燁興 (2007)-元大-金華券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.60
漲跌
▼0.20
漲幅
-1.69%
成交量
738張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	12	11.75	4	11.65	11.60	8	2,032	0.39%
2024/06/24	4	12.15	1	12.00	11.95	3	2,022	0.15%
2024/06/21	0	0.00	2	12.45	12.45	-2	2,017	-0.10%
2024/06/20	5	12.02	3	12.30	12.25	2	1,997	0.10%
2024/06/19	0	0.00	1	11.80	11.70	-1	1,958	-0.05%
2024/06/17	1	11.85	1	11.90	11.85	0	1,954	0.00%
2024/06/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2024/06/11	4	11.90	2	11.70	11.80	2	1,936	0.10%
2024/06/07	0	0.00	1	11.80	12.00	-1	1,922	-0.05%
2024/06/05	0	0.00	7	11.77	11.70	-7	1,891	-0.37%
2024/06/04	5	11.88	0	0.00	11.70	5	1,891	0.26%
2024/05/31	0	0.00	1	12.20	12.15	-1	1,890	-0.05%
2024/05/30	3	12.08	1	12.30	12.05	2	1,888	0.11%
2024/05/29	2	12.35	0	0.00	12.30	2	1,884	0.11%
2024/05/28	0	0.00	4	12.38	12.50	-4	1,873	-0.21%
2024/05/27	0	0.00	2	12.00	12.00	-2	1,852	-0.11%
2024/05/24	3	11.60	3	11.75	11.75	0	1,841	0.00%
2024/05/23	3	12.17	1	12.05	12.00	2	1,822	0.11%
2024/05/22	1	12.60	2	12.65	12.70	-1	1,782	-0.06%
2024/05/21	33	12.96	32	13.47	12.95	1	1,712	0.06%
2024/05/20	1	12.65	0	0.00	12.95	1	1,389	0.07%
2024/05/16	2	11.73	0	0.00	11.70	2	1,247	0.16%
2024/05/15	1	11.45	1	11.60	11.45	0	1,241	0.00%
2024/05/03	1	11.55	0	0.00	11.50	1	1,307	0.08%
2024/05/02	0	0.00	2	11.80	11.75	-2	1,329	-0.15%
2024/04/30	2	11.73	0	0.00	11.70	2	1,338	0.15%
2024/04/29	0	0.00	2	11.95	11.85	-2	1,339	-0.15%
2024/04/26	0	0.00	2	11.65	11.70	-2	1,336	-0.15%
2024/04/25	2	11.50	0	0.00	11.50	2	1,353	0.15%
2024/04/24	1	11.85	2	11.80	11.65	-1	1,361	-0.07%
2024/04/23	1	11.90	0	0.00	12.00	1	1,368	0.07%
2024/04/19	3	12.12	6	12.13	11.90	-3	1,352	-0.22%
2024/04/18	7	12.14	5	12.07	12.10	2	1,318	0.15%
2024/04/17	2	11.55	3	11.25	11.55	-1	1,250	-0.08%
2024/04/16	2	11.23	2	11.63	11.10	0	1,272	0.00%
2024/04/15	2	11.50	2	11.60	11.50	0	1,274	0.00%
2024/04/12	4	11.53	2	11.70	11.45	2	1,270	0.16%
2024/04/11	5	11.63	5	11.65	11.60	0	1,287	0.00%
2024/04/10	4	11.99	4	11.85	11.90	0	1,334	0.00%
2024/04/08	3	10.95	3	10.75	10.85	0	1,115	0.00%
2024/04/03	1	10.80	1	10.70	10.65	0	1,109	0.00%
2024/03/29	0	0.00	1	10.10	10.10	-1	1,185	-0.08%
2024/03/13	0	0.00	1	10.15	10.15	-1	2,196	-0.05%
2024/01/18	0	0.00	2	11.60	11.60	-2	2,079	-0.10%
2024/01/16	2	11.65	1	11.80	11.65	1	2,035	0.05%
2024/01/15	0	0.00	3	12.15	12.15	-3	2,014	-0.15%
