寶齡富錦 (1760)-元大-金華券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
103.0
漲跌
▲6.0
漲幅
+6.19%
成交量
2,150張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1.1	103.50	2	100.00	103.00	-0.9	503	-0.18%
2024/06/20	0	0.00	1	98.30	98.30	-1	560	-0.18%
2024/06/19	0	0.00	1	97.60	97.50	-1	554	-0.18%
2024/06/17	2	99.30	1	98.00	98.00	1	558	0.18%
2024/06/14	1	97.00	0	0.00	96.20	1	555	0.18%
2024/05/31	3	96.10	0	0.00	96.00	3	578	0.52%
2024/05/16	1	96.50	0	0.00	96.40	1	601	0.17%
2024/05/06	1	97.00	0	0.00	96.60	1	605	0.17%
2024/05/02	1	97.40	0	0.00	97.40	1	608	0.16%
2024/04/24	0	0.00	1	98.40	98.50	-1	609	-0.16%
2024/04/22	0	0.00	2	97.25	97.10	-2	616	-0.32%
2024/04/19	2	97.60	6	98.30	96.30	-4	615	-0.65%
2024/04/18	1	101.50	0	0.00	101.00	1	600	0.17%
2024/04/12	1	104.00	0	0.00	104.00	1	607	0.16%
2024/04/11	0	0.00	1	110.50	109.50	-1	593	-0.17%
2024/03/29	0	0.00	1	110.50	110.00	-1	590	-0.17%
2024/03/27	0	0.00	1	113.00	111.50	-1	544	-0.18%
2024/03/25	0	0.00	0	107.00	106.50	0	507	0.00%
2024/03/21	0	0.00	1	104.00	104.50	-1	514	-0.19%
2024/03/18	0	0.00	1	102.00	103.00	-1	521	-0.19%
2024/03/13	0	0.00	1	102.00	101.50	-1	541	-0.18%
2024/03/07	2	102.25	0	0.00	103.50	2	620	0.32%
2024/03/04	0	0.00	2	101.75	101.50	-2	728	-0.27%
2024/02/27	1	106.00	0	0.00	103.50	1	1,040	0.10%
2024/02/15	0	0.00	0	104.00	104.00	0	1,131	0.00%
2024/01/26	0	0.00	1	105.50	104.00	-1	1,330	-0.08%
2024/01/23	0	0.00	0	105.50	104.50	0	1,515	0.00%
2024/01/17	1	104.00	1	105.50	102.50	0	1,705	0.00%
2024/01/12	0.1	106.28	0	0.00	105.50	0.1	1,713	0.00%
2024/01/10	0	0.00	2	107.50	105.00	-2	1,761	-0.11%
2024/01/09	0	0.00	2	108.50	108.00	-2	1,759	-0.11%
2024/01/08	4	112.00	0	0.00	111.00	4	1,751	0.23%
2024/01/03	4	114.75	5	113.40	111.50	-1	1,739	-0.06%
2023/12/27	0	0.00	1	113.50	113.50	-1	1,706	-0.06%
2023/12/26	0	0.00	1	109.00	109.00	-1	1,690	-0.06%
2023/12/20	1	113.50	0	0.00	113.50	1	1,660	0.06%
2023/12/07	1	112.50	0	0.00	111.50	1	1,652	0.06%
2023/12/05	2	115.75	0	0.00	114.00	2	1,642	0.12%
2023/12/04	0	0.00	1	120.47	119.00	-1	1,611	-0.06%
2023/12/01	0.1	118.50	1	119.50	117.00	-0.9	1,571	-0.06%
2023/11/29	2	116.50	1	117.50	116.50	1	1,472	0.07%
2023/11/28	6	120.82	1	117.50	117.50	5	1,444	0.35%
2023/11/27	5	121.10	4	119.75	122.50	1	1,305	0.08%
2023/11/24	1	114.00	0	0.00	111.50	1	1,168	0.09%
2023/11/22	3	112.67	2	113.50	111.50	1	1,161	0.09%
2023/11/14	0	0.00	2	110.50	109.00	-2	1,179	-0.17%
2023/11/13	1	110.50	0	0.00	110.50	1	1,179	0.08%
2023/11/10	7	112.86	4.5	112.44	113.50	2.5	1,171	0.21%
2023/11/08	1	109.00	3	111.17	111.00	-2	1,125	-0.18%
2023/11/07	3	111.67	3	113.33	110.00	0	1,118	0.00%
2023/11/03	3.1	111.16	0	0.00	108.50	3.1	1,097	0.28%
2023/11/01	1	115.00	5	116.20	114.00	-4	1,041	-0.38%
2023/10/31	1.1	111.86	1	110.00	113.00	0.1	953	0.01%
2023/10/30	6	112.83	5	111.60	110.00	1	916	0.11%
2023/10/27	5	110.60	6	109.75	111.00	-1	822	-0.12%
2023/10/26	2	103.50	0	0.00	101.00	2	770	0.26%
2023/10/25	2	101.50	2	103.00	103.50	0	786	0.00%
2023/10/24	2	99.10	4	99.05	99.90	-2	843	-0.24%
2023/10/23	2	97.35	1	97.10	97.10	1	870	0.11%
2023/10/20	2	98.05	1	97.30	96.60	1	878	0.11%
2023/10/19	3	98.10	5	99.42	99.40	-2	886	-0.23%
2023/10/18	1	91.80	3	90.70	96.40	-2	897	-0.22%
2023/10/17	1.1	97.24	1	97.30	96.50	0.1	878	0.01%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/09/25	0.1	103.00	0	0.00	103.50	0.1	1,240	0.00%
2023/09/22	2	102.00	4	102.25	102.50	-2	1,257	-0.16%
2023/09/21	0	0.00	2	102.00	101.50	-2	1,289	-0.16%
2023/09/18	2	108.50	1	108.50	107.00	1	1,448	0.07%
2023/09/11	1	105.00	1	104.00	103.50	0	1,496	0.00%
2023/09/07	1.5	105.17	0	0.00	105.00	1.5	1,516	0.10%
2023/09/05	1	104.50	0	0.00	104.50	1	1,545	0.06%
2023/08/31	2	104.75	2	103.75	103.50	0	1,584	0.00%
2023/08/25	0	0.00	1	101.50	101.00	-1	1,606	-0.06%
2023/08/24	0	0.00	2	101.00	101.00	-2	1,620	-0.12%
2023/08/23	3	104.00	3	104.50	103.50	0	1,628	0.00%
2023/08/22	4	103.38	4	103.25	103.50	0	1,650	0.00%
2023/08/21	2	109.50	2	109.00	104.00	0	1,656	0.00%
2023/08/17	1	100.50	0	0.00	101.50	1	1,764	0.06%
2023/08/16	1	100.50	1	100.50	100.50	0	1,773	0.00%
2023/08/14	0.1	98.90	2	100.25	100.00	-1.9	1,861	-0.10%
2023/08/11	1	104.00	0	0.00	103.50	1	1,925	0.05%
2023/08/10	0	0.00	1	103.50	103.50	-1	1,954	-0.05%
2023/08/08	0.1	106.50	1	106.00	106.00	-0.9	2,050	-0.04%
2023/08/07	2	105.50	1	107.00	109.00	1	2,150	0.05%
2023/08/04	1	108.00	1	108.00	108.50	0	2,171	0.00%
2023/08/02	1.2	108.46	0	0.00	108.00	1.2	2,182	0.05%
2023/07/31	1	111.50	2	112.25	112.50	-1	2,211	-0.05%
2023/07/27	2.1	113.05	4.6	113.13	113.50	-2.5	2,271	-0.11%
2023/07/26	2	124.75	0	0.00	116.00	2	2,240	0.09%
2023/07/24	0.1	128.00	1	126.50	126.00	-0.9	2,228	-0.04%
2023/07/19	1	125.50	0	0.00	128.00	1	2,346	0.04%
2023/07/17	2.6	131.08	0	0.00	132.00	2.6	2,982	0.09%
2023/07/13	1	129.50	0	0.00	128.00	1	3,218	0.03%
2023/07/12	0	0.00	7	132.00	131.00	-7	3,240	-0.22%
2023/07/11	1.3	132.73	1	131.03	131.50	0.3	3,283	0.01%
2023/07/10	1	134.50	0	0.00	134.50	1	3,320	0.03%
2023/07/07	1	137.00	1	137.50	134.50	0	3,354	0.00%
2023/07/04	6.5	138.54	1	140.50	139.00	5.5	3,530	0.16%
2023/07/03	2	131.50	0	0.00	133.00	2	3,599	0.06%
2023/06/30	2	137.25	1	134.50	134.00	1	3,694	0.03%
