
2021/12/20	7	20.80	9	21.13	21.30	-2	11,325	-0.02%
2021/12/17	2	22.00	9	20.51	20.40	-7	10,973	-0.06%
2021/12/16	15	21.99	41	21.98	22.00	-26	10,657	-0.24%
2021/12/15	29	21.87	17	21.02	21.85	12	10,177	0.12%
2021/12/14	10	20.15	12	19.93	20.40	-2	9,544	-0.02%
2021/12/13	39	19.91	24	19.98	20.55	15	9,181	0.16%
2021/12/10	6	18.89	6	19.06	18.75	0	8,492	0.00%
2021/12/09	54	19.00	64	19.12	19.00	-10	8,252	-0.12%
2021/12/08	43	18.83	22	18.51	18.85	21	7,800	0.27%
2021/12/07	85	18.06	87	17.97	17.80	-2	7,160	-0.03%
2021/12/06	144	17.61	139	17.88	18.10	5	6,735	0.07%	大買/大賣/
2021/12/03	63	16.63	94	16.89	17.00	-31	6,039	-0.51%
2021/12/02	81	16.12	51	15.78	16.55	30	5,141	0.58%
2021/12/01	12	15.23	2	15.25	15.05	10	4,276	0.23%
2021/11/30	0	0.00	3	13.92	14.10	-3	3,796	-0.08%
2021/11/29	1	13.00	0	0.00	13.15	1	3,706	0.03%
2021/11/26	2	13.65	2	13.55	13.50	0	3,636	0.00%
2021/11/25	2	14.15	5	14.40	14.15	-3	3,556	-0.08%
2021/11/24	10	14.63	1	14.11	14.35	9	3,490	0.26%
2021/11/23	3	14.23	5	14.06	14.00	-2	3,283	-0.06%
2021/11/19	5	15.22	3	15.45	15.05	2	3,032	0.07%
2021/11/18	7	15.74	1	14.75	15.85	6	2,643	0.23%
2021/11/17	0	0.00	2	14.35	14.45	-2	2,354	-0.08%
2021/11/12	1	13.95	0	0.00	13.80	1	2,221	0.05%
2021/11/11	4	14.15	2	14.10	13.85	2	2,201	0.09%
2021/11/10	6	13.27	0	0.00	13.30	6	2,113	0.28%
2021/11/09	5	13.48	0	0.00	13.30	5	2,048	0.24%
2021/11/08	4	13.90	0	0.00	13.80	4	1,965	0.20%
2021/11/05	1	13.95	1	13.95	13.80	0	1,932	0.00%
2021/11/04	15	14.70	24	14.96	14.60	-9	1,836	-0.49%
2021/11/03	19	14.40	12	14.48	14.60	7	1,570	0.45%
2021/11/02	0	0.00	2.6	13.95	13.95	-2.6	865	-0.31%
2021/11/01	0	0.00	0.3	12.70	12.70	-0.3	612	-0.05%
2021/10/27	0	0.00	2	10.35	10.35	-2	387	-0.52%
2021/10/20	2	10.20	0	0.00	10.10	2	384	0.52%
2021/10/19	1	10.20	0	0.00	10.15	1	387	0.26%
2021/09/28	0.1	10.15	0	0.00	10.15	0.1	461	0.01%
2021/09/23	0.1	10.00	0	0.00	10.00	0.1	509	0.02%
2021/09/14	0.1	10.30	0	0.00	10.30	0.1	569	0.02%
2021/08/30	0.1	10.45	0	0.00	10.45	0.1	638	0.01%
2021/08/13	0.1	10.65	0	0.00	10.65	0.1	776	0.01%
2021/07/15	0	0.00	1	11.25	11.30	-1	1,973	-0.05%
2021/07/09	0.1	11.45	0	0.00	11.50	0.1	2,485	0.00%
2021/07/05	0.1	11.70	0	0.00	11.75	0.1	2,803	0.00%
2021/07/02	1	11.75	6	11.80	11.75	-5	2,854	-0.18%
2021/06/30	0.1	11.60	0	0.00	11.75	0.1	2,843	0.00%
2021/06/29	6	11.75	0	0.00	11.85	6	2,827	0.21%
2021/06/25	0.1	11.60	0	0.00	11.55	0.1	2,804	0.00%