2024/01/12	1	12.20	1	12.30	12.20	0	2,009	0.00%
2024/01/11	0	0.00	3	12.15	12.20	-3	1,998	-0.15%
2024/01/10	0	0.00	6	12.25	12.05	-6	1,985	-0.30%
2024/01/09	0.4	12.65	0	0.00	12.60	0.4	1,942	0.02%
2024/01/08	0	0.00	13	13.33	13.05	-13	1,918	-0.68%
2024/01/05	1	13.40	2	13.50	13.40	-1	1,893	-0.05%
2024/01/04	5	13.36	3	13.53	13.45	2	1,847	0.11%
2024/01/03	1	12.65	0	0.00	12.80	1	1,765	0.06%
2023/12/28	4	12.78	2	13.00	12.60	2	1,693	0.12%
2023/12/27	0	13.20	1	13.25	13.00	-1	1,658	-0.06%
2023/12/26	7	13.35	0	0.00	13.55	7	1,613	0.43%
2023/12/25	9	13.43	9	13.59	13.65	0	1,546	0.00%
2023/12/22	5	12.80	0	0.00	12.55	5	1,287	0.39%
2023/12/21	1	13.05	2	13.30	13.05	-1	1,243	-0.08%
2023/12/19	1	12.90	2	12.30	12.90	-1	945	-0.11%
2023/12/18	7	12.48	9	12.90	12.90	-2	700	-0.29%
2023/12/08	5	10.80	0	0.00	10.85	5	479	1.04%
2023/12/07	2	10.95	5	10.90	10.90	-3	475	-0.63%
2023/12/06	5	11.02	1	11.05	11.05	4	476	0.84%
2023/12/05	1	11.25	0	0.00	11.00	1	476	0.21%
2023/12/01	1	10.95	0	0.00	10.95	1	454	0.22%
2023/11/30	2	10.80	0	0.00	10.75	2	450	0.44%
2023/11/22	0	0.00	13	10.87	10.80	-13	469	-2.77%
2023/11/20	2	11.05	7	11.35	11.00	-5	436	-1.15%
2023/11/17	5	11.13	93	11.19	11.10	-88	425	-20.70%
2023/11/16	4	11.03	50	10.90	11.00	-46	399	-11.52%
2023/11/15	1	10.60	16	10.60	10.50	-15	357	-4.20%
2023/11/14	1	10.35	34	10.60	10.40	-33	329	-10.03%
2023/11/13	2	10.30	1	10.25	10.35	1	317	0.32%
2023/10/27	0	0.00	1	9.22	9.21	-1	311	-0.32%
2023/10/17	0	0.00	1	9.48	9.47	-1	363	-0.28%
2023/08/08	0	0.00	1	10.10	10.00	-1	513	-0.19%
2023/08/04	1	10.35	0	0.00	10.35	1	511	0.20%
2023/07/17	2	9.64	0	0.00	9.80	2	484	0.41%
2023/07/05	101	10.30	0	0.00	10.30	101	488	20.66%	大買/鉅額交易
2023/07/04	20	10.30	20	10.40	10.30	0	486	0.00%
2023/07/03	29	10.35	0	0.00	10.40	29	483	6.00%
2023/06/29	21	10.30	0	0.00	10.30	21	482	4.35%
2023/06/28	13	10.25	0	0.00	10.30	13	482	2.69%
2023/06/27	36	10.30	0	0.00	10.30	36	486	7.39%
2023/06/20	0	0.00	20	10.55	10.50	-20	480	-4.17%
2023/06/19	0	0.00	1	10.65	10.65	-1	483	-0.21%
2023/06/15	20	10.35	0	0.00	10.35	20	477	4.19%
2023/06/05	0	0.00	4	10.65	10.85	-4	537	-0.74%
2023/06/01	1	10.45	0	0.00	10.45	1	541	0.18%
2023/05/24	1	10.70	0	0.00	10.85	1	618	0.16%
2023/05/12	1	10.05	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.05	0	0.00	10.05	1	760	0.13%
2023/05/04	0	0.00	2	10.40	10.45	-2	865	-0.23%