2023/06/29	0	0.00	1	137.00	137.50	-1	3,798	-0.03%
2023/06/28	1	136.00	1	136.00	135.00	0	3,912	0.00%
2023/06/27	6	138.92	5	139.70	136.50	1	3,970	0.03%
2023/06/26	1.3	135.87	0	0.00	135.00	1.3	3,953	0.03%
2023/06/21	1	129.50	3	129.33	130.50	-2	3,951	-0.05%
2023/06/20	2	133.00	1	133.50	132.00	1	3,943	0.03%
2023/06/19	0	0.00	1	138.00	137.50	-1	3,948	-0.03%
2023/06/16	1	139.50	0	0.00	139.50	1	3,958	0.03%
2023/06/14	2.1	139.05	1	141.50	138.00	1.1	4,029	0.03%
2023/06/13	1	139.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	1	142.50	2	140.50	139.00	-1	4,085	-0.02%
2023/06/07	0.2	145.00	0	0.00	147.00	0.2	4,230	0.01%
2023/06/02	2	146.00	10	145.30	144.00	-8	4,525	-0.18%
2023/06/01	2	148.00	1	147.00	146.00	1	4,763	0.02%
2023/05/31	3	149.83	0	0.00	150.50	3	4,832	0.06%
2023/05/29	1	148.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	3	150.83	1	149.50	148.50	2	4,888	0.04%
2023/05/25	0	0.00	1	149.00	149.00	-1	4,896	-0.02%
2023/05/24	2	151.50	2	150.75	151.00	0	4,929	0.00%
2023/05/23	1	154.50	1	157.00	156.00	0	4,900	0.00%
2023/05/19	0	0.00	6	144.50	145.00	-6	4,900	-0.12%
2023/05/18	5.1	143.50	5	142.50	142.00	0.1	4,900	0.00%
2023/05/17	0	0.00	1	144.50	142.50	-1	4,884	-0.02%
2023/05/16	3	140.83	1	139.50	138.50	2	4,848	0.04%
2023/05/15	2	142.25	2	140.50	140.00	0	4,890	0.00%
2023/05/12	8	155.19	12	152.00	143.00	-4	4,947	-0.08%
2023/05/11	8	155.19	12	152.00	147.50	-4	5,034	-0.08%
2023/05/10	5	160.10	3	160.83	160.50	2	5,059	0.04%
2023/05/09	5	161.50	0	0.00	161.00	5	5,195	0.10%
2023/05/08	1	165.50	1	164.00	163.00	0	5,475	0.00%
2023/05/05	2	166.50	5	166.30	165.50	-3	5,578	-0.05%
2023/05/04	2	166.75	5	165.90	167.00	-3	5,603	-0.05%
2023/05/03	1	164.50	3	165.00	163.00	-2	5,564	-0.04%
2023/05/02	1	164.00	2	165.75	163.00	-1	5,592	-0.02%
2023/04/28	5	162.80	0	0.00	162.00	5	5,617	0.09%
2023/04/27	2	161.50	1	161.00	160.50	1	5,693	0.02%
2023/04/26	11	163.05	0	0.00	162.00	11	5,746	0.19%
2023/04/25	4	160.25	0	0.00	160.00	4	5,801	0.07%
2023/04/24	3.1	164.66	1	163.50	162.00	2.1	5,820	0.04%
2023/04/21	7	170.00	1	165.00	164.50	6	5,874	0.10%
2023/04/20	24	188.65	24	187.90	176.50	0	5,748	0.00%
2023/04/19	9	176.61	10	177.25	189.00	-1	5,391	-0.02%
2023/04/18	13	172.31	14	171.36	172.00	-1	5,241	-0.02%
2023/04/17	18	172.89	17	174.62	170.50	1	5,331	0.02%
2023/04/14	15	173.97	31	177.94	173.50	-16	5,423	-0.29%
2023/04/13	40	176.43	28	176.66	176.00	12	5,569	0.22%
2023/04/12	4	174.00	3	175.67	175.50	1	5,796	0.02%
2023/04/11	14	174.50	14	176.00	174.00	0	6,176	0.00%
2023/04/10	2	176.50	2	176.25	176.50	0	6,337	0.00%
2023/04/07	5	176.30	6.1	178.16	178.50	-1.1	6,594	-0.02%
2023/04/06	2	174.50	6	174.25	174.50	-4	7,026	-0.06%
2023/03/31	5	165.60	1	166.00	165.00	4	7,373	0.05%
2023/03/30	3	172.33	1	169.00	170.50	2	7,486	0.03%
2023/03/29	1	167.50	2	172.25	174.50	-1	7,544	-0.01%
2023/03/28	1	171.50	3	169.17	166.00	-2	7,606	-0.03%
2023/03/27	0	0.00	1	170.00	170.50	-1	7,789	-0.01%
2023/03/24	2	165.50	0	0.00	166.00	2	8,022	0.02%
2023/03/23	2	162.00	0	0.00	161.50	2	8,248	0.02%
2023/03/22	0.1	164.00	0	0.00	162.00	0.1	8,623	0.00%
2023/03/21	0	0.00	1	164.00	164.50	-1	8,974	-0.01%
2023/03/16	1	162.00	1	160.50	160.00	0	9,484	0.00%
2023/03/15	1	165.00	3	166.33	165.00	-2	9,816	-0.02%
2023/03/14	0	0.00	2	162.75	162.50	-2	10,364	-0.02%
2023/03/13	1	163.00	0	0.00	163.50	1	10,692	0.01%
2023/03/10	1	168.00	1	167.00	165.50	0	10,893	0.00%
2023/03/09	0	0.00	1	172.50	171.50	-1	10,985	-0.01%
2023/03/08	7	175.93	8	174.44	172.00	-1	11,095	-0.01%
2023/03/07	2	176.50	2.1	172.37	172.00	-0.1	11,221	0.00%
2023/03/06	9	176.28	7.5	177.70	176.00	1.5	11,317	0.01%
2023/03/03	1	171.50	5	171.00	172.00	-4	11,279	-0.04%
2023/03/02	0	0.00	1	165.50	165.50	-1	11,478	-0.01%
2023/02/23	1	160.50	2	162.75	165.00	-1	12,457	-0.01%
2023/02/22	5	160.60	0	0.00	160.50	5	13,154	0.04%
2023/02/21	0.1	166.00	1	163.00	164.50	-1	13,581	-0.01%
2023/02/17	2.3	167.78	0	0.00	166.50	2.3	13,804	0.02%
2023/02/16	1	168.50	3	168.67	169.50	-2	13,846	-0.01%
2023/02/15	1	168.00	0	0.00	167.50	1	14,045	0.01%
2023/02/14	3.3	169.08	2	167.50	169.50	1.3	14,150	0.01%
2023/02/13	2	170.50	1	174.50	169.00	1	14,159	0.01%
2023/02/10	5	174.90	2	172.25	170.50	3	14,203	0.02%
2023/02/09	11	180.18	9	178.44	178.00	2	14,268	0.01%
2023/02/08	19	178.21	18	178.00	179.50	1	14,313	0.01%
2023/02/07	12	179.79	12	176.04	176.00	0	14,281	0.00%
2023/02/06	12	177.46	15	179.50	176.50	-3	14,272	-0.02%
2023/02/03	12	175.25	16	175.31	173.50	-4	14,167	-0.03%
2023/02/02	1	169.50	0	0.00	170.50	1	14,324	0.01%
2023/02/01	2	167.50	3	168.00	168.50	-1	14,471	-0.01%
2023/01/31	1	167.50	1	166.50	169.00	0	14,584	0.00%
2023/01/30	1	169.00	1	167.50	165.50	0	14,692	0.00%
2023/01/16	1	164.00	0	0.00	164.00	1	14,868	0.01%
2023/01/12	2	162.00	0	0.00	161.00	2	15,085	0.01%
2023/01/10	1	165.50	1	165.50	166.00	0	15,246	0.00%
2023/01/05	3	174.17	3	172.33	170.50	0	15,797	0.00%
2023/01/04	2	175.00	2	175.50	170.00	0	15,918	0.00%
2023/01/03	1	177.50	1	179.50	175.50	0	16,052	0.00%
2022/12/30	5	177.60	4	177.63	179.00	1	16,167	0.01%
2022/12/29	7	176.64	6	174.75	176.50	1	16,156	0.01%
2022/12/28	7	173.36	5	173.50	174.00	2	16,346	0.01%
