宏泰 (1612)-元大-金華券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.30
漲跌
▼0.35
漲幅
-0.88%
成交量
3,237張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	39.40	0	0.00	39.30	3	11,792	0.03%
2024/06/25	4	39.25	2	38.85	39.65	2	11,885	0.02%
2024/06/24	2	38.95	0	0.00	38.70	2	12,091	0.02%
2024/06/21	2	39.15	0	0.00	39.10	2	12,709	0.02%
2024/06/20	0	0.00	4	39.60	39.40	-4	13,031	-0.03%
2024/06/19	2	39.00	0	0.00	38.90	2	13,247	0.02%
2024/06/17	9	39.27	1	39.40	38.80	8	13,207	0.06%
2024/06/14	12	39.43	10.2	39.13	39.70	1.8	13,090	0.01%
2024/06/12	0	0.00	1	38.30	37.90	-1	12,856	-0.01%
2024/06/11	7	39.16	7	38.28	38.05	0	12,846	0.00%
2024/06/07	8.3	39.01	34	39.40	39.20	-25.8	12,778	-0.20%
2024/06/06	0	0.00	4	37.66	38.00	-4	12,611	-0.03%
2024/06/05	0	37.95	4	38.08	38.05	-4	12,598	-0.03%
2024/06/04	0	0.00	1	38.40	38.35	-1	12,596	-0.01%
2024/05/31	1	38.00	2	38.20	38.20	-1	12,580	-0.01%
2024/05/30	0	0.00	3	37.87	37.80	-3	12,570	-0.02%
2024/05/29	0	0.00	1	38.40	38.15	-1	12,568	-0.01%
2024/05/28	0	0.00	4	38.70	38.65	-4	12,561	-0.03%
2024/05/27	0	0.00	5	38.53	38.65	-5	12,546	-0.04%
2024/05/24	2	38.43	1	38.40	38.45	1	12,506	0.01%
2024/05/23	17.2	37.98	6	38.20	37.70	11.2	12,484	0.09%
2024/05/22	6	39.30	6	39.01	38.95	0	12,403	0.00%
2024/05/21	1	40.00	4	40.31	40.35	-3	12,239	-0.02%
2024/05/20	4	39.96	2	40.35	39.60	2	12,097	0.02%
2024/05/17	0	0.00	2	39.40	39.20	-2	11,868	-0.02%
2024/05/16	5.5	39.14	22	39.23	39.00	-16.5	11,782	-0.14%
2024/05/15	15	38.93	24	38.97	38.60	-9	11,625	-0.08%
2024/05/14	0.5	38.10	1	38.05	38.15	-0.5	11,454	0.00%
2024/05/13	2	37.60	0	0.00	38.00	2	11,387	0.02%
2024/05/10	2	37.30	11	37.80	38.45	-9	11,312	-0.08%
2024/05/09	5	38.26	14	38.07	37.90	-9	11,203	-0.08%
2024/05/08	15	39.28	26	38.95	39.25	-11	11,051	-0.10%
2024/05/07	27	37.73	43	37.79	38.30	-16	10,527	-0.15%
2024/05/06	1	35.90	0	0.00	35.90	1	10,127	0.01%
2024/05/03	23	36.10	17.3	35.91	35.60	5.8	10,081	0.06%
2024/05/02	7	36.87	2	37.03	36.80	5	9,971	0.05%
2024/04/30	3	36.50	34	36.44	36.70	-31	9,893	-0.31%
2024/04/29	12	36.77	4	36.65	36.70	8	9,832	0.08%
2024/04/26	6	37.52	9	38.05	37.30	-3	9,727	-0.03%
2024/04/25	11	37.20	5	37.55	37.25	6	9,633	0.06%
2024/04/24	17	37.61	15	38.61	37.90	2	9,530	0.02%
2024/04/23	42	37.77	19	37.02	37.45	23	9,278	0.25%
2024/04/22	83	39.12	47	38.00	37.00	36	8,969	0.40%
2024/04/19	60.6	42.47	46	42.76	41.10	14.6	8,539	0.17%
2024/04/18	14	42.48	61	43.37	44.65	-47	7,360	-0.64%
2024/04/17	18	38.11	21	40.17	40.60	-3	6,189	-0.05%
2024/04/16	69.8	37.53	42	37.22	36.95	27.8	5,912	0.47%
2024/04/15	87.1	39.53	37	39.62	39.00	50.1	5,581	0.90%
2024/04/12	4.3	36.62	12	36.80	38.05	-7.7	4,860	-0.16%
2024/04/11	4.2	34.57	19	34.71	34.60	-14.8	4,504	-0.33%
2024/04/10	7.3	34.13	9	34.06	34.15	-1.7	4,482	-0.04%
2024/04/09	17.7	34.39	5	34.71	33.75	12.7	4,413	0.29%
2024/04/08	6.5	32.44	72.1	33.37	33.60	-65.6	4,187	-1.57%
2024/04/03	1.4	31.44	0	0.00	31.10	1.4	3,997	0.03%
2024/04/01	2	31.05	0	0.00	30.95	2	3,965	0.05%
2024/03/28	7	31.15	0	0.00	31.35	7	3,882	0.18%
2024/03/27	2.1	31.60	10	31.26	31.45	-7.9	3,768	-0.21%
2024/03/26	98.7	31.22	108	31.31	31.55	-9.3	3,519	-0.26%	大賣/
2024/03/25	35.2	30.58	14	31.04	30.80	21.2	2,899	0.73%
2024/03/22	17.5	29.18	33	29.78	29.40	-15.5	2,593	-0.60%
2024/03/20	0	27.96	0	0.00	27.70	0	2,396	0.00%
2024/03/19	2.2	28.55	0	28.60	28.25	2.2	2,455	0.09%
2024/03/14	0.5	28.00	0	0.00	28.05	0.5	3,452	0.01%