2023/04/25	0	0.00	2	10.35	10.35	-2	1,043	-0.19%
2023/03/16	0	11.50	0	0.00	11.30	0	2,623	0.00%
2023/02/09	1	12.35	0	0.00	12.30	1	2,498	0.04%
2023/02/07	0	0.00	350	12.28	12.45	-350	2,476	-14.13%	大賣/鉅額交易
2023/02/03	93	12.30	0	0.00	12.30	93	2,424	3.84%
2023/02/02	153	12.35	4	12.35	12.45	149	2,416	6.17%	大買/鉅額交易
2023/02/01	4	12.55	105	12.80	12.55	-101	2,399	-4.21%	大賣/鉅額交易
2023/01/31	0	0.00	200	12.58	12.65	-200	2,340	-8.54%	大賣/鉅額交易
2023/01/30	0	0.00	131	12.33	12.35	-131	2,297	-5.70%	大賣/鉅額交易
2023/01/13	30	11.90	0	0.00	11.90	30	2,234	1.34%
2023/01/12	150	12.03	10	12.30	12.00	140	2,227	6.28%	大買/鉅額交易
2023/01/10	292	12.07	0	0.00	12.00	292	2,191	13.33%	大買/鉅額交易
2023/01/09	58	12.20	0	0.00	12.20	58	2,182	2.66%
2023/01/05	0	12.17	0	0.00	12.05	0	2,192	0.00%
2023/01/04	40	12.35	40	12.68	12.35	0	2,172	0.00%
2022/12/30	10	12.55	5	12.60	12.05	5	2,019	0.25%
2022/12/29	0	0.00	10	11.70	11.70	-10	1,876	-0.53%
2022/12/27	20	11.95	20	12.50	12.05	0	1,809	0.00%
2022/12/26	0	12.50	0	0.00	12.35	0	1,754	0.00%
2022/12/23	0	0.00	1	12.70	12.70	-1	1,637	-0.06%
2022/12/22	15	12.28	0	0.00	12.55	15	1,520	0.99%
2022/12/21	0	0.00	24	11.90	11.90	-24	1,302	-1.84%
2022/12/19	24	11.00	0	0.00	11.05	24	1,225	1.96%
2022/12/16	0	0.00	200	11.47	11.45	-200	1,210	-16.53%	大賣/鉅額交易
2022/12/14	0	11.00	2	11.30	11.00	-2	1,047	-0.19%
2022/12/06	0	0.00	100	10.35	10.40	-100	834	-11.99%
2022/12/05	0	0.00	50	10.75	10.90	-50	828	-6.03%
2022/12/02	0	0.00	50	10.55	10.45	-50	823	-6.07%
2022/11/30	0	0.00	150	10.43	10.55	-150	849	-17.66%	大賣/鉅額交易
2022/11/22	90	10.05	0	0.00	10.00	90	915	9.83%
2022/11/21	60	10.10	0	0.00	10.10	60	932	6.44%
2022/11/18	40	10.10	0	0.00	10.05	40	944	4.23%
2022/11/17	11	10.15	0	0.00	10.15	11	966	1.14%
2022/11/15	0	0.00	2	10.35	10.40	-2	974	-0.21%
2022/11/11	50	9.52	0	0.00	9.59	50	978	5.11%
2022/11/10	1	9.46	0	0.00	9.46	1	1,039	0.10%
2022/11/09	0	0.00	70	9.70	9.66	-70	1,066	-6.56%
2022/11/07	0	0.00	1	9.63	9.60	-1	1,246	-0.08%
2022/10/20	0	0.00	1	9.07	9.35	-1	1,803	-0.06%
2022/10/12	20	9.41	20	9.55	9.53	0	1,789	0.00%
2022/10/04	120	10.22	0	0.00	10.20	120	1,815	6.61%	大買/鉅額交易
2022/09/20	250	10.92	0	0.00	10.85	250	1,818	13.75%	大買/鉅額交易
2022/09/05	1	11.05	0	0.00	11.15	1	1,897	0.05%
2022/08/18	20	12.20	20	12.45	12.50	0	1,763	0.00%
2022/08/17	2	12.55	2	12.40	12.40	0	1,727	0.00%
2022/08/16	0	0.00	2	12.10	12.00	-2	1,666	-0.12%
2022/08/15	2	12.45	0	0.00	12.25	2	1,648	0.12%