2022/12/27	1	180.00	4	176.63	173.00	-3	16,394	-0.02%
2022/12/26	16	188.16	13	184.42	180.00	3	16,202	0.02%
2022/12/23	0	0.00	4	190.88	190.00	-4	15,717	-0.03%
2022/12/22	8	172.38	9	171.61	175.00	-1	15,459	-0.01%
2022/12/21	2	171.50	3	172.50	170.00	-1	15,352	-0.01%
2022/12/20	0	0.00	1	171.00	170.00	-1	15,422	-0.01%
2022/12/19	4	179.25	5	180.00	181.50	-1	15,388	-0.01%
2022/12/16	8	180.94	7.1	179.21	179.50	0.9	15,395	0.01%
2022/12/15	2	177.75	4	178.63	181.00	-2	15,431	-0.01%
2022/12/14	2	164.50	6	167.33	178.50	-4	15,347	-0.03%
2022/12/13	8	177.75	5	177.30	170.00	3	15,071	0.02%
2022/12/12	4	174.88	2	175.25	173.50	2	14,816	0.01%
2022/12/09	7.1	175.62	2	175.00	180.00	5.1	14,744	0.03%
2022/12/08	5	174.10	3	171.00	169.00	2	14,665	0.01%
2022/12/07	25	181.88	23	176.22	175.00	2	14,777	0.01%
2022/12/06	56	186.65	62.1	185.25	180.00	-6.1	14,604	-0.04%
2022/12/05	45.1	174.89	42	175.31	181.50	3.1	14,391	0.02%
2022/12/02	7	172.64	6	172.08	168.00	1	14,274	0.01%
2022/12/01	4	166.88	2	168.75	168.00	2	14,314	0.01%
2022/11/30	2	162.75	2	164.75	165.00	0	14,556	0.00%
2022/11/29	7	169.29	8	162.44	163.00	-1	14,672	-0.01%
2022/11/28	3	165.83	1	163.00	167.50	2	14,856	0.01%
2022/11/25	3	169.83	3	168.33	164.50	0	14,840	0.00%
2022/11/24	5	170.30	5	170.40	170.00	0	15,103	0.00%
2022/11/23	24	167.85	23	169.35	172.50	1	15,074	0.01%
2022/11/22	27	168.80	27	175.41	165.00	0	14,781	0.00%
2022/11/21	47	174.38	47	175.52	177.00	0	14,770	0.00%
2022/11/18	6	165.08	7	168.64	174.00	-1	14,742	-0.01%
2022/11/17	4	158.75	3.1	158.54	161.00	1	14,449	0.01%
2022/11/16	4	145.38	6	145.92	146.50	-2	14,232	-0.01%
2022/11/14	1.1	140.95	2	140.00	140.50	-1	14,558	-0.01%
2022/11/11	16	144.88	16	143.59	141.00	0	14,973	0.00%
2022/11/10	23	142.26	21	139.52	140.50	2	15,484	0.01%
2022/11/09	0	0.00	2	140.50	140.50	-2	15,654	-0.01%
2022/11/08	1	140.50	1	140.00	137.50	0	15,715	0.00%
2022/11/07	2	141.75	0	0.00	139.00	2	15,625	0.01%
2022/11/04	14	147.50	11	144.00	144.50	3	15,492	0.02%
2022/11/03	5	150.00	6	149.00	150.00	-1	15,334	-0.01%
2022/11/02	11	149.59	11	149.82	150.00	0	15,265	0.00%
2022/11/01	17	150.79	16	149.56	150.00	1	15,143	0.01%
2022/10/31	15	147.67	16	149.31	150.50	-1	14,998	-0.01%
2022/10/28	2	142.75	2	140.00	142.00	0	14,761	0.00%
2022/10/26	3	134.00	2	134.75	133.00	1	14,572	0.01%
2022/10/21	1	143.50	2	143.25	141.00	-1	14,304	-0.01%
2022/10/20	1	146.00	0	0.00	147.50	1	14,254	0.01%
2022/10/19	0	0.00	1	142.50	142.50	-1	14,206	-0.01%
2022/10/18	11	148.91	10	145.00	145.50	1	14,369	0.01%
2022/10/14	10	148.00	11	150.41	151.00	-1	14,168	-0.01%
2022/10/12	16	141.03	19	143.79	144.50	-3	13,855	-0.02%
2022/10/11	15	140.33	19	140.55	138.50	-4	13,688	-0.03%
2022/10/07	26	151.17	25	153.56	148.50	1	13,556	0.01%
2022/10/06	17	151.32	11	152.18	152.50	6	13,360	0.04%
2022/10/05	24	150.02	25	153.18	150.00	-1	13,249	-0.01%
2022/10/04	11	144.73	14	147.00	149.00	-3	12,823	-0.02%
2022/10/03	20	140.18	19	136.13	135.50	1	12,795	0.01%
2022/09/29	10	138.50	10	139.50	138.00	0	12,980	0.00%
2022/09/28	1	133.00	7	132.71	130.00	-6	13,119	-0.05%
2022/09/27	7	129.07	2	135.50	138.00	5	13,225	0.04%
2022/09/22	26	142.50	27	144.87	147.50	-1	13,708	-0.01%
2022/09/21	3	139.33	3	139.67	138.50	0	13,994	0.00%
2022/09/20	12	135.92	12	135.46	137.00	0	14,052	0.00%
2022/09/19	1	136.00	1	136.50	137.00	0	14,042	0.00%
2022/09/16	1	139.00	4	136.88	135.50	-3	14,088	-0.02%
2022/09/15	13	143.12	14	139.57	139.00	-1	14,062	-0.01%
2022/09/14	38	143.18	36	142.26	141.00	2	14,063	0.01%
2022/09/13	34	144.54	34	145.93	145.50	0	13,794	0.00%
2022/09/12	2	139.25	2	141.00	145.00	0	13,616	0.00%
2022/09/08	4	136.00	2	137.25	139.00	2	13,273	0.02%
2022/09/07	8	133.62	7	133.14	130.00	1	13,040	0.01%
2022/09/06	10	140.05	7.3	138.26	136.00	2.7	12,788	0.02%
2022/09/05	5	162.10	4	152.75	151.00	1	12,414	0.01%
2022/09/02	5	156.80	13	158.54	162.00	-8	12,214	-0.07%
2022/09/01	19	156.76	21	154.14	150.00	-2	11,887	-0.02%
2022/08/31	29	158.88	27	156.26	154.50	2	11,688	0.02%
2022/08/30	11.1	152.55	11	152.23	152.00	0.1	11,214	0.00%
2022/08/29	20	151.18	20	149.20	149.00	0	10,967	0.00%
2022/08/26	18	155.42	18	154.17	151.50	0	10,806	0.00%
2022/08/25	19.2	148.57	20	150.57	155.50	-0.8	10,507	-0.01%
2022/08/24	36	148.99	34	151.26	149.00	2	10,277	0.02%
2022/08/23	17	145.50	17	145.08	145.50	0	9,852	0.00%
2022/08/22	15	153.40	17	148.53	145.50	-2	9,630	-0.02%
2022/08/19	48	147.27	48	150.24	151.00	0	9,376	0.00%
2022/08/18	32	148.08	36	150.90	149.00	-4	9,098	-0.04%
2022/08/17	59	141.59	55.3	140.82	141.00	3.7	8,658	0.04%
2022/08/16	34	128.25	36	131.59	137.50	-2	7,997	-0.03%
2022/08/15	3	122.00	2	122.75	125.00	1	7,889	0.01%
2022/08/12	0	115.00	0	0.00	114.00	0	7,850	0.00%
2022/08/11	1	115.00	1	115.50	114.00	0	8,010	0.00%
2022/08/10	0	0.00	10	110.50	115.50	-10	8,097	-0.12%
2022/08/08	10	113.74	0	0.00	114.00	10	8,179	0.12%
2022/08/03	0	0.00	1	110.50	109.50	-1	8,730	-0.01%
2022/08/01	3	118.50	0	0.00	115.50	3	8,752	0.03%
2022/07/28	0	0.00	2	122.75	122.50	-2	8,702	-0.02%
2022/07/27	4.1	121.27	2	120.50	120.00	2.1	8,672	0.02%
2022/07/26	6.2	126.60	6	124.33	124.00	0.2	8,577	0.00%
2022/07/25	1	128.50	1	125.00	128.00	0	8,456	0.00%