2021/06/21	0	0.00	1	11.20	11.25	-1	2,854	-0.04%
2021/06/15	0	0.00	1	11.60	11.55	-1	2,919	-0.03%
2021/06/04	1	11.50	0	0.00	11.50	1	2,918	0.03%
2021/06/03	0	0.00	2	11.60	11.70	-2	2,917	-0.07%
2021/06/02	2	11.50	1	11.65	11.45	1	2,921	0.03%
2021/05/28	0	0.00	15	11.27	11.25	-15	2,897	-0.52%
2021/05/26	0	0.00	9	10.95	11.05	-9	3,279	-0.27%
2021/05/25	15	11.23	0	0.00	11.05	15	3,283	0.46%
2021/05/24	9	10.95	0	0.00	11.10	9	3,284	0.27%
2021/05/12	0	0.00	3	10.95	11.00	-3	3,213	-0.09%
2021/05/11	2	12.60	0	0.00	12.10	2	3,178	0.06%
2021/05/10	0	0.00	5	12.85	12.85	-5	3,137	-0.16%
2021/05/07	0	0.00	8.3	12.60	12.65	-8.3	3,118	-0.26%
2021/05/06	0	0.00	4	12.55	12.50	-4	3,111	-0.13%
2021/05/05	10	12.38	10	12.68	12.55	0	3,092	0.00%
2021/05/04	12	13.00	10	12.35	12.40	2	3,066	0.07%
2021/05/03	20	13.98	11	13.51	13.30	9	3,075	0.29%
2021/04/29	3	14.70	0	14.60	14.20	3	3,029	0.10%
2021/04/28	10	14.82	3	15.00	14.85	7	2,939	0.24%
2021/04/27	0.1	14.25	0	0.00	14.25	0.1	2,797	0.00%
2021/04/26	0	14.50	2	14.25	14.35	-2	2,773	-0.07%
2021/04/23	1	14.05	0	0.00	14.05	1	2,725	0.04%
2021/04/22	1	14.75	3	14.57	14.20	-2	2,708	-0.07%
2021/04/20	0	0.00	1	13.90	14.05	-1	2,550	-0.04%
2021/04/19	46.1	14.44	45	14.64	14.45	1.1	2,548	0.04%
2021/04/15	0	0.00	10	13.90	13.70	-10	2,162	-0.46%
2021/04/14	40	13.60	41	13.84	13.60	-1	2,218	-0.05%
2021/03/23	0	13.25	0	0.00	13.00	0	3,217	0.00%
2021/03/19	2	13.15	0	0.00	13.35	2	3,189	0.06%
2021/03/17	0	12.75	3	12.73	12.75	-3	3,145	-0.10%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/03	0	0.00	2	13.60	13.40	-2	3,270	-0.06%
2021/03/02	92	13.45	93	13.79	13.15	-1	3,244	-0.03%
2021/02/26	0	0.00	2	13.10	13.10	-2	2,870	-0.07%
2021/02/24	0	0.00	0.5	13.20	13.20	-0.5	2,873	-0.02%
2021/02/18	0	0.00	5	12.70	12.95	-5	2,813	-0.18%
2021/02/17	2	12.45	0	0.00	12.55	2	2,793	0.07%
2021/02/03	5	12.40	0	0.00	12.45	5	2,870	0.17%
2021/01/29	0	0.00	1	12.70	12.50	-1	2,887	-0.03%
2021/01/22	0	0.00	7	12.84	12.85	-7	2,843	-0.25%
2021/01/20	0	0.00	4	13.20	13.00	-4	2,797	-0.14%
2021/01/18	1	12.55	4	12.70	12.80	-3	2,706	-0.11%
2021/01/15	1	12.95	1	13.00	12.90	0	2,694	0.00%
2021/01/13	3	13.58	0	0.00	13.50	3	2,644	0.11%
2021/01/12	1	13.95	0	0.00	13.45	1	2,613	0.04%
2021/01/11	0	0.00	1	14.10	14.00	-1	2,555	-0.04%
2021/01/07	0	0.00	5	14.69	14.50	-5	2,496	-0.20%
2021/01/06	21	15.49	19	15.68	14.60	2	2,422	0.08%