2024/03/13	7	27.75	3	27.50	27.40	4	3,614	0.11%
2024/03/08	0	0.00	3	26.55	26.45	-3	3,835	-0.08%
2024/03/07	2	26.53	4.1	26.60	26.65	-2.1	3,836	-0.05%
2024/03/06	1	27.20	0	0.00	27.00	1	3,846	0.03%
2024/03/01	0	0.00	2	27.05	27.20	-2	3,855	-0.05%
2024/02/29	2.1	26.56	0	0.00	26.80	2.1	3,842	0.05%
2024/02/26	7	26.98	0	0.00	26.70	7	3,835	0.18%
2024/02/23	2	26.15	2	26.10	26.25	0	3,800	0.00%
2024/02/22	1	26.25	0	0.00	26.45	1	3,795	0.03%
2024/02/21	4	26.51	0	0.00	26.55	4	3,782	0.11%
2024/02/20	13	26.31	0	0.00	26.30	13	3,782	0.34%
2024/02/15	2	26.13	0	0.00	26.10	2	3,770	0.05%
2024/01/26	2	27.00	0	0.00	27.10	2	3,715	0.05%
2024/01/24	3	27.60	0	0.00	27.65	3	3,707	0.08%
2024/01/17	5	26.78	0	0.00	26.70	5	3,725	0.13%
2024/01/12	1	27.50	0	0.00	27.20	1	3,677	0.03%
2024/01/11	10	27.60	0	0.00	27.70	10	3,661	0.27%
2024/01/10	5	27.80	0	0.00	27.55	5	3,679	0.14%
2024/01/09	5	28.30	1	28.45	28.25	4	3,649	0.11%
2024/01/08	10	28.33	2	28.50	28.30	8	3,595	0.22%
2024/01/04	0	0.00	2	29.65	29.50	-2	3,434	-0.06%
2024/01/03	5	29.00	0	0.00	29.05	5	3,426	0.15%
2024/01/02	0	0.00	0	29.15	28.95	0	3,347	0.00%
2023/12/29	0	0.00	0	28.65	28.30	0	3,246	0.00%
2023/12/19	0	27.50	0	0.00	27.65	0	3,746	0.00%
2023/12/18	0	0.00	2	28.60	28.25	-2	3,701	-0.05%
2023/12/15	6	28.80	1	28.75	28.55	5	3,681	0.14%
2023/12/14	8	29.28	0	0.00	29.05	8	3,614	0.22%
2023/12/13	2	29.30	3	29.57	29.45	-1	3,529	-0.03%
2023/12/12	6	30.68	14	30.38	30.25	-8	3,370	-0.24%
2023/12/11	4	28.80	8	29.32	29.50	-4	2,799	-0.14%
2023/12/08	0	0.00	3	27.67	27.90	-3	2,481	-0.12%
2023/12/07	0	0.00	2	27.30	26.95	-2	2,266	-0.09%
2023/12/06	1	26.30	0	0.00	26.95	1	2,052	0.05%
2023/12/05	0	0.00	1	25.85	26.20	-1	2,030	-0.05%
2023/12/04	5	25.90	0	0.00	25.80	5	2,099	0.24%
2023/12/01	1	25.70	0	0.00	25.70	1	2,085	0.05%
2023/11/30	0	0.00	2	25.45	25.50	-2	2,056	-0.10%
2023/11/29	2	25.60	2	25.50	25.50	0	2,052	0.00%
2023/11/27	4	25.18	0	0.00	24.85	4	2,074	0.19%
2023/11/21	0	0.00	2	24.75	24.85	-2	2,242	-0.09%
2023/11/15	0	0.00	2	24.55	24.65	-2	2,257	-0.09%
2023/10/27	3	24.80	0	0.00	24.70	3	2,889	0.10%
2023/10/20	0	0.00	13	23.83	23.90	-13	3,630	-0.36%
2023/10/18	1	24.50	0	0.00	24.30	1	3,652	0.03%
2023/10/13	0	0.00	5	25.45	25.45	-5	3,744	-0.13%
2023/10/11	2	25.35	5	25.15	24.90	-3	3,821	-0.08%
2023/10/06	0	0.00	3	27.45	27.30	-3	3,736	-0.08%
2023/10/04	0	0.00	4	27.40	27.50	-4	3,809	-0.10%
2023/10/03	0	0.00	1	27.85	27.80	-1	3,831	-0.03%
2023/10/02	6	27.98	15	28.08	28.05	-9	3,804	-0.24%
2023/09/28	9	27.49	15	27.51	27.55	-6	3,698	-0.16%
2023/09/27	28	26.97	4	27.40	26.65	24	3,573	0.67%
2023/09/26	0	0.00	7	27.11	27.20	-7	3,429	-0.20%
2023/09/20	22	25.90	0	0.00	25.85	22	3,344	0.66%
2023/09/18	0	0.00	2	26.25	26.10	-2	3,426	-0.06%
2023/09/15	2	26.20	0	0.00	26.30	2	3,536	0.06%
2023/09/14	1	26.30	0	0.00	26.25	1	3,833	0.03%
2023/09/13	0	0.00	5	26.34	26.40	-5	3,824	-0.13%
2023/09/07	3	26.25	0	0.00	25.85	3	3,941	0.08%
2023/08/30	1	24.45	1	24.70	24.90	0	5,228	0.00%
2023/08/29	15	24.29	11	24.60	24.15	4	5,257	0.08%
2023/08/25	1	24.20	1	24.00	24.00	0	5,188	0.00%
2023/08/23	0	0.00	1	23.70	23.90	-1	5,200	-0.02%
2023/08/18	1	24.10	0	0.00	23.70	1	5,282	0.02%
2023/08/16	2	23.90	1	24.15	23.95	1	5,302	0.02%
2023/08/15	1	24.40	1	24.60	24.55	0	5,310	0.00%
2023/08/14	1	24.30	1	24.25	24.20	0	5,370	0.00%
2023/08/11	1	24.70	0	0.00	24.60	1	5,550	0.02%
2023/08/10	1	24.65	2	25.08	24.80	-1	5,578	-0.02%