2022/07/22	15	121.87	16	121.97	123.50	-1	8,241	-0.01%
2022/07/20	0	0.00	1	116.00	117.00	-1	8,079	-0.01%
2022/07/19	1	115.00	1	117.00	112.50	0	8,076	0.00%
2022/07/18	2	113.50	2	114.00	114.50	0	8,068	0.00%
2022/07/15	2	113.00	1	116.00	110.50	1	8,120	0.01%
2022/07/14	3	113.17	2	115.00	116.50	1	9,566	0.01%
2022/07/13	2	114.50	5	114.10	115.00	-3	10,622	-0.03%
2022/07/12	2	113.75	0	0.00	110.00	2	10,635	0.02%
2022/07/11	41	114.95	30	115.50	116.00	11	11,328	0.10%
2022/07/08	2	118.75	8	118.50	118.00	-6	11,480	-0.05%
2022/07/07	2	116.75	7	116.07	120.50	-5	11,526	-0.04%
2022/07/06	34	123.57	34	121.16	120.00	0	11,819	0.00%
2022/07/05	4	120.13	2	120.50	121.00	2	11,763	0.02%
2022/07/04	12	117.54	15	115.60	120.00	-3	11,689	-0.03%
2022/07/01	16	119.72	18	121.19	122.00	-2	11,715	-0.02%
2022/06/30	89	123.68	88	123.69	120.00	1	11,472	0.01%
2022/06/29	84	125.44	83	123.78	124.50	1	11,144	0.01%
2022/06/28	2	114.50	5	114.80	117.50	-3	10,637	-0.03%
2022/06/27	5	106.60	10	104.45	107.00	-5	10,419	-0.05%
2022/06/24	1	111.50	0	0.00	109.50	1	10,335	0.01%
2022/06/23	2	105.00	1	106.00	106.00	1	10,286	0.01%
2022/06/22	4	101.75	0	0.00	96.70	4	10,219	0.04%
2022/06/21	0	0.00	3	94.30	94.30	-3	10,091	-0.03%
2022/06/20	3	87.20	13	87.20	85.80	-10	10,048	-0.10%
2022/06/17	0	0.00	1	88.50	89.30	-1	10,026	-0.01%
2022/06/16	1	92.50	3	92.00	90.00	-2	10,005	-0.02%
2022/06/15	1	92.60	0	0.00	92.50	1	9,993	0.01%
2022/06/14	2	91.80	0	0.00	91.40	2	9,996	0.02%
2022/06/13	1	98.30	3	97.50	94.10	-2	9,949	-0.02%
2022/06/10	7	105.14	0	0.00	101.50	7	9,884	0.07%
2022/06/09	4	104.38	1	106.50	106.50	3	9,787	0.03%
2022/06/07	1	104.00	1	103.50	104.00	0	9,798	0.00%
2022/06/02	3	105.83	3	105.67	104.00	0	9,871	0.00%
2022/06/01	6	106.75	2	107.25	106.50	4	9,898	0.04%
2022/05/31	3	105.83	2	106.50	106.00	1	9,952	0.01%
2022/05/30	1	105.50	0	0.00	106.50	1	10,056	0.01%
2022/05/27	1	103.00	1	101.00	104.00	0	10,208	0.00%
2022/05/25	24	105.02	23	103.98	103.50	1	10,347	0.01%
2022/05/24	3	104.33	2	106.00	102.00	1	10,482	0.01%
2022/05/23	2	102.65	26	98.96	108.00	-24	10,910	-0.22%
2022/05/19	3	105.00	1	109.00	102.00	2	10,910	0.02%
2022/05/18	1	108.50	3	109.50	107.50	-2	10,867	-0.02%
2022/05/17	2	106.25	2	106.25	106.50	0	10,797	0.00%
2022/05/16	1	107.00	7	104.29	109.00	-6	10,837	-0.06%
2022/05/13	7	105.64	5	106.10	105.50	2	10,819	0.02%
2022/05/12	4	108.88	4	108.75	104.00	0	10,728	0.00%
2022/05/11	6	112.00	6	113.33	111.50	0	10,641	0.00%
2022/05/10	8	121.13	9	120.17	116.50	-1	10,442	-0.01%
2022/05/09	0	0.00	4.1	126.00	129.00	-4.1	10,303	-0.04%
2022/05/04	2	125.50	21	122.14	122.50	-19	10,280	-0.18%
2022/05/03	0	0.00	0	139.50	134.50	0	10,368	0.00%
2022/04/29	2	138.26	1	140.00	139.50	1	10,462	0.01%
2022/04/28	31	147.68	11	138.68	136.50	20	10,452	0.19%
2022/04/27	0	0.00	3	149.33	151.00	-3	10,384	-0.03%
2022/04/26	2	134.00	16	134.19	137.50	-14	10,332	-0.14%
2022/04/25	2	147.00	0	0.00	142.00	2	10,270	0.02%
2022/04/22	1	146.07	16	149.44	148.00	-15	10,240	-0.15%
2022/04/21	25.1	153.09	3	152.83	153.00	22.1	10,224	0.22%
2022/04/20	92	163.53	84	161.12	162.00	8	10,146	0.08%
2022/04/19	38	148.77	54.1	146.84	160.00	-16.1	8,620	-0.19%
2022/04/18	15	144.87	7	149.43	149.50	8	7,584	0.11%
2022/04/15	51	130.24	45	133.89	136.00	6	7,514	0.08%
2022/04/14	32	117.88	44.2	122.26	124.00	-12.2	6,656	-0.18%
2022/04/13	11	113.05	11	112.73	113.00	0	6,280	0.00%
2022/04/12	15	115.33	6	116.33	116.00	9	6,087	0.15%
2022/04/11	8	113.63	8.1	114.75	116.00	-0.1	5,493	0.00%
2022/04/08	8	109.38	3	108.33	105.50	5	5,199	0.10%
2022/04/07	14.2	113.24	4.2	113.50	111.50	10	5,075	0.20%
2022/04/06	1	110.00	4	108.88	108.00	-3	4,831	-0.06%
2022/04/01	11	108.18	3	109.67	103.00	8	4,682	0.17%
2022/03/31	1	103.00	2	106.00	107.50	-1	4,464	-0.02%
2022/03/29	1	96.70	0	0.00	98.20	1	4,324	0.02%
2022/03/28	5	101.34	4	103.50	98.20	1	4,302	0.02%
2022/03/15	6	96.20	1	95.80	93.60	5	4,078	0.12%
2022/03/14	0	0.00	1	98.20	98.80	-1	4,064	-0.02%
2022/03/11	1	99.00	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	0.00	1	103.00	102.50	-1	4,027	-0.02%
2022/03/09	1	102.50	0	0.00	98.80	1	3,999	0.03%
2022/03/08	1	100.00	1	103.00	97.50	0	3,970	0.00%
2022/03/07	1	102.00	1	103.00	102.50	0	3,947	0.00%
2022/03/04	0	0.00	0	110.00	109.00	0	3,977	0.00%
2022/03/02	5	113.50	12	113.67	112.00	-7	3,852	-0.18%
2022/03/01	2	105.75	2	106.75	105.00	0	3,660	0.00%
2022/02/25	1	106.00	2	107.25	108.50	-1	3,558	-0.03%
2022/02/24	1	100.50	0	0.00	99.00	1	3,433	0.03%
2022/02/23	12	105.88	8	115.38	100.50	4	3,226	0.12%
2022/02/21	0	0.00	31	111.08	111.50	-31	2,704	-1.15%
2022/02/18	3	99.83	1	100.50	101.50	2	2,497	0.08%
2022/02/17	1	100.50	2	96.35	98.40	-1	2,408	-0.04%
2022/02/16	0	0.00	3	96.70	97.60	-3	2,270	-0.13%
2022/02/15	1	98.70	0	98.60	98.30	1	2,218	0.04%
2022/02/14	1	98.60	6	97.18	99.80	-5	2,125	-0.24%
2022/02/11	1	97.80	1	95.50	95.30	0	2,030	0.00%
2022/02/10	0	0.00	1	93.00	95.50	-1	1,915	-0.05%
2022/02/09	1	90.00	4	88.70	90.10	-3	1,820	-0.16%
2022/02/08	0	0.00	1	82.00	85.00	-1	1,719	-0.06%
2022/01/26	0	0.00	1	80.70	82.00	-1	1,681	-0.06%
2022/01/25	0	0.00	2	82.80	81.20	-2	1,655	-0.12%