2021/01/05	8	14.42	3.2	14.50	15.55	4.8	2,121	0.23%
2020/12/31	11	14.21	1.8	14.24	13.95	9.2	1,868	0.49%
2020/12/30	15	14.29	0	0.00	14.20	15	1,792	0.84%
2020/12/29	2	14.25	30	14.29	14.30	-28	1,558	-1.80%
2020/12/24	5	12.20	0	0.00	12.20	5	1,013	0.49%
2020/12/22	9	12.19	0.8	12.05	11.90	8.2	992	0.83%
2020/12/21	0	0.00	4	12.20	12.30	-4	972	-0.41%
2020/12/15	0.1	11.45	0	0.00	11.55	0.1	913	0.01%
2020/12/03	4	12.05	5	12.41	12.00	-1	984	-0.10%
2020/12/02	1	11.95	0	0.00	11.95	1	923	0.11%
2020/11/30	1	11.45	0	0.00	11.80	1	869	0.12%
2020/11/20	0.2	11.05	0	0.00	11.10	0.2	809	0.02%
2020/11/13	4	11.30	0	0.00	11.35	4	812	0.49%
2020/11/12	52	11.50	61	11.59	11.50	-9	813	-1.11%
2020/11/09	5	11.45	0	0.00	11.30	5	733	0.68%
2020/11/06	4	11.50	0	0.00	11.50	4	726	0.55%
2020/11/05	0	0.00	4	11.45	11.40	-4	671	-0.60%
2020/10/27	4	11.05	0	0.00	11.10	4	620	0.64%
2020/10/26	0	0.00	4	11.25	11.10	-4	627	-0.64%
2020/10/23	0.1	10.90	0	0.00	11.00	0.1	580	0.02%
2020/10/19	0	11.10	0	0.00	11.10	0	599	0.00%
2020/09/21	2	11.85	0.5	11.85	11.75	1.6	878	0.18%
2020/09/07	0	0.00	2	11.85	11.85	-2	1,047	-0.19%
2020/09/04	5	11.85	0	0.00	11.75	5	1,084	0.46%
2020/09/02	2	11.70	4	11.95	12.15	-2	1,121	-0.18%
2020/08/25	0	0.00	1	11.20	11.20	-1	1,204	-0.08%
2020/08/21	1	11.05	0	0.00	11.15	1	1,325	0.08%
2020/08/20	1	11.10	0	0.00	11.05	1	1,336	0.07%
2020/08/06	0	0.00	1	11.00	11.10	-1	1,378	-0.07%
2020/08/04	0	0.00	1	11.15	11.10	-1	1,442	-0.07%
2020/07/27	1	11.10	0	0.00	10.90	1	1,601	0.06%
2020/07/23	0	0.00	6	11.35	11.35	-6	1,617	-0.37%
2020/07/09	8	11.98	1	11.75	11.70	7	1,800	0.39%
2020/07/08	10	12.20	18	12.22	12.00	-8	1,823	-0.44%
2020/07/01	1	11.25	0	0.00	11.30	1	1,715	0.06%
2020/06/29	1	11.40	0	0.00	11.25	1	1,737	0.06%
2020/06/15	3	12.05	0	0.00	11.85	3	1,831	0.16%
2020/06/09	2	13.50	0	0.00	13.60	2	1,624	0.12%
2020/06/04	2	13.65	0	0.00	13.45	2	1,602	0.12%
2020/05/29	10	13.90	11	13.94	13.80	-1	1,530	-0.07%
2020/05/26	2	12.95	0	0.00	12.95	2	1,512	0.13%
2020/05/25	0	0.00	1	12.95	13.00	-1	1,533	-0.07%
2020/05/21	0	0.00	1	13.25	13.30	-1	1,549	-0.06%
2020/05/20	1	13.20	0	0.00	13.25	1	1,610	0.06%
2020/05/08	0	0.00	4	13.60	13.50	-4	1,711	-0.23%
2020/05/07	2	13.60	1	13.50	13.60	1	1,691	0.06%
2020/05/06	3	13.70	0	0.00	13.60	3	1,674	0.18%
2020/04/28	0	0.00	1	12.75	12.70	-1	1,539	-0.06%
2020/04/27	2	12.80	0	0.00	12.80	2	1,539	0.13%
2020/04/16	0	0.00	1	12.35	12.25	-1	1,418	-0.07%