2023/08/09	0	0.00	1	25.60	25.50	-1	5,536	-0.02%
2023/08/04	4	25.26	0	0.00	26.30	4	5,511	0.07%
2023/08/02	4	27.66	6	27.81	27.00	-2	5,454	-0.04%
2023/07/28	8	27.08	17	26.96	26.65	-9	5,229	-0.17%
2023/07/27	18	28.33	9	28.39	28.00	9	5,107	0.18%
2023/07/26	8	27.99	21	27.89	27.70	-13	4,891	-0.27%
2023/07/25	10	27.70	21	27.85	27.85	-11	4,681	-0.24%
2023/07/24	3	26.37	0	0.00	26.15	3	4,476	0.07%
2023/07/21	0	0.00	5	26.65	26.80	-5	4,449	-0.11%
2023/07/20	0	0.00	2	26.75	26.65	-2	4,437	-0.05%
2023/07/19	2	25.95	0	0.00	26.10	2	4,409	0.05%
2023/07/18	0	0.00	1	26.35	26.35	-1	4,391	-0.02%
2023/07/17	0	0.00	2	26.90	27.00	-2	4,308	-0.05%
2023/07/13	2	26.45	0	0.00	26.00	2	4,225	0.05%
2023/07/12	1	26.75	0	0.00	26.30	1	4,204	0.02%
2023/07/10	3	25.35	9	25.86	25.65	-6	4,145	-0.14%
2023/07/07	6	26.68	10	26.59	26.60	-4	4,132	-0.10%
2023/07/04	5	26.88	8	26.95	26.95	-3	4,052	-0.07%
2023/07/03	3	27.00	3	26.90	26.90	0	4,038	0.00%
2023/06/28	0	0.00	31	26.26	26.00	-31	4,003	-0.77%
2023/06/26	3	26.95	5	26.83	26.65	-2	4,010	-0.05%
2023/06/21	4	27.24	4	27.36	27.45	0	3,960	0.00%
2023/06/20	3	27.45	5	27.72	27.90	-2	3,842	-0.05%
2023/06/16	6	26.18	2	26.10	26.20	4	3,512	0.11%
2023/06/15	5	25.86	0	0.00	26.20	5	3,441	0.15%
2023/06/14	6	25.83	2	25.78	25.60	4	3,371	0.12%
2023/06/12	34	25.76	0	0.00	25.50	34	3,282	1.04%
2023/06/09	4	26.55	1	26.85	26.75	3	3,162	0.10%
2023/06/08	73	27.92	41	28.14	28.10	32	2,968	1.08%
2023/06/07	3	26.67	14	26.04	27.05	-11	2,338	-0.47%
2023/06/05	1	24.60	16	24.93	24.35	-15	2,015	-0.74%
2023/06/01	0	0.00	4	23.36	23.35	-4	1,797	-0.22%
2023/05/31	3	22.85	0	0.00	22.85	3	1,741	0.17%
2023/05/29	3	22.80	0	0.00	22.70	3	1,729	0.17%
2023/05/26	1	22.90	0	0.00	22.80	1	1,711	0.06%
2023/05/25	0	0.00	2	23.15	23.10	-2	1,679	-0.12%
2023/05/22	2	22.75	0	0.00	22.70	2	1,628	0.12%
2023/05/19	6	22.43	1	22.40	22.45	5	1,592	0.31%
2023/05/18	0	0.00	1	22.55	22.60	-1	1,573	-0.06%
2023/05/17	26	23.09	9	22.71	22.10	17	1,527	1.11%
2023/05/16	1	22.30	0	0.00	22.40	1	1,322	0.08%
2023/05/09	0	0.00	1	21.20	21.10	-1	1,256	-0.08%
2023/05/08	2	22.75	4	22.55	22.45	-2	1,192	-0.17%
2023/05/05	0	21.03	0	0.00	21.00	0	1,113	0.00%
2023/05/02	0	0.00	1	21.10	21.25	-1	1,348	-0.08%
2023/04/25	1	20.79	0	0.00	20.25	1	1,600	0.06%
2023/04/18	3	20.75	0	0.00	20.85	3	1,826	0.16%
2023/04/17	2	21.15	0	0.00	21.25	2	1,814	0.11%
2023/04/12	3	21.20	0	0.00	21.25	3	1,750	0.17%
2023/04/11	2	20.63	3	20.58	20.60	-1	1,706	-0.06%
2023/04/10	0	0.00	3.1	20.33	20.30	-3.1	1,679	-0.18%
2023/04/06	2	19.95	10	19.80	20.05	-8	1,651	-0.48%
2023/03/27	1.3	19.74	0	0.00	19.55	1.3	1,583	0.08%
2023/03/14	0	0.00	1	18.20	18.15	-1	1,577	-0.06%
2023/03/03	0	0.00	1	19.00	19.05	-1	1,555	-0.06%
2023/03/01	1	18.70	0	0.00	18.75	1	1,554	0.06%
2023/02/22	1	19.20	0	0.00	19.05	1	1,545	0.06%
2023/02/16	0	0.00	1	19.10	19.05	-1	1,606	-0.06%
2023/02/13	2	18.70	0	0.00	18.75	2	1,603	0.12%
2023/02/10	2	18.80	10	18.85	18.90	-8	1,631	-0.49%
2023/02/09	1	19.15	10	19.20	19.20	-9	1,669	-0.54%
2023/02/08	5	19.30	0	0.00	19.35	5	1,655	0.30%
2023/02/07	0	0.00	1	19.15	19.30	-1	1,675	-0.06%
2023/02/06	0	0.00	10	19.10	19.15	-10	1,691	-0.59%
2023/02/01	2	20.35	2	20.23	19.95	0	1,639	0.00%
2023/01/31	33	20.32	2	20.05	20.10	31	1,587	1.95%
2023/01/30	1	20.00	0	0.00	20.10	1	1,420	0.07%
2023/01/17	4	18.20	2	18.45	18.30	2	1,329	0.15%
2023/01/16	1	18.05	0	0.00	18.25	1	1,328	0.08%