2022/01/24	7	84.61	3	85.87	83.30	4	1,623	0.25%
2022/01/21	0	0.00	1	83.00	83.00	-1	1,469	-0.07%
2022/01/20	1	78.80	0	0.00	77.80	1	1,353	0.07%
2022/01/19	0	0.00	1	77.40	77.40	-1	1,328	-0.08%
2022/01/18	1	79.30	0	0.00	79.30	1	1,305	0.08%
2022/01/14	1	82.00	0	0.00	83.10	1	1,242	0.08%
2022/01/13	1	83.70	1	83.40	84.50	0	1,189	0.00%
2022/01/12	0	0.00	2	80.70	81.40	-2	1,111	-0.18%
2022/01/11	1	77.00	1	77.20	78.00	0	1,063	0.00%
2022/01/10	4	82.58	4	83.00	82.80	0	1,014	0.00%
2022/01/07	1	75.00	1	78.00	78.00	0	885	0.00%
2022/01/06	1	74.50	3	74.00	74.10	-2	795	-0.25%
2022/01/04	3	74.80	0	0.00	74.80	3	766	0.39%
2021/12/29	0	0.00	1	74.00	75.50	-1	693	-0.14%
2021/12/28	0	0.00	1	72.20	73.50	-1	676	-0.15%
2021/12/17	1	69.40	0	0.00	69.40	1	671	0.15%
2021/12/10	1	70.30	0	0.00	69.00	1	688	0.15%
2021/12/08	1	69.80	1	70.30	69.80	0	696	0.00%
2021/11/29	0	0.00	0	72.80	73.00	0	1,127	0.00%
2021/11/26	0	71.40	0	0.00	71.30	0	1,042	0.00%
2021/11/22	0	0.00	1	70.20	70.40	-1	945	-0.11%
2021/11/18	0	0.00	1	70.50	70.30	-1	942	-0.11%
2021/10/18	2	65.30	0	0.00	66.20	2	1,039	0.19%
2021/10/14	1	66.50	2	66.10	67.30	-1	1,139	-0.09%
2021/10/13	3	65.00	0	0.00	64.00	3	1,134	0.26%
2021/10/04	1	66.60	0	0.00	65.60	1	1,261	0.08%
2021/10/01	0.5	70.10	0	0.00	69.50	0.5	1,271	0.04%
2021/09/30	0	71.00	0	0.00	71.20	0	1,284	0.00%
2021/09/29	1.2	70.23	0	0.00	70.20	1.2	1,299	0.09%
2021/09/28	0.1	72.50	0	0.00	71.70	0.1	1,321	0.01%
2021/09/17	0.1	76.00	0	0.00	76.00	0.1	1,459	0.01%
2021/09/14	0	0.00	2	76.10	76.10	-2	1,574	-0.13%
2021/09/10	1	80.60	1.5	80.57	80.80	-0.5	1,674	-0.03%
2021/09/09	3	82.07	1	83.20	79.80	2	1,705	0.12%
2021/09/08	7.5	86.33	5	86.44	88.30	2.5	1,679	0.15%
2021/09/07	1	77.60	1	81.80	82.90	0	1,472	0.00%
2021/08/25	0.5	78.35	0	0.00	79.70	0.5	3,221	0.02%
2021/08/24	1.5	76.34	2	77.55	77.60	-0.5	3,265	-0.02%
2021/08/19	1	76.20	0	0.00	75.50	1	3,398	0.03%
2021/08/17	1	78.80	0	0.00	77.00	1	3,495	0.03%
2021/08/05	1	84.50	1	85.60	84.30	0	5,098	0.00%
2021/08/03	1	84.70	1	83.60	84.20	0	5,118	0.00%
2021/08/02	1	82.90	1	83.20	82.70	0	5,107	0.00%
2021/07/28	1	79.90	1	82.10	79.00	0	5,087	0.00%
2021/07/27	1	84.70	0	0.00	81.60	1	5,088	0.02%
2021/07/21	0	0.00	1	86.20	84.00	-1	5,106	-0.02%
2021/07/20	3	94.10	3	91.33	87.70	0	5,082	0.00%
2021/07/13	0	87.25	0	0.00	84.60	0	4,953	0.00%
2021/07/09	0	91.90	0	0.00	90.90	0	4,896	0.00%
2021/07/08	0	0.00	1	92.30	92.30	-1	4,881	-0.02%
2021/07/06	0	0.00	1	97.20	94.50	-1	4,867	-0.02%
2021/07/05	0	98.00	0	98.00	96.30	0	4,858	0.00%
2021/06/25	2	105.49	2	105.75	104.00	0	4,688	0.00%
2021/06/24	1	105.50	1.2	106.33	104.00	-0.2	4,674	0.00%
2021/06/23	16	104.97	24	107.08	108.50	-8	4,648	-0.17%
2021/06/22	7	102.71	2	102.63	101.50	5	4,601	0.11%
2021/06/21	5	110.80	3	107.00	104.50	2	4,610	0.04%
2021/06/18	3	113.17	4	113.25	114.00	-1	4,558	-0.02%
2021/06/17	0	113.00	2	115.50	112.00	-2	4,492	-0.04%
2021/06/16	6	114.08	3	114.50	115.00	3	4,438	0.07%
2021/06/15	7	114.29	5	115.60	115.50	2	4,368	0.05%
2021/06/11	24	126.04	22	126.30	122.50	2	4,172	0.05%
2021/06/10	39.2	123.53	36	125.35	121.50	3.2	3,866	0.08%
2021/06/09	2	115.25	27.5	116.75	117.00	-25.5	3,316	-0.77%
2021/06/08	13	108.38	3	107.83	106.50	10	3,085	0.32%
2021/06/07	1	106.50	2	106.50	111.00	-1	2,849	-0.04%
2021/06/04	35	109.71	40	104.24	101.00	-5	2,758	-0.18%
2021/06/03	0	0.00	6	106.33	108.00	-6	2,632	-0.23%
2021/06/02	15	99.59	0	0.00	99.60	15	2,601	0.58%
2021/06/01	1	89.80	0	0.00	99.00	1	2,593	0.04%
2021/05/31	4	96.40	0	0.00	96.80	4	2,549	0.16%
2021/05/28	1	109.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	0	0.00	1	112.00	112.50	-1	2,467	-0.04%
2021/05/24	0	0.00	1	110.00	112.00	-1	2,400	-0.04%
2021/05/21	1	108.49	0	0.00	102.00	1	2,454	0.04%
2021/05/20	25	115.88	23	112.87	112.50	2	2,422	0.08%
2021/05/19	10	109.65	11.1	111.78	110.00	-1.1	2,159	-0.05%
2021/05/18	25.2	106.36	25	109.06	107.50	0.2	1,796	0.01%
2021/05/14	6.1	88.35	8	90.25	91.70	-2	1,403	-0.14%
2021/05/11	0	0.00	3	73.40	71.10	-3	1,063	-0.28%
2021/05/03	1	78.60	0	0.00	78.10	1	1,119	0.09%
2021/04/20	0	0.00	1	78.20	78.50	-1	1,219	-0.08%
2021/04/14	1	79.90	0	0.00	79.90	1	1,281	0.08%
2021/04/12	1	83.50	0	0.00	82.80	1	1,287	0.08%
2021/03/24	4	85.65	4	84.70	83.90	0	1,380	0.00%
2021/03/23	1	83.80	0	0.00	82.00	1	1,335	0.07%
2021/03/22	0	0.00	0.5	80.80	80.80	-0.5	1,334	-0.04%
2021/03/18	0	0.00	2	82.20	82.30	-2	1,349	-0.15%
2021/03/10	2	82.25	2	80.50	80.50	0	1,454	0.00%
2021/03/03	1	82.30	1	81.90	82.00	0	1,606	0.00%
2021/03/02	1	84.40	3	83.20	81.60	-2	1,625	-0.12%
2021/02/26	2	85.15	3	84.60	84.10	-1	1,639	-0.06%
2021/02/25	6	85.67	2	85.50	85.50	4	1,653	0.24%
2021/02/23	3	87.23	2	95.60	84.30	1	1,611	0.06%
2021/02/22	0	0.00	3	88.33	88.50	-3	1,480	-0.20%
2021/02/19	2	81.30	0	0.00	80.50	2	1,442	0.14%
2021/02/17	0	0.00	3	74.83	74.20	-3	1,407	-0.21%
2021/02/05	0.1	77.80	0	0.00	77.00	0.1	1,428	0.01%
2021/02/02	2	74.00	0	0.00	74.30	2	1,463	0.14%
2021/01/26	0	0.00	1	81.10	81.20	-1	1,526	-0.07%
2021/01/20	1	79.60	0	79.40	79.50	1	1,547	0.06%
2021/01/13	1	79.00	0	0.00	79.10	1	1,462	0.07%
2021/01/12	1	82.00	0	0.00	81.80	1	1,459	0.07%
2021/01/08	0	0.00	1	81.10	81.40	-1	1,443	-0.07%
2021/01/07	0	0.00	1	81.70	81.40	-1	1,454	-0.07%