2022/08/09	0	0.00	1	11.45	11.35	-1	1,485	-0.07%
2022/08/04	1	11.75	0	0.00	11.90	1	1,459	0.07%
2022/08/03	1	12.40	2	12.50	12.40	-1	1,412	-0.07%
2022/08/02	6	12.54	1	12.50	12.50	5	1,353	0.37%
2022/08/01	0	0.00	1	11.90	12.25	-1	1,102	-0.09%
2022/07/25	0	0.00	3	11.50	11.80	-3	1,086	-0.28%
2022/07/12	1	11.10	0	0.00	10.95	1	1,217	0.08%
2022/07/05	0	0.00	2	12.00	12.00	-2	1,559	-0.13%
2022/06/28	1	12.90	1	13.30	13.05	0	1,563	0.00%
2022/06/23	0	0.00	1	12.60	12.50	-1	1,581	-0.06%
2022/06/22	0	12.50	0	0.00	12.35	0	1,582	0.00%
2022/06/17	1	13.15	1	13.25	13.40	0	1,641	0.00%
2022/06/16	4	13.59	1	14.10	13.20	3	1,748	0.17%
2022/06/15	1	13.85	1	14.25	13.95	0	1,811	0.00%
2022/06/14	1	13.35	0	0.00	13.55	1	1,794	0.06%
2022/06/13	3	14.10	0	0.00	14.10	3	1,811	0.17%
2022/06/07	1	15.00	0	0.00	15.00	1	2,201	0.05%
2022/06/06	0	0.00	2	15.10	15.15	-2	2,334	-0.09%
2022/05/12	1	14.55	0	0.00	14.30	1	3,703	0.03%
2022/05/09	0	15.00	1	15.25	14.85	-1	3,706	-0.03%
2022/05/06	1	15.70	1	16.10	15.70	0	3,710	0.00%
2022/05/03	0	0.00	1	16.60	16.50	-1	3,749	-0.03%
2022/04/29	1	17.00	1	17.20	16.90	0	3,764	0.00%
2022/04/27	0	0.00	1	17.05	17.10	-1	3,820	-0.03%
2022/04/26	1	17.80	1	18.50	17.70	0	3,797	0.00%
2022/04/25	2	18.28	0	0.00	18.20	2	3,780	0.05%
2022/04/22	1	19.20	0	0.00	19.25	1	3,792	0.03%
2022/04/21	0	0.00	1	19.50	19.25	-1	3,817	-0.03%
2022/04/18	0	19.90	3	20.25	19.85	-3	3,906	-0.08%
2022/04/15	1	20.85	0	0.00	20.90	1	3,906	0.03%
2022/04/14	11	20.65	0	0.00	21.00	11	3,863	0.28%
2022/04/13	12	20.95	23	20.83	20.95	-11	3,812	-0.29%
2022/03/30	0	0.00	1	19.70	19.80	-1	3,644	-0.03%
2022/03/28	1	19.85	0	0.00	19.95	1	3,650	0.03%
2022/03/23	0	20.44	0	0.00	20.50	0	3,750	0.00%
2022/03/18	48	19.60	48	19.76	19.60	0	3,564	0.00%
2022/03/17	0	0.00	2	19.50	19.40	-2	3,530	-0.06%
2022/03/16	2	19.10	0	0.00	19.10	2	3,538	0.06%
2022/03/14	2	20.65	2	20.60	20.35	0	3,566	0.00%
2022/03/11	22	20.60	12	20.60	20.60	10	3,571	0.28%
2022/03/10	69	20.39	69	20.83	20.40	0	3,498	0.00%
2022/03/09	5	20.95	0	0.00	20.45	5	3,289	0.15%
2022/03/08	4	20.90	2	21.35	20.25	2	3,182	0.06%
2022/03/07	1	20.30	1	20.45	20.40	0	2,659	0.00%
2022/03/02	0	0.00	3	20.15	20.35	-3	2,498	-0.12%
2022/03/01	3	20.63	1	20.15	20.20	2	2,485	0.08%
2022/02/25	10	18.50	0	0.00	19.30	10	2,499	0.40%
2022/02/24	1	18.45	0	0.00	18.05	1	2,511	0.04%
2022/02/15	2	18.70	0	0.00	18.50	2	2,455	0.08%