2023/01/13	4	18.96	3	18.68	18.70	1	1,292	0.08%
2023/01/12	4	19.15	4	19.28	19.10	0	1,212	0.00%
2022/12/08	1	16.10	0	0.00	16.15	1	1,271	0.08%
2022/12/02	0	0.00	0	16.75	16.85	0	1,269	0.00%
2022/11/16	0	16.43	0	0.00	16.15	0	1,271	0.00%
2022/11/15	0	0.00	0	16.75	16.65	0	1,256	0.00%
2022/11/11	0	16.00	0	0.00	16.00	0	1,184	0.00%
2022/11/08	0	16.05	0	0.00	15.90	0	1,191	0.00%
2022/11/07	2	15.90	2	16.25	16.30	0	1,174	0.00%
2022/10/25	1	14.40	5	14.59	14.40	-4	1,085	-0.37%
2022/10/24	5	14.50	0	0.00	14.45	5	1,081	0.46%
2022/09/29	0	0.00	1	14.20	14.35	-1	1,317	-0.08%
2022/09/27	0	0.00	1	14.60	14.80	-1	1,355	-0.07%
2022/09/26	2	14.78	2	15.25	14.55	0	1,369	0.00%
2022/09/22	1	16.45	0	0.00	16.15	1	1,402	0.07%
2022/09/21	2	16.80	0	0.00	16.70	2	1,376	0.15%
2022/09/15	0	0.00	2	15.75	15.65	-2	1,247	-0.16%
2022/08/11	0	0.00	0.1	16.90	16.75	-0.1	1,450	0.00%
2022/07/25	0	0.00	0	17.30	17.35	0	2,116	0.00%
2022/07/21	0	0.00	5	17.35	17.35	-5	2,180	-0.23%
2022/07/20	2	17.30	0	0.00	17.20	2	2,215	0.09%
2022/07/18	2	16.95	0	16.98	16.90	2	2,314	0.08%
2022/07/14	0	16.45	0	0.00	16.40	0	2,335	0.00%
2022/07/08	5	17.20	0	0.00	17.10	5	2,494	0.20%
2022/07/06	0	0.00	30	20.55	20.40	-30	2,365	-1.27%
2022/07/01	1	21.00	0	0.00	20.15	1	2,445	0.04%
2022/06/30	5.1	21.60	0	0.00	21.35	5.1	2,440	0.21%
2022/06/27	0	0.00	0.1	22.65	22.65	-0.1	2,721	0.00%
2022/06/22	0.1	22.20	0	0.00	21.90	0.1	3,182	0.00%
2022/06/21	0	0.00	0.1	22.70	22.60	-0.1	3,228	0.00%
2022/06/20	7	22.67	0	0.00	22.00	7	3,228	0.22%
2022/06/17	0	0.00	1	23.20	23.15	-1	3,203	-0.03%
2022/06/16	5	23.10	0	0.00	23.10	5	3,223	0.16%
2022/06/14	5	23.50	2	23.60	23.80	3	3,277	0.09%
2022/06/13	1	23.61	4	23.75	23.75	-3	3,290	-0.09%
2022/06/10	10	24.60	0	0.00	24.60	10	3,292	0.30%
2022/06/02	0	0.00	0	25.15	25.15	0	3,399	0.00%
2022/06/01	0	0.00	0	24.90	24.90	0	3,458	0.00%
2022/05/31	0	0.00	50	24.60	24.60	-50	3,519	-1.42%
2022/05/30	0	0.00	26	24.55	24.55	-26	3,574	-0.73%
2022/05/27	0	0.00	24	24.16	24.20	-24	3,605	-0.67%
2022/05/26	1	23.90	0	0.00	23.95	1	3,628	0.03%
2022/05/25	1	23.95	0	0.00	24.10	1	3,652	0.03%
2022/05/24	20	23.90	0	0.00	23.80	20	3,685	0.54%
2022/05/23	0	0.00	10	24.30	24.25	-10	3,704	-0.27%
2022/05/18	0	0.00	1	23.55	23.70	-1	3,721	-0.03%
2022/05/13	31	22.77	30	23.10	23.05	1	3,727	0.03%
2022/05/12	1	23.20	3	23.10	22.75	-2	3,724	-0.05%
2022/05/11	44	24.02	1	23.40	23.20	43	3,728	1.15%
2022/05/10	48.1	24.17	3	24.28	24.40	45.1	3,647	1.24%
2022/05/09	0	26.89	0	0.00	26.50	0	3,494	0.00%
2022/05/06	2	28.95	0	0.00	29.40	2	3,420	0.06%
2022/05/04	1	30.05	0	0.00	29.85	1	3,371	0.03%
2022/04/29	0	0.00	1	30.70	30.50	-1	3,303	-0.03%
2022/04/28	4	29.56	2	29.30	30.00	2	3,273	0.06%
2022/04/26	0	0.00	0	29.45	29.70	0	3,209	0.00%
2022/04/25	2	29.12	4	29.95	28.95	-2	3,167	-0.06%
2022/04/22	8	30.21	4.1	29.95	30.80	3.9	3,115	0.13%
2022/04/21	0	29.35	0	30.00	29.60	0	3,059	0.00%
2022/04/18	1.1	30.06	0	0.00	29.15	1.1	3,071	0.03%
2022/04/15	0	0.00	0	30.85	31.55	0	2,955	0.00%
2022/04/14	0	0.00	2	31.35	30.80	-2	2,921	-0.07%
2022/04/12	0	0.00	1	30.30	30.30	-1	2,861	-0.03%
2022/04/07	8.1	30.28	2	30.10	29.90	6.1	2,791	0.22%
2022/04/06	0	0.00	3	31.80	31.85	-3	2,718	-0.11%
2022/04/01	0	0.00	3	31.35	31.90	-3	2,708	-0.11%
2022/03/31	10	32.95	6	32.27	32.15	4	2,702	0.15%
2022/03/30	3	32.35	0	0.00	32.95	3	2,781	0.11%
2022/03/29	8	31.43	0	0.00	31.80	8	2,693	0.30%
2022/03/28	3	30.90	3	31.15	31.30	0	2,592	0.00%