2021/01/06	1	83.00	0	0.00	80.60	1	1,460	0.07%
2020/12/22	2	88.65	2	90.05	88.90	0	1,873	0.00%
2020/12/16	1	85.80	0	0.00	86.90	1	1,954	0.05%
2020/12/15	3	85.00	0	0.00	83.60	3	1,999	0.15%
2020/12/09	1	89.30	0	90.60	89.10	1	2,105	0.05%
2020/12/08	1	93.00	1	90.90	91.10	0	2,141	0.00%
2020/12/04	0	0.00	2	96.50	95.00	-2	2,566	-0.08%
2020/12/03	2	100.55	0	0.00	96.50	2	2,740	0.07%
2020/12/01	3	94.80	0	0.00	94.90	3	2,856	0.11%
2020/11/20	5	100.00	0	0.00	100.50	5	3,967	0.13%
2020/11/19	1	102.00	0	0.00	102.00	1	4,029	0.02%
2020/11/17	7	101.86	5	101.50	101.00	2	4,256	0.05%
2020/11/16	2	104.00	0	0.00	104.00	2	4,447	0.04%
2020/11/13	0	0.00	0	105.00	104.00	0	4,524	0.00%
2020/11/12	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/11/10	2	109.00	0	0.00	107.00	2	4,646	0.04%
2020/11/02	0	0.00	1	108.00	107.50	-1	4,773	-0.02%
2020/10/28	0	0.00	2	111.75	110.50	-2	5,047	-0.04%
2020/10/20	0	0.00	1	116.50	113.50	-1	5,618	-0.02%
2020/10/19	0	0.00	1	114.00	113.00	-1	5,727	-0.02%
2020/10/16	2	114.50	2	114.00	113.50	0	5,839	0.00%
2020/10/13	1	113.00	2	117.75	118.50	-1	6,358	-0.02%
2020/10/12	5	117.30	1	119.50	116.00	4	6,434	0.06%
2020/10/08	1	123.00	0	0.00	122.50	1	6,452	0.02%
2020/10/07	1	124.00	0	0.00	124.00	1	6,523	0.02%
2020/09/30	0	0.00	4	125.00	124.00	-4	7,006	-0.06%
2020/09/29	5	128.30	0	0.00	124.50	5	7,061	0.07%
2020/09/28	3	129.83	4	131.00	132.00	-1	7,030	-0.01%
2020/09/25	1	120.00	3	123.33	120.00	-2	6,980	-0.03%
2020/09/24	0	0.00	1	132.00	132.00	-1	7,078	-0.01%
2020/09/22	1	130.00	0	0.00	129.00	1	7,199	0.01%
2020/09/21	0	0.00	1	133.00	131.50	-1	7,273	-0.01%
2020/09/18	0	0.00	1	135.00	132.00	-1	7,304	-0.01%
2020/09/15	0	0.00	4	133.50	133.50	-4	7,597	-0.05%
2020/09/11	4	128.50	2	129.50	127.50	2	8,291	0.02%
2020/09/10	9	133.33	5	131.60	132.00	4	8,346	0.05%
2020/09/09	17	137.85	15	133.87	130.00	2	8,434	0.02%
2020/09/04	1	131.50	1	132.50	136.00	0	8,272	0.00%
2020/09/02	0	0.00	1	134.00	133.00	-1	8,588	-0.01%
2020/09/01	2	128.25	1	128.50	134.00	1	8,720	0.01%
2020/08/31	6	128.75	2	133.00	127.50	4	8,906	0.04%
2020/08/28	29	143.43	4.2	139.31	134.50	24.8	8,884	0.28%
2020/08/27	5	132.00	8	131.63	134.50	-3	8,589	-0.03%
2020/08/26	2	122.50	6	123.42	122.50	-4	8,631	-0.05%
2020/08/25	1	120.50	1	120.50	121.00	0	8,861	0.00%
2020/08/20	3	118.67	0	0.00	116.00	3	10,010	0.03%
2020/08/19	10	129.40	7	130.79	128.00	3	10,494	0.03%
2020/08/17	0	0.00	3	123.33	125.00	-3	11,544	-0.03%
2020/08/14	1	115.50	1	116.50	121.00	0	11,978	0.00%
2020/08/12	0	0.00	5	117.50	118.50	-5	12,911	-0.04%
2020/08/11	1	116.50	0	0.00	116.50	1	13,221	0.01%
2020/08/07	5	122.50	1	121.50	122.00	4	14,334	0.03%
2020/08/06	1	120.00	0	0.00	119.50	1	14,730	0.01%
2020/08/04	1	121.00	0	0.00	123.00	1	15,125	0.01%
2020/08/03	0	0.00	1	122.00	119.00	-1	15,560	-0.01%
2020/07/31	0	0.00	1	116.50	117.00	-1	15,787	-0.01%
2020/07/30	2	117.50	1	117.00	120.00	1	16,253	0.01%
2020/07/29	8	119.19	8	117.69	112.50	0	16,448	0.00%
2020/07/27	1	115.00	1	113.50	113.50	0	16,485	0.00%
2020/07/24	1	118.00	1	119.00	118.50	0	16,642	0.00%
2020/07/23	1	118.50	0.1	123.00	120.00	0.9	16,869	0.01%
2020/07/21	0	0.00	2	114.00	115.50	-2	16,774	-0.01%
2020/07/20	16.2	111.98	17	112.97	113.50	-0.8	16,752	0.00%
2020/07/15	1	122.50	2	122.00	124.50	-1	16,688	-0.01%
2020/07/14	3	131.67	3	125.33	126.00	0	16,615	0.00%
2020/07/13	2.1	128.81	2	129.75	130.00	0.1	16,551	0.00%
2020/07/10	5	137.60	4	137.75	133.00	1	16,475	0.01%
2020/07/09	6	139.33	10	139.60	142.00	-4	16,296	-0.02%
2020/07/08	0	0.00	4	134.50	134.00	-4	16,050	-0.02%
2020/07/07	2	134.50	2	136.75	131.50	0	16,013	0.00%
2020/07/06	3	135.00	2	134.00	133.50	1	15,967	0.01%
2020/07/03	0	0.00	1	133.00	134.50	-1	15,926	-0.01%
2020/07/02	6	139.50	8	138.38	135.00	-2	15,915	-0.01%
2020/07/01	1	132.50	0	0.00	132.50	1	15,774	0.01%
2020/06/30	10	135.10	0	0.00	131.50	10	15,740	0.06%
2020/06/22	16	140.97	17	141.00	143.00	-1	15,427	-0.01%
2020/06/19	15	139.50	19	138.26	138.00	-4	15,284	-0.03%
2020/06/18	21	139.69	17	142.38	138.50	4	15,091	0.03%
2020/06/17	2	130.00	4	133.38	137.50	-2	14,598	-0.01%
2020/06/16	0	0.00	1	126.00	125.00	-1	14,300	-0.01%
2020/06/15	3	129.33	2	129.00	125.50	1	14,205	0.01%
2020/06/12	3	123.67	2	123.50	126.00	1	14,013	0.01%
2020/06/11	2	121.75	2	125.25	121.50	0	13,822	0.00%
2020/06/10	2	125.50	4	127.63	124.00	-2	13,636	-0.01%
2020/06/09	3	130.50	7	125.50	129.00	-4	13,434	-0.03%
2020/06/08	6	128.75	3	128.83	125.00	3	13,117	0.02%
2020/06/05	3	130.83	6	127.50	133.00	-3	12,894	-0.02%
2020/06/04	3	133.33	1	134.00	129.50	2	12,625	0.02%
2020/06/03	2	132.00	0	0.00	134.00	2	12,542	0.02%
2020/06/02	2	132.75	8	131.31	134.50	-6	12,293	-0.05%
2020/06/01	3	140.83	1	143.00	140.00	2	11,972	0.02%
2020/05/29	12	149.79	11	149.50	149.00	1	11,693	0.01%
2020/05/28	13	147.88	11	147.73	146.00	2	11,280	0.02%
2020/05/27	8	150.94	4.1	153.20	146.50	3.9	10,786	0.04%
2020/05/26	15	172.77	12	171.42	162.50	3	10,351	0.03%
2020/05/25	9.1	171.59	8	173.81	174.00	1.1	9,715	0.01%
2020/05/22	15	164.13	15	164.10	165.00	0	9,137	0.00%
2020/05/21	6	156.42	6	156.58	154.00	0	8,399	0.00%
2020/05/20	8	149.44	12	152.13	154.00	-4	7,858	-0.05%