2022/02/14	1	18.55	0	0.00	18.70	1	2,624	0.04%
2022/02/07	0	0.00	25	18.42	18.70	-25	3,162	-0.79%
2022/01/26	0	0.00	8	17.49	17.50	-8	3,236	-0.25%
2022/01/25	5	17.26	0	0.00	17.10	5	3,291	0.15%
2022/01/21	5	17.80	9	18.87	17.75	-4	3,376	-0.12%
2022/01/20	0	0.00	3	18.45	18.45	-3	3,390	-0.09%
2022/01/19	1	18.05	0	0.00	18.15	1	3,454	0.03%
2022/01/18	1	18.30	2	18.60	18.30	-1	3,497	-0.03%
2022/01/10	1	19.30	0	0.00	19.35	1	3,855	0.03%
2022/01/07	3	19.70	0	0.00	19.80	3	3,905	0.08%
2022/01/06	5	20.05	0	0.00	20.05	5	3,963	0.13%
2022/01/05	0	0.00	3	20.85	20.40	-3	4,015	-0.07%
2022/01/04	2	20.35	0	0.00	20.40	2	4,092	0.05%
2022/01/03	3	20.77	0	0.00	20.70	3	4,227	0.07%
2021/12/28	0	0.00	1	21.20	21.20	-1	4,660	-0.02%
2021/12/23	7	21.61	2	21.60	21.60	5	5,087	0.10%
2021/12/20	4	21.88	0	0.00	22.00	4	5,248	0.08%
2021/12/17	8	22.00	8	21.90	21.75	0	5,268	0.00%
2021/12/16	3	21.45	4	21.26	21.30	-1	5,289	-0.02%
2021/12/14	1	21.15	0	0.00	21.15	1	5,524	0.02%
2021/12/08	5	22.10	8	21.76	21.60	-3	6,202	-0.05%
2021/12/07	2	21.40	0	0.00	21.50	2	6,585	0.03%
2021/12/06	0	0.00	1	20.95	20.80	-1	6,824	-0.01%
2021/12/02	0	0.00	1	20.90	20.80	-1	7,543	-0.01%
2021/11/29	1	20.25	0	0.00	20.85	1	9,381	0.01%
2021/11/24	4	22.40	2	22.20	22.25	2	12,448	0.02%
2021/11/23	2	21.55	2	21.45	21.25	0	12,808	0.00%
2021/11/22	1	20.85	0	0.00	21.10	1	12,958	0.01%
2021/11/17	1	21.75	2	21.85	21.75	-1	13,438	-0.01%
2021/11/12	0	0.00	100	22.68	22.60	-100	14,325	-0.70%
2021/11/11	1	23.10	105	22.86	22.80	-104	14,655	-0.71%	大賣/鉅額交易
2021/11/10	51	22.43	2	22.48	22.40	49	14,788	0.33%
2021/11/09	44	22.49	40	22.65	22.95	4	14,964	0.03%
2021/11/08	3	22.87	2	23.23	23.35	1	15,243	0.01%
2021/11/05	111	21.57	2	21.50	21.55	109	15,725	0.69%	大買/鉅額交易
2021/11/04	3	22.28	3	22.02	21.90	0	15,992	0.00%
2021/11/03	3	22.58	11	22.44	22.55	-8	16,507	-0.05%
2021/11/02	10	21.85	6	22.37	21.80	4	16,981	0.02%
2021/11/01	30	22.13	46	22.77	22.10	-16	17,372	-0.09%
2021/10/29	1	22.35	19	22.74	22.35	-18	17,871	-0.10%
2021/10/28	3	22.62	54	22.69	22.55	-51	18,715	-0.27%
2021/10/27	126	22.57	10	22.45	22.55	116	19,833	0.58%	大買/鉅額交易
2021/10/26	1	23.40	0	0.00	23.40	1	21,339	0.00%
2021/10/25	1	23.35	3	23.63	23.55	-2	22,195	-0.01%
2021/10/22	1	23.35	0	0.00	23.50	1	22,886	0.00%
2021/10/21	0	0.00	1	24.00	24.90	-1	23,166	0.00%
2021/10/20	1	23.65	1	24.10	23.60	0	23,771	0.00%