2022/03/25	13	30.31	16.1	30.25	30.20	-3.1	2,442	-0.12%
2022/03/24	0	0.00	53	29.09	28.95	-53	2,341	-2.26%
2022/03/23	0	0.00	70	28.44	28.55	-70	2,304	-3.04%
2022/03/22	0	0.00	20	28.45	28.45	-20	2,329	-0.86%
2022/03/21	120	28.22	0	0.00	28.30	120	2,321	5.17%	大買/鉅額交易
2022/03/18	20	28.00	1	28.15	28.25	19	2,310	0.82%
2022/03/16	0	0.00	0	27.45	27.40	0	2,279	0.00%
2022/03/15	1	26.56	0	0.00	26.50	1	2,259	0.05%
2022/03/11	1	27.40	2	27.40	27.20	-1	2,298	-0.04%
2022/03/10	0	27.97	0	0.00	28.15	0	2,282	0.00%
2022/03/08	3	27.98	1	28.25	27.30	2	2,259	0.09%
2022/03/07	0	0.00	1	28.30	28.65	-1	2,204	-0.05%
2022/03/04	0	28.85	5	28.70	28.70	-5	2,132	-0.23%
2022/03/03	2	28.50	3	28.70	28.80	-1	2,096	-0.05%
2022/03/02	0	0.00	1	27.81	28.10	-1	2,061	-0.05%
2022/03/01	0	27.40	0	0.00	27.65	0	2,017	0.00%
2022/02/24	1	26.80	0	0.00	26.70	1	1,977	0.05%
2022/02/22	0	0.00	1	27.00	27.20	-1	1,984	-0.05%
2022/02/14	0	25.95	0	26.55	26.65	0	2,012	0.00%
2022/02/11	0	0.00	0	26.60	26.40	0	2,021	0.00%
2022/02/08	0	0.00	0.1	25.70	25.90	-0.1	2,071	0.00%
2022/02/07	0	0.00	0.1	24.85	25.15	-0.1	2,085	0.00%
2022/01/25	0.1	23.65	0	0.00	23.60	0.1	2,239	0.00%
2022/01/24	0	0.00	1	23.50	23.95	-1	2,305	-0.04%
2022/01/19	0	0.00	1	24.75	24.75	-1	2,429	-0.04%
2022/01/18	0.1	25.05	0	0.00	25.10	0.1	2,447	0.00%
2022/01/14	1	24.60	0	0.00	24.70	1	2,502	0.04%
2022/01/12	1.1	25.06	0	0.00	25.05	1.1	2,814	0.04%
2022/01/11	1	25.35	2	25.30	25.55	-1	2,829	-0.04%
2021/12/30	2	27.00	0	0.00	26.90	2	2,956	0.07%
2021/12/28	1	26.45	0	0.00	26.45	1	3,010	0.03%
2021/12/27	2.1	27.12	2	26.73	26.65	0.1	3,051	0.00%
2021/12/24	5	28.15	10	28.25	27.30	-5	3,131	-0.16%
2021/12/23	2	27.58	6	27.56	27.65	-4	3,073	-0.13%
2021/12/22	3	26.85	0	0.00	26.65	3	3,105	0.10%
2021/12/21	1	27.15	0	0.00	27.10	1	3,085	0.03%
2021/12/20	5	27.27	4.1	27.34	27.30	0.9	3,085	0.03%
2021/12/17	1	26.70	0	0.00	26.60	1	2,960	0.03%
2021/12/16	0	0.00	5.1	26.29	26.75	-5.1	2,936	-0.17%
2021/12/15	0	25.95	0	0.00	26.20	0	2,913	0.00%
2021/12/14	0	26.00	0	0.00	25.90	0	2,914	0.00%
2021/12/13	5	26.40	5	26.55	26.60	0	2,900	0.00%
2021/12/09	4	26.08	0	0.00	26.05	4	2,930	0.14%
2021/12/07	0	0.00	1	26.25	26.05	-1	2,992	-0.03%
2021/12/01	1.1	25.01	0	0.00	25.20	1.1	2,916	0.04%
2021/11/29	1	25.10	0	0.00	25.10	1	2,921	0.03%
2021/11/22	0	25.50	0	0.00	25.30	0	2,869	0.00%
2021/11/19	1	26.00	0	0.00	25.95	1	2,825	0.04%
2021/11/12	2	26.35	0	0.00	25.90	2	2,764	0.07%
2021/11/11	0	0.00	18.2	26.00	26.30	-18.2	2,745	-0.66%
2021/11/08	0	0.00	2	26.90	26.40	-2	2,671	-0.07%
2021/11/05	0	26.68	0	0.00	26.70	0	2,648	0.00%
2021/11/04	0	27.05	0	0.00	27.20	0	2,606	0.00%
2021/11/03	0	0.00	7.1	26.88	27.40	-7.1	2,587	-0.27%
2021/11/02	0	0.00	1	26.10	26.05	-1	2,466	-0.04%
2021/11/01	1	26.89	0	0.00	26.15	1	2,428	0.04%
2021/10/29	3	26.02	30	26.12	26.45	-27	2,376	-1.14%
2021/10/28	46	25.93	1	26.15	25.90	45	2,332	1.93%
2021/10/22	1	25.90	0	0.00	25.40	1	2,274	0.04%
2021/10/21	1.1	25.87	1.1	26.10	25.80	0	2,263	0.00%
2021/10/20	0.1	24.95	11	26.14	24.80	-11	2,111	-0.52%
2021/10/19	0.1	24.45	0	0.00	24.60	0.1	1,942	0.00%
2021/10/18	1	25.30	11.1	25.21	25.25	-10.1	1,933	-0.52%
2021/10/14	1	23.80	1	23.50	23.80	0	1,877	0.00%
2021/10/13	1	23.00	1	23.45	22.85	0	1,888	0.00%
2021/10/12	0	0.00	2	23.35	22.95	-2	1,884	-0.11%
2021/10/06	3	23.40	1	23.90	23.05	2	1,941	0.10%
2021/10/05	1.1	23.65	0	23.95	24.00	1.1	1,932	0.06%
2021/10/04	17	25.07	13	24.45	24.40	4	1,906	0.21%