2020/05/19	8	141.56	8	142.13	140.00	0	7,251	0.00%
2020/05/18	5	149.30	5	147.70	150.00	0	6,839	0.00%
2020/05/15	9	142.89	10	144.65	146.00	-1	6,493	-0.02%
2020/05/14	33	154.27	32	152.98	142.00	1	6,063	0.02%
2020/05/13	20	147.73	15	149.47	154.00	5	5,308	0.09%
2020/05/12	9	131.22	13	127.96	140.00	-4	4,856	-0.08%
2020/05/08	30	150.55	27	156.37	146.50	3	4,339	0.07%
2020/05/07	24	146.29	41	152.38	155.00	-17	3,789	-0.45%
2020/05/06	53	153.07	40	150.08	141.00	13	3,401	0.38%
2020/05/05	22	142.93	21	142.52	145.00	1	2,850	0.03%
2020/05/04	3	131.17	1	128.00	132.00	2	2,561	0.08%
2020/04/29	13	117.50	23	112.70	120.00	-10	2,241	-0.45%
2020/04/28	0	0.00	3	122.67	115.50	-3	2,005	-0.15%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	3	114.50	1	116.00	116.00	2	1,672	0.12%
2020/04/23	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2020/04/22	1	91.00	0	0.00	96.20	1	1,489	0.07%
2020/04/21	2	95.00	2	95.80	89.60	0	1,291	0.00%
2020/04/20	0	0.00	3	92.17	93.50	-3	1,128	-0.27%
2020/04/17	1	85.70	1	86.00	85.00	0	970	0.00%
2020/04/10	2	83.40	1	83.20	83.10	1	830	0.12%
2020/04/09	0	0.00	1	81.30	81.50	-1	772	-0.13%
2020/04/07	1	77.30	0	78.00	77.50	1	704	0.14%
2020/04/06	5	78.00	6	77.85	78.10	-1	650	-0.15%
2020/03/27	2	60.30	2	61.20	61.00	0	502	0.00%
2020/03/12	1	81.30	1	75.60	76.80	0	399	0.00%
2020/03/10	0	0.00	0	81.00	80.10	0	379	0.00%
2020/03/09	0	0.00	1	82.60	84.00	-1	356	-0.28%
2020/02/24	0	0.00	1	84.20	85.00	-1	274	-0.36%
2020/02/21	1	79.80	0	0.00	80.30	1	245	0.41%
2020/02/20	0	0.00	2	80.25	79.90	-2	246	-0.81%
2020/02/19	0	0.00	1	80.40	80.00	-1	246	-0.40%
2020/02/14	0	0.00	1	79.90	79.90	-1	251	-0.40%
2020/02/12	5	80.04	0	0.00	80.10	5	266	1.88%
2020/02/06	1	80.00	0	0.00	80.00	1	329	0.30%
2020/01/08	0	0.00	1	84.50	84.40	-1	438	-0.23%
2019/12/10	0	0.00	1	89.90	90.90	-1	449	-0.22%
2019/11/22	1	89.70	0	0.00	89.50	1	477	0.21%
2019/11/18	0	0.00	15	87.90	87.90	-15	486	-3.08%
2019/11/07	0	0.00	1	93.70	92.20	-1	492	-0.20%
2019/10/31	0	0.00	2	93.40	92.40	-2	417	-0.48%
2019/10/30	17	93.14	0	0.00	93.20	17	407	4.18%
2019/10/02	0	0.00	1	84.40	84.10	-1	687	-0.15%
2019/08/23	1	88.40	0	0.00	88.50	1	859	0.12%
2019/08/13	1	89.60	1	88.60	87.50	0	893	0.00%
2019/08/07	0	0.00	2	87.40	86.50	-2	952	-0.21%
2019/08/06	2	86.40	0	0.00	86.40	2	960	0.21%
2019/08/02	0	0.00	1	88.90	88.80	-1	978	-0.10%
2019/07/11	1	93.80	1	94.20	93.80	0	1,029	0.00%
2019/07/09	0	0.00	1	99.80	97.50	-1	1,054	-0.09%
2019/06/28	0	0.00	5	94.70	93.40	-5	1,052	-0.47%
2019/06/25	5	92.84	0	0.00	92.90	5	1,066	0.47%
2019/06/21	2	94.70	1	95.00	94.40	1	1,102	0.09%
2019/06/20	1	93.90	11	94.05	95.90	-10	1,126	-0.89%
2019/06/14	2	89.80	0	0.00	89.60	2	1,309	0.15%
2019/06/12	1	89.30	0	0.00	89.30	1	1,450	0.07%
2019/06/06	2	89.60	0	0.00	89.10	2	1,632	0.12%
2019/06/05	4	90.48	0	0.00	90.40	4	1,627	0.25%
2019/06/03	0	0.00	2	93.30	92.20	-2	1,656	-0.12%
2019/05/31	2	96.05	0	0.00	95.80	2	1,659	0.12%
2019/05/30	2	96.35	0	0.00	96.50	2	1,662	0.12%
2019/05/28	2	96.00	0	0.00	96.00	2	1,690	0.12%
2019/05/23	1	96.70	0	0.00	96.40	1	1,733	0.06%
2019/05/22	0	0.00	7	98.00	96.00	-7	1,752	-0.40%
2019/05/20	1	95.00	0	0.00	95.00	1	1,781	0.06%
2019/05/17	0	0.00	1	96.00	95.00	-1	1,792	-0.06%
2019/05/16	7	96.47	0	0.00	95.90	7	1,812	0.39%
2019/05/14	2	91.60	3	93.70	94.70	-1	1,835	-0.05%
2019/05/13	1	93.50	0	0.00	93.50	1	1,849	0.05%
2019/05/10	1	96.10	0	0.00	95.00	1	1,868	0.05%
2019/05/09	2	97.60	0	0.00	97.00	2	1,878	0.11%
2019/05/08	2	100.20	28	99.80	99.00	-26	1,891	-1.37%
2019/05/07	1	94.50	0	0.00	94.60	1	1,861	0.05%
2019/05/02	2	97.10	0	0.00	97.30	2	2,060	0.10%
2019/04/24	3	94.90	0	0.00	94.90	3	2,077	0.14%
2019/04/23	6	96.10	0	0.00	95.20	6	2,065	0.29%
2019/04/22	16	96.81	1	99.80	98.50	15	2,053	0.73%
2019/04/19	1	96.00	1	96.80	96.40	0	2,052	0.00%
2019/04/18	1	95.90	0	0.00	94.40	1	2,041	0.05%
2019/04/17	1	97.90	0	0.00	97.60	1	2,041	0.05%
2019/04/12	0	0.00	12	101.75	100.50	-12	2,080	-0.58%
2019/04/03	3	110.50	3	112.17	109.00	0	2,138	0.00%
2019/04/02	0	0.00	3	106.50	107.50	-3	2,150	-0.14%
2019/04/01	0	109.50	0	0.00	109.00	0	2,147	0.00%
2019/03/29	2	111.50	0	0.00	111.00	2	2,134	0.09%
2019/03/26	4	116.13	7	118.00	115.00	-3	2,103	-0.14%
2019/03/21	7	116.50	7	115.93	115.50	0	1,985	0.00%
2019/03/20	21	115.90	5	113.70	118.00	16	1,943	0.82%
2019/03/19	1	112.00	1	109.00	109.00	0	1,850	0.00%
2019/03/18	6	111.58	11	113.45	109.50	-5	1,802	-0.28%
2019/03/15	1	109.00	0	0.00	107.50	1	1,679	0.06%
2019/03/14	0	0.00	1	109.00	109.00	-1	1,659	-0.06%
2019/03/13	10	110.55	6	111.00	111.00	4	1,630	0.25%
2019/03/12	0	0.00	2	106.25	110.50	-2	1,528	-0.13%
2019/03/11	1	101.50	0	0.00	100.50	1	1,457	0.07%
2019/03/07	0	98.90	0	0.00	98.10	0	1,436	0.00%
2019/03/06	1	100.00	0	0.00	100.00	1	1,430	0.07%
2019/02/25	1	102.50	1	102.50	102.50	0	1,391	0.00%
2019/02/21	1	101.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	0	0.00	1	106.00	104.00	-1	1,332	-0.08%
2019/02/13	0	0.00	2	105.00	107.50	-2	1,173	-0.17%
2019/02/11	0	0.00	1	106.50	106.50	-1	1,139	-0.09%
2019/01/30	0	0.00	1	103.00	103.00	-1	1,112	-0.09%
2019/01/29	1	105.00	2	107.00	105.00	-1	1,087	-0.09%
2019/01/28	3	106.50	5	107.30	105.50	-2	1,045	-0.19%