2020/04/13	0	0.00	1	11.85	11.95	-1	1,358	-0.07%
2020/04/10	1	11.70	0	0.00	11.65	1	1,314	0.08%
2020/04/09	0	0.00	2	11.40	11.40	-2	1,297	-0.15%
2020/04/07	0	0.00	3	11.28	11.25	-3	1,276	-0.24%
2020/04/01	11	11.23	0	0.00	11.10	11	1,252	0.88%
2020/03/17	0	0.00	18	11.35	11.60	-18	1,063	-1.69%
2020/03/10	7	12.15	0	0.00	12.45	7	995	0.70%
2020/03/05	0	0.00	9	12.79	12.75	-9	1,021	-0.88%
2020/03/04	1	12.60	0	0.00	12.60	1	1,010	0.10%
2020/03/03	0	0.00	1	12.60	12.50	-1	1,003	-0.10%
2020/02/20	28	12.69	25	12.83	12.70	3	753	0.40%
2020/01/14	1	11.70	1	11.35	11.35	0	640	0.00%
2020/01/06	0.1	11.00	0	0.00	11.05	0.1	817	0.01%
2019/11/07	0	0.00	2	10.75	10.85	-2	620	-0.32%
2019/11/05	0	0.00	4	10.70	10.80	-4	616	-0.65%
2019/10/29	0	0.00	10	10.85	10.80	-10	616	-1.62%
2019/10/23	3	10.80	0	0.00	10.70	3	603	0.50%
2019/10/22	3	10.70	0	0.00	10.70	3	601	0.50%
2019/10/16	12	11.10	12	11.05	11.10	0	546	0.00%
2019/05/31	0	0.00	4	10.05	10.00	-4	534	-0.75%
2019/05/29	4	9.97	0	0.00	10.10	4	584	0.68%
2019/05/27	0	0.00	10	9.95	9.97	-10	546	-1.83%
2019/05/23	0	0.00	1	9.93	9.94	-1	548	-0.18%
2019/05/16	20	10.75	0	0.00	10.10	20	535	3.74%
2019/04/22	5	9.96	0	0.00	9.97	5	459	1.09%
2019/01/14	10	9.37	0	0.00	9.36	10	693	1.44%
2019/01/11	10	9.39	0	0.00	9.39	10	700	1.43%
2019/01/08	32	9.41	0	0.00	9.42	32	710	4.51%
2019/01/07	108	9.49	160	9.43	9.50	-52	703	-7.39%	大買/大賣/
2018/11/02	20	8.92	20	9.05	8.92	0	672	0.00%
2018/10/04	0	0.00	1	9.94	9.96	-1	717	-0.14%
2018/10/03	0	0.00	2	9.89	9.92	-2	758	-0.26%
2018/10/01	0	0.00	2	9.88	9.91	-2	849	-0.24%
2018/09/27	1	9.74	0	0.00	9.74	1	870	0.11%
2018/09/25	1	9.73	0	0.00	9.80	1	974	0.10%
2018/09/20	1	9.81	0	0.00	9.77	1	990	0.10%
2018/08/31	1	9.95	0	0.00	9.98	1	1,545	0.06%
2018/08/08	1	9.92	0	0.00	9.93	1	2,400	0.04%
2018/07/31	1	9.92	4	9.96	9.95	-3	2,594	-0.12%
2018/07/30	0	0.00	3	9.92	9.97	-3	2,604	-0.12%
2018/07/26	0	0.00	1	9.95	9.92	-1	2,641	-0.04%
2018/07/25	5	9.85	5	9.78	9.82	0	2,650	0.00%
2018/07/24	1	9.71	0	0.00	9.69	1	2,670	0.04%
2018/07/18	1	10.00	1	9.83	9.80	0	2,907	0.00%
2018/07/11	2	11.63	0	0.00	11.55	2	3,074	0.07%
2018/07/10	2	11.75	0	0.00	11.50	2	3,082	0.06%
2018/07/09	0	0.00	20	11.70	11.80	-20	3,106	-0.64%
2018/07/05	10	12.00	10	11.90	11.85	0	3,388	0.00%
2018/07/04	0	0.00	1	12.10	12.10	-1	3,981	-0.03%
2018/07/03	42	12.35	16	12.09	12.05	26	4,483	0.58%