2021/10/01	9	25.65	5	25.50	25.50	4	1,866	0.21%
2021/09/30	0	0.00	5.1	25.54	26.20	-5.1	1,781	-0.28%
2021/09/29	0	0.00	0.1	25.30	25.00	-0.1	1,680	0.00%
2021/09/27	0	0.00	0.1	23.95	24.55	-0.1	1,734	0.00%
2021/09/22	0.1	23.10	8	23.00	23.00	-8	2,373	-0.33%
2021/09/17	3	23.90	3	24.00	24.00	0	2,467	0.00%
2021/09/14	2.1	25.18	2	24.60	24.60	0.1	2,621	0.00%
2021/09/13	9	25.07	3.1	24.75	25.20	6	2,643	0.23%
2021/09/10	0	0.00	0.1	24.25	24.10	-0.1	2,701	0.00%
2021/09/06	1	23.50	0	0.00	23.20	1	3,591	0.03%
2021/09/03	0	0.00	1	24.10	23.75	-1	3,609	-0.03%
2021/09/01	0	0.00	0.1	23.95	23.75	-0.1	3,663	0.00%
2021/08/31	0	0.00	10	23.65	23.60	-10	3,686	-0.27%
2021/08/27	0	0.00	0.1	23.30	23.35	-0.1	3,806	0.00%
2021/08/25	0.1	22.85	0	0.00	22.90	0.1	3,876	0.00%
2021/08/19	0.1	22.05	1	22.10	21.50	-1	4,094	-0.02%
2021/08/18	1	21.55	0	0.00	22.50	1	4,119	0.02%
2021/08/03	1	24.00	0.1	24.30	24.25	0.9	5,062	0.02%
2021/07/27	0	0.00	1	23.90	23.60	-1	6,064	-0.02%
2021/07/22	0.1	23.75	0	0.00	23.25	0.1	7,002	0.00%
2021/07/20	2	23.85	0	0.00	23.60	2	7,492	0.03%
2021/07/19	0	0.00	2	24.85	24.40	-2	7,650	-0.03%
2021/07/13	5.1	24.30	10	23.85	23.85	-4.9	8,638	-0.06%
2021/07/12	0	0.00	15	24.72	24.70	-15	8,720	-0.17%
2021/07/09	25	24.91	3	25.00	24.95	22	8,792	0.25%
2021/07/05	10	27.20	0	0.00	27.20	10	9,117	0.11%
2021/07/02	0	0.00	1	27.00	26.60	-1	9,151	-0.01%
2021/07/01	6	27.28	5	26.88	26.85	1	9,154	0.01%
2021/06/30	26	27.42	21	27.87	27.55	5	9,152	0.05%
2021/06/29	73	27.21	74.1	27.34	27.80	-1.1	9,092	-0.01%
2021/06/28	14	25.68	13	26.00	26.20	1	8,919	0.01%
2021/06/25	28	25.41	0	0.00	25.30	28	9,037	0.31%
2021/06/24	14	25.58	40	25.26	25.60	-26	9,210	-0.28%
2021/06/22	1	24.90	9	24.96	24.80	-8	9,282	-0.09%
2021/06/21	1.2	24.61	3	24.95	24.40	-1.8	9,268	-0.02%
2021/06/18	42.1	26.15	40	27.06	26.15	2.1	9,191	0.02%
2021/06/17	17	26.77	16	26.94	26.75	1	9,096	0.01%
2021/06/16	25	27.74	9	27.23	27.10	16	8,966	0.18%
2021/06/15	9	28.15	13.1	28.56	29.00	-4.1	8,732	-0.05%
2021/06/11	1	25.80	1	26.25	26.40	0	8,437	0.00%
2021/06/10	2.1	25.64	3	25.72	25.70	-0.9	8,443	-0.01%
2021/06/09	1	26.80	0	0.00	26.50	1	8,440	0.01%
2021/06/08	0	0.00	4	27.10	27.20	-4	8,466	-0.05%
2021/06/07	2	26.70	4	27.06	27.25	-2	8,481	-0.02%
2021/06/03	1	26.75	0	0.00	26.85	1	8,468	0.01%
2021/06/02	2	26.25	0	0.00	26.15	2	8,487	0.02%
2021/05/31	5	25.55	0	0.00	25.55	5	8,615	0.06%
2021/05/28	6	24.82	6	25.11	24.85	0	8,614	0.00%
2021/05/27	5	23.90	5	24.15	24.00	0	8,786	0.00%
2021/05/26	9	24.20	9	23.80	24.15	0	9,239	0.00%
2021/05/25	0	0.00	1	24.15	23.75	-1	9,520	-0.01%
2021/05/21	8	23.10	8.1	22.80	23.25	-0.1	9,676	0.00%
2021/05/20	1	23.50	0	0.00	22.70	1	9,758	0.01%
2021/05/19	2	23.25	3	23.37	23.50	-1	9,769	-0.01%
2021/05/18	1	21.60	0	0.00	22.40	1	9,713	0.01%
2021/05/17	0	0.00	3	20.65	20.40	-3	9,718	-0.03%
2021/05/14	0	0.00	2	22.45	22.65	-2	9,653	-0.02%
2021/05/13	6	22.10	7	22.71	22.30	-1	9,564	-0.01%
2021/05/12	2	24.48	5	24.85	24.40	-3	9,371	-0.03%
2021/05/11	0.1	27.20	6	26.52	27.10	-5.9	9,253	-0.06%
2021/05/10	2	29.40	4	29.50	28.95	-2	9,095	-0.02%
2021/05/07	7	29.79	1	29.00	29.00	6	8,997	0.07%
2021/05/06	4	30.26	2	30.06	29.90	2	8,849	0.02%
2021/05/05	3	30.32	2	30.30	30.35	1	8,569	0.01%
2021/05/04	2	28.45	28	28.86	28.50	-26	8,340	-0.31%
2021/05/03	24	31.74	4	32.61	31.45	20	8,154	0.25%
2021/04/29	7	31.39	11	31.27	32.35	-4	8,008	-0.05%