2019/01/25	10	105.80	9	104.94	104.50	1	1,003	0.10%
2019/01/24	5	101.24	6	101.03	103.50	-1	926	-0.11%
2019/01/23	0	0.00	1	92.50	94.20	-1	822	-0.12%
2019/01/17	0	0.00	1	86.70	86.40	-1	752	-0.13%
2019/01/16	1	85.20	0	0.00	85.20	1	743	0.13%
2019/01/09	2	93.50	1	92.30	93.00	1	674	0.15%
2019/01/08	19	95.23	18	94.10	94.00	1	659	0.15%
2019/01/07	1	89.60	3	90.33	90.50	-2	605	-0.33%
2019/01/03	2	89.05	4	89.43	88.70	-2	570	-0.35%
2019/01/02	1	89.50	2	88.60	90.00	-1	553	-0.18%
2018/12/28	2	80.75	0	0.00	83.50	2	510	0.39%
2018/12/27	2	82.95	1	81.70	81.80	1	501	0.20%
2018/12/26	2	81.20	1	80.40	80.90	1	487	0.21%
2018/12/25	3	77.07	7	79.83	80.50	-4	461	-0.87%
2018/12/20	0	0.00	2	67.30	67.60	-2	421	-0.47%
2018/12/17	1	72.10	0	0.00	71.20	1	424	0.24%
2018/12/11	0	0.00	1	71.00	70.70	-1	425	-0.24%
2018/12/10	1	69.90	0	0.00	69.90	1	441	0.23%
2018/11/29	2	75.60	1	75.20	75.20	1	464	0.22%
2018/11/27	1	68.00	2	74.10	73.80	-1	456	-0.22%
2018/11/26	4	64.85	0	0.00	69.30	4	445	0.90%
2018/11/21	2	64.40	0	0.00	62.90	2	450	0.44%
2018/11/16	0	0.00	1	64.20	64.00	-1	477	-0.21%
2018/11/12	1	68.60	1	67.60	67.60	0	552	0.00%
2018/11/06	0	0.00	1	66.10	64.20	-1	649	-0.15%
2018/11/01	2	66.20	0	0.00	67.40	2	792	0.25%
2018/10/25	0	0.00	1	67.00	63.30	-1	1,243	-0.08%
2018/10/05	0	0.00	1	87.60	84.10	-1	1,563	-0.06%
2018/09/20	2	94.20	0	0.00	92.00	2	1,677	0.12%
2018/09/07	1	97.60	0	0.00	97.60	1	1,661	0.06%
2018/08/29	1	100.50	1	100.50	99.90	0	1,714	0.00%
2018/08/23	0	0.00	1	101.00	101.50	-1	1,843	-0.05%
2018/08/15	0	0.00	2	103.00	101.50	-2	1,817	-0.11%
2018/08/13	0	0.00	1	104.00	103.00	-1	1,784	-0.06%
2018/08/10	2	114.50	0	0.00	112.00	2	1,745	0.11%
2018/08/09	1	116.00	1	118.00	119.00	0	1,708	0.00%
2018/08/08	7	118.50	2	117.50	115.00	5	1,668	0.30%
2018/08/07	7	120.86	8	119.31	118.00	-1	1,638	-0.06%
2018/08/06	14	119.46	11	121.55	123.00	3	1,602	0.19%
2018/08/03	2	110.50	7	112.64	115.50	-5	1,482	-0.34%
2018/08/02	9	108.61	10	108.60	108.00	-1	1,389	-0.07%
2018/08/01	2	112.00	1	110.00	104.00	1	1,331	0.08%
2018/07/31	0	0.00	2	106.25	108.00	-2	1,231	-0.16%
2018/07/25	0	0.00	2	99.30	98.00	-2	1,164	-0.17%
2018/07/23	0	0.00	1	94.20	91.80	-1	1,161	-0.09%
2018/07/20	0	0.00	1	98.10	96.00	-1	1,178	-0.08%
2018/07/19	2	104.25	2	102.50	100.50	0	1,181	0.00%
2018/07/18	1	107.00	1	102.00	103.50	0	1,194	0.00%
2018/07/17	0	0.00	1	102.00	101.00	-1	1,199	-0.08%
2018/07/16	3	104.50	4	103.38	103.00	-1	1,186	-0.08%
2018/07/13	4	98.55	3	97.97	99.60	1	1,168	0.09%
2018/07/12	1	93.50	0	0.00	93.30	1	1,163	0.09%
2018/07/11	1	91.50	0	0.00	88.30	1	1,168	0.09%
2018/07/06	1	78.50	1	79.50	78.70	0	1,217	0.00%
2018/07/04	1	85.00	0	0.00	84.80	1	1,366	0.07%
2018/06/25	0	0.00	1	96.50	97.30	-1	1,730	-0.06%
2018/06/22	1	97.10	0	0.00	96.80	1	1,806	0.06%
2018/06/21	1	98.00	0	0.00	100.50	1	1,864	0.05%
2018/06/15	0	0.00	1	100.50	99.60	-1	1,932	-0.05%
2018/06/13	1	106.50	1	104.50	103.00	0	2,006	0.00%
2018/06/12	1	101.00	0	0.00	101.00	1	2,036	0.05%
2018/06/04	2	108.00	0	0.00	108.50	2	1,981	0.10%
2018/05/28	1	100.00	0	0.00	96.60	1	1,810	0.06%
2018/05/23	3	106.00	0	0.00	106.50	3	1,760	0.17%
2018/05/21	0	0.00	1	105.50	105.00	-1	1,758	-0.06%
2018/05/18	2	105.75	1	105.00	105.00	1	1,749	0.06%
2018/05/16	1	109.50	0	0.00	108.00	1	1,737	0.06%
2018/05/15	2	110.75	2	111.00	111.00	0	1,724	0.00%
2018/05/14	1	108.50	0	0.00	108.50	1	1,708	0.06%
2018/05/10	0	0.00	1	102.00	108.50	-1	1,683	-0.06%
2018/05/04	2	104.75	0	0.00	104.50	2	1,652	0.12%
2018/05/03	2	111.50	0	0.00	111.50	2	1,635	0.12%
2018/04/30	1	106.50	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	115.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	1	122.00	0	0.00	115.00	1	1,641	0.06%
2018/04/25	2	120.50	0	0.00	123.00	2	1,613	0.12%
2018/04/23	0.4	126.50	2	123.00	126.50	-1.6	1,564	-0.10%
2018/04/20	1	123.00	11	118.68	117.50	-10	1,527	-0.65%
2018/04/19	6	123.00	0	0.00	121.00	6	1,513	0.40%
2018/04/17	0	0.00	1	116.00	113.00	-1	1,449	-0.07%
2018/04/16	5	122.40	0	0.00	121.50	5	1,418	0.35%
2018/04/13	2	123.00	1	118.50	119.50	1	1,398	0.07%
2018/04/12	1	128.00	0	0.00	127.50	1	1,359	0.07%
2018/04/11	3	121.33	2	115.25	132.00	1	1,315	0.08%
2018/04/10	1	120.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	1.2	123.54	2	127.25	133.00	-0.8	1,150	-0.07%
2018/04/03	0	0.00	1	121.00	123.00	-1	1,075	-0.09%
2018/03/31	0	0.00	4	100.80	102.00	-4	944	-0.42%
2018/03/29	4	93.68	1	90.60	90.70	3	828	0.36%
2018/03/28	3	90.47	0	0.00	92.90	3	795	0.38%
2018/03/27	2	88.05	4	91.98	91.00	-2	758	-0.26%
2018/03/23	4	72.90	0	0.00	78.80	4	609	0.66%
2018/03/22	0	0.00	5	79.22	74.50	-5	579	-0.86%
2018/03/21	2	80.95	2	79.30	79.10	0	545	0.00%
2018/03/20	1	75.50	1	80.20	83.00	0	512	0.00%
2018/03/19	2	71.45	0	0.00	75.90	2	463	0.43%
2018/03/16	0	0.00	1	69.90	69.90	-1	417	-0.24%
2018/03/15	1	60.90	1	60.70	63.60	0	370	0.00%
2018/02/23	3	56.27	0	0.00	55.70	3	299	1.00%
2018/02/21	1	52.70	0	0.00	52.90	1	291	0.34%
2018/02/06	0	0.00	2	52.30	51.50	-2	290	-0.69%
2018/01/26	0	0.00	1	58.20	58.10	-1	305	-0.33%
2018/01/23	1	60.50	0	0.00	60.50	1	274	0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－13天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析