2018/06/26	2	12.05	0	0.00	11.90	2	5,690	0.04%
2018/06/25	33	12.53	13	12.52	12.30	20	5,772	0.35%
2018/06/22	0	0.00	1	12.10	12.30	-1	5,592	-0.02%
2018/06/14	1	12.00	0	0.00	11.90	1	5,532	0.02%
2018/06/13	1	12.05	0	0.00	12.05	1	5,514	0.02%
2018/06/11	2	12.23	0	0.00	12.20	2	5,456	0.04%
2018/06/08	30	12.45	32	12.35	12.35	-2	5,431	-0.04%
2018/06/07	50	12.30	50	12.20	12.15	0	5,338	0.00%
2018/06/05	33	12.40	38	12.24	12.20	-5	5,323	-0.09%
2018/06/04	2	12.20	22	12.20	12.20	-20	5,252	-0.38%
2018/06/01	0	0.00	2	12.30	12.25	-2	5,222	-0.04%
2018/05/31	49	12.35	20	12.58	12.80	29	5,215	0.56%
2018/05/21	55	12.26	55	12.00	12.00	0	4,829	0.00%
2018/05/16	0	0.00	1	12.00	11.95	-1	4,721	-0.02%
2018/05/15	35	12.14	35	12.05	11.95	0	4,714	0.00%
2018/05/10	0	0.00	10	12.13	12.05	-10	4,638	-0.22%
2018/05/09	10	12.35	1	12.25	12.15	9	4,626	0.19%
2018/05/07	1	11.95	0	0.00	11.95	1	4,586	0.02%
2018/04/30	0	0.00	20	12.20	12.30	-20	4,637	-0.43%
2018/04/27	22	12.24	4	12.23	12.10	18	4,627	0.39%
2018/04/25	9	12.07	5	11.90	12.25	4	4,551	0.09%
2018/04/20	0	0.00	5	12.60	12.25	-5	4,530	-0.11%
2018/04/17	12	12.58	7	12.55	12.40	5	5,156	0.10%
2018/04/16	0	0.00	5	12.15	12.15	-5	5,075	-0.10%
2018/04/13	11	12.63	3	12.40	12.40	8	5,019	0.16%
2018/04/12	28	12.73	58	12.70	12.60	-30	4,992	-0.60%
2018/04/11	15	12.97	19	13.00	13.00	-4	4,876	-0.08%
2018/04/10	9	13.82	22	14.41	13.20	-13	4,703	-0.28%
2018/04/09	40	13.10	20	13.38	13.50	20	4,134	0.48%
2018/04/03	54	11.62	30	11.83	12.30	24	3,770	0.64%
2018/04/02	82	11.19	80	11.21	11.20	2	3,505	0.06%
2018/03/30	48	11.11	48	10.99	11.00	0	2,995	0.00%
2018/03/29	0	0.00	2	10.65	10.60	-2	2,727	-0.07%
2018/03/28	63	10.76	63	10.45	10.55	0	2,630	0.00%
2018/03/22	0	0.00	2	10.30	10.15	-2	2,496	-0.08%
2018/03/19	0	0.00	19	10.10	10.15	-19	2,571	-0.74%
2018/03/12	60	10.33	41	10.30	10.20	19	2,564	0.74%
2018/03/08	0	0.00	30	10.10	10.15	-30	2,546	-1.18%
2018/03/06	71	10.33	40	10.53	10.20	31	2,566	1.21%
2018/03/02	0	0.00	4	10.30	10.25	-4	2,513	-0.16%
2018/02/26	0	0.00	28	10.20	10.25	-28	2,582	-1.08%
2018/02/22	88	10.60	60	10.43	10.35	28	2,646	1.06%
2018/01/25	20	10.50	20	10.70	10.50	0	2,797	0.00%
2018/01/19	0	0.00	7	10.50	10.50	-7	2,700	-0.26%
2018/01/17	0	0.00	10	10.50	10.65	-10	2,751	-0.36%
2018/01/15	2	10.40	0	0.00	10.25	2	2,672	0.07%
2018/01/12	74	10.45	60	10.72	10.40	14	2,580	0.54%
2018/01/02	40	10.25	40	10.40	10.25	0	1,977	0.00%