2021/04/28	19	33.13	7	33.14	32.25	12	7,758	0.15%
2021/04/27	10	31.04	1	31.05	31.35	9	7,284	0.12%
2021/04/26	1	29.00	12	29.47	29.80	-11	6,954	-0.16%
2021/04/23	0	0.00	1	30.00	28.50	-1	6,768	-0.01%
2021/04/22	2	29.93	22	30.02	29.20	-20	6,621	-0.30%
2021/04/21	2	29.15	2	28.73	29.05	0	6,239	0.00%
2021/04/20	51	28.91	13	28.56	28.45	38	6,136	0.62%
2021/04/19	5	29.04	5	29.05	29.10	0	5,928	0.00%
2021/04/16	2	26.18	0	0.00	26.55	2	5,900	0.03%
2021/04/15	1	25.60	2	26.00	25.75	-1	5,781	-0.02%
2021/04/14	0	24.50	7	24.31	24.65	-7	5,703	-0.12%
2021/04/13	3	25.30	2	24.68	24.40	1	5,646	0.02%
2021/04/12	0	0.00	5	25.64	26.00	-5	5,525	-0.09%
2021/04/09	5	25.03	2	24.68	24.65	3	5,461	0.05%
2021/04/08	0	0.00	1	24.90	24.85	-1	5,396	-0.02%
2021/04/07	3	24.02	0	0.00	23.95	3	5,309	0.06%
2021/04/06	1	24.25	0	0.00	24.05	1	5,288	0.02%
2021/04/01	4	23.98	0	0.00	23.85	4	5,239	0.08%
2021/03/31	12	24.33	11	24.64	24.35	1	5,257	0.02%
2021/03/30	4	23.08	7.3	23.48	23.40	-3.3	5,095	-0.06%
2021/03/29	15.3	23.14	17	22.52	23.50	-1.7	4,944	-0.03%
2021/03/26	5	21.51	0	0.00	21.60	5	4,992	0.10%
2021/03/25	1	21.80	16	22.03	21.35	-15	5,302	-0.28%
2021/03/24	2	20.48	2	20.55	21.45	0	5,198	0.00%
2021/03/23	4	21.21	1	21.00	21.05	3	5,161	0.06%
2021/03/22	3	21.55	26	21.75	21.55	-23	5,142	-0.45%
2021/03/18	10	21.35	0	0.00	21.35	10	5,115	0.20%
2021/03/17	25	21.21	203	20.95	21.15	-178	5,126	-3.47%	大賣/鉅額交易
2021/03/16	1	21.70	6	21.38	21.50	-5	5,144	-0.10%
2021/03/15	3	21.78	0	0.00	21.70	3	5,186	0.06%
2021/03/12	1	21.35	2	21.50	21.65	-1	5,385	-0.02%
2021/03/11	4	21.16	1	21.15	21.35	3	5,394	0.06%
2021/03/10	1	21.55	0	0.00	21.55	1	5,421	0.02%
2021/03/09	1	20.90	3	21.25	21.55	-2	5,444	-0.04%
2021/03/08	1	21.25	0	0.00	21.25	1	5,428	0.02%
2021/03/05	2	21.50	0	0.00	21.45	2	5,478	0.04%
2021/03/04	11	21.77	1	21.95	21.70	10	5,530	0.18%
2021/03/03	1	21.45	2	21.40	21.45	-1	5,608	-0.02%
2021/03/02	7	21.94	10	21.91	21.30	-3	5,785	-0.05%
2021/02/26	26	21.97	23	21.97	21.85	3	5,752	0.05%
2021/02/25	12	20.52	11	21.79	21.80	1	5,385	0.02%
2021/02/24	0	0.00	1.1	20.00	19.85	-1.1	5,295	-0.02%
2021/02/23	4	19.61	1	19.60	19.60	3	5,245	0.06%
2021/02/22	1	19.40	3	19.33	19.35	-2	5,155	-0.04%
2021/02/19	0.1	19.00	0	0.00	18.60	0.1	5,124	0.00%
2021/02/18	2	17.70	11	17.53	17.95	-9	5,179	-0.17%
2021/02/17	17	17.77	10	17.35	17.80	7	5,167	0.14%
2021/02/05	12	16.85	10	16.70	16.80	2	5,140	0.04%
2021/02/04	10	16.75	0	0.00	16.50	10	5,121	0.20%
2021/02/03	0	0.00	5	16.45	16.45	-5	5,134	-0.10%
2021/02/01	0	0.00	2	16.10	16.25	-2	5,236	-0.04%
2021/01/28	0	0.00	13	16.65	16.60	-13	5,369	-0.24%
2021/01/27	18	16.65	0	0.00	16.65	18	5,411	0.33%
2021/01/26	0	0.00	9	16.55	16.55	-9	5,398	-0.17%
2021/01/25	9	15.95	0	0.00	16.40	9	5,405	0.17%
2021/01/22	12	15.88	10	15.80	15.70	2	5,671	0.04%
2021/01/21	0	0.00	3	15.25	15.35	-3	5,632	-0.05%
2021/01/14	0	0.00	1	16.40	16.40	-1	5,614	-0.02%
2021/01/13	3	16.47	0	0.00	16.55	3	5,651	0.05%
2021/01/11	36	17.40	36	17.50	17.40	0	5,572	0.00%
2021/01/06	1	16.90	11	17.10	16.95	-10	5,376	-0.19%
2020/12/30	0	0.00	1	18.10	18.20	-1	5,522	-0.02%
2020/12/29	0	0.00	7	18.29	18.25	-7	5,541	-0.13%
2020/12/28	0	0.00	3	18.35	18.30	-3	5,519	-0.05%
2020/12/25	0	0.00	6	18.59	18.60	-6	5,484	-0.11%
2020/12/24	8	18.47	2	18.48	18.35	6	5,368	0.11%
2020/12/23	0	0.00	3	17.87	18.10	-3	5,331	-0.06%
2020/12/22	13	18.86	23	19.46	18.05	-10	5,307	-0.19%
2020/12/21	18	19.35	8	19.43	19.85	10	5,131	0.19%
2020/12/18	3	18.05	0	0.00	18.40	3	4,845	0.06%
2020/12/15	1	17.50	3	17.75	17.65	-2	4,869	-0.04%
2020/12/11	1	17.90	1	17.75	17.65	0	4,895	0.00%
2020/12/10	4	17.85	10	18.10	18.10	-6	4,911	-0.12%
2020/12/09	2	18.30	12	18.27	18.20	-10	4,915	-0.20%
2020/12/08	15	18.71	0	0.00	18.50	15	5,112	0.29%
2020/12/07	3	18.00	0	0.00	17.90	3	5,023	0.06%
2020/12/04	1	18.20	0	0.00	18.05	1	5,248	0.02%
2020/12/03	0	0.00	10	17.88	17.80	-10	5,504	-0.18%
2020/12/02	14	17.96	1	17.85	17.90	13	5,786	0.22%
2020/12/01	4	17.79	0	0.00	18.15	4	5,927	0.07%
2020/11/30	12	17.95	0.5	17.90	17.85	11.5	5,822	0.20%
2020/11/27	1	17.95	8	18.00	18.15	-7	5,719	-0.12%
2020/11/26	31	17.21	32	17.16	17.75	-1	5,588	-0.02%
2020/11/25	2	16.98	19	16.56	16.70	-17	5,370	-0.32%
2020/11/23	10	16.10	4	15.80	15.75	6	5,057	0.12%
2020/11/20	1	15.50	0	0.00	15.20	1	4,859	0.02%
2020/11/19	1	15.50	0	0.00	15.55	1	4,802	0.02%
2020/11/18	8	15.81	0	0.00	15.60	8	4,769	0.17%
2020/11/16	0	0.00	1	15.35	15.35	-1	4,617	-0.02%
2020/11/06	1	15.00	0	0.00	14.70	1	4,522	0.02%
2020/11/05	6	15.35	0	0.00	15.45	6	4,429	0.14%
2020/11/04	8	15.51	12	15.40	15.55	-4	4,393	-0.09%
2020/11/02	2	14.80	2	14.70	14.95	0	4,323	0.00%
2020/10/30	2	15.70	4	15.13	15.05	-2	4,272	-0.05%
2020/10/28	4	15.18	0	0.00	15.10	4	3,944	0.10%
2020/10/26	1	14.95	0	0.00	14.90	1	3,864	0.03%
2020/10/23	1	15.05	0	0.00	14.85	1	3,844	0.03%
2020/10/22	1	15.25	0	0.00	14.95	1	3,843	0.03%
2020/10/21	3	15.10	0	0.00	15.05	3	3,820	0.08%
2020/10/14	12	14.70	0	0.00	14.85	12	3,703	0.32%
2020/10/13	26	14.85	0	0.00	14.85	26	3,651	0.71%
2020/10/12	0	0.00	38	15.14	15.30	-38	3,599	-1.06%
2020/09/24	1	14.05	1	13.65	13.40	0	3,341	0.00%
2020/09/23	12	14.45	12	14.75	14.45	0	3,264	0.00%
2020/09/22	8	14.48	8	14.45	14.45	0	3,205	0.00%
2020/09/17	0	0.00	1	15.10	14.90	-1	3,043	-0.03%
2020/09/16	20	14.90	57	14.84	14.90	-37	3,003	-1.23%
2020/09/14	25	15.00	5	15.15	15.10	20	2,907	0.69%
2020/09/11	84	16.10	48	15.68	15.20	36	2,834	1.27%
2020/09/09	4	15.95	2	15.55	15.60	2	2,419	0.08%
2020/09/08	12	15.05	24	15.37	15.05	-12	2,123	-0.57%
2020/09/07	15	15.06	2	15.10	15.10	13	1,790	0.73%
2020/09/04	5	13.89	0	0.00	13.75	5	1,452	0.34%
2020/08/19	10	12.62	10	12.90	12.50	0	949	0.00%
2020/07/15	150	11.70	0	0.00	11.80	150	619	24.23%	大買/鉅額交易
2020/07/13	50	11.40	0	0.00	11.35	50	545	9.17%
2020/06/09	0	0.00	1	10.30	10.30	-1	406	-0.25%
2020/05/14	1	10.05	0	0.00	10.00	1	430	0.23%
2019/12/16	0	0.00	1	11.05	11.10	-1	284	-0.35%
2019/10/08	1	10.50	0	0.00	10.50	1	806	0.12%
2019/07/08	0	0.00	2	10.10	10.20	-2	191	-1.04%
2018/05/09	0	0.00	1	11.60	11.50	-1	1,249	-0.08%
2018/04/26	1	11.45	0	0.00	11.40	1	1,300	0.08%
2018/04/17	0	0.00	1	12.05	11.80	-1	2,004	-0.05%
2018/04/16	1	11.75	0	0.00	11.70	1	2,104	0.05%
2018/04/10	1	13.90	1	12.70	12.40	0	2,235	0.00%
2018/03/08	0	0.00	2	11.40	11.40	-2	2,025	-0.10%
2018/02/01	0	0.00	1	11.45	11.40	-1	2,073	-0.05%
2018/01/25	0	0.00	5	11.95	11.80	-5	2,038	-0.25%
2018/01/19	5	11.75	0	0.00	11.75	5	1,993	0.25%
2018/01/17	97	12.35	96	12.66	12.35	1	1,942	0.05%
2018/01/12	0	0.00	2	12.40	12.50	-2	1,459	-0.14%
2018/01/11	0	0.00	8	12.35	12.20	-8	1,419	-0.56%
2018/01/10	1	12.20	6	12.15	12.05	-5	1,253	-0.40%
2018/01/09	6	11.73	0	0.00	11.70	6	1,162	0.52%
2018/01/08	0	0.00	105	11.79	11.70	-105	1,110	-9.45%	大賣/鉅額交易
2018/01/04	2	11.80	0	0.00	11.70	2	1,010	0.20%
2018/01/03	105	11.69	6	11.66	11.70	99	950	10.42%	大買/