2021/10/18	1	23.90	1	24.05	23.55	0	25,200	0.00%
2021/10/12	7	24.04	1	24.50	23.80	6	28,954	0.02%
2021/10/08	8	24.79	1	24.70	24.70	7	28,963	0.02%
2021/10/07	1	25.80	0	25.90	25.60	1	28,928	0.00%
2021/10/06	4	26.14	33	25.92	25.45	-29	29,042	-0.10%
2021/10/05	33	25.90	4	25.10	26.00	29	29,197	0.10%
2021/10/04	1	25.30	1	24.55	24.25	0	29,129	0.00%
2021/10/01	1	27.10	181	26.75	26.30	-180	29,195	-0.62%	大賣/鉅額交易
2021/09/30	0	0.00	1	27.10	28.20	-1	29,151	0.00%
2021/09/29	1	26.50	2.1	26.43	26.40	-1.1	29,093	0.00%
2021/09/28	0	0.00	1	27.05	27.00	-1	29,241	0.00%
2021/09/24	3	28.05	3	28.27	27.95	0	30,714	0.00%
2021/09/23	1	27.60	0	0.00	27.60	1	30,694	0.00%
2021/09/22	202	27.66	30	27.70	27.50	172	30,675	0.56%	大買/鉅額交易
2021/09/17	0	0.00	2	29.60	29.45	-2	30,768	-0.01%
2021/09/16	4	29.90	3	30.00	29.40	1	31,062	0.00%
2021/09/15	2	30.10	5	29.85	29.85	-3	31,140	-0.01%
2021/09/14	20	30.03	2	30.00	30.15	18	31,456	0.06%
2021/09/13	2	30.85	1	30.60	30.65	1	31,634	0.00%
2021/09/10	16	30.54	5.3	30.79	30.20	10.7	31,363	0.03%
2021/09/09	11	29.73	11	29.68	29.55	0	30,947	0.00%
2021/09/08	8.3	30.24	8	30.02	29.45	0.3	30,750	0.00%
2021/09/07	12	30.13	12	30.26	30.10	0	30,793	0.00%
2021/09/06	8	31.28	8	31.35	30.70	0	30,448	0.00%
2021/09/03	23	30.66	19	31.57	30.20	4	29,739	0.01%
2021/09/02	21	30.45	14	30.40	29.90	7	29,039	0.02%
2021/09/01	39	31.49	42	31.74	31.50	-3	28,708	-0.01%
2021/08/31	64	30.25	68	30.17	31.00	-4	27,656	-0.01%
2021/08/30	30	28.40	47.3	28.26	28.80	-17.3	26,361	-0.07%
2021/08/27	11	27.29	6	27.19	27.00	5	25,819	0.02%
2021/08/26	10	27.80	51	28.45	28.65	-41	25,429	-0.16%
2021/08/25	9	25.91	2	25.95	26.05	7	25,455	0.03%
2021/08/24	15	25.83	15	26.05	26.30	0	25,652	0.00%
2021/08/23	22	26.48	17	26.44	26.15	5	26,158	0.02%
2021/08/20	17	25.45	7	25.73	25.15	10	26,068	0.04%
2021/08/19	30	25.93	24	25.92	25.60	6	25,902	0.02%
2021/08/18	16	26.94	28	27.61	27.20	-12	25,684	-0.05%
2021/08/17	37	26.96	15	26.48	26.05	22	25,254	0.09%
2021/08/16	6	29.47	3	29.40	28.85	3	24,921	0.01%
2021/08/13	1	30.70	1	30.75	30.75	0	24,714	0.00%
2021/08/12	6	30.91	5	31.10	31.60	1	24,641	0.00%
2021/08/11	23	30.98	37	31.06	30.60	-14	24,487	-0.06%
2021/08/10	1	30.70	1	30.20	30.55	0	24,152	0.00%
2021/08/09	21	31.84	6	31.78	31.15	15	23,833	0.06%
2021/08/06	31	30.98	23	31.82	30.45	8	23,457	0.03%
2021/08/05	17	30.37	31	31.41	30.25	-14	23,151	-0.06%
2021/08/04	4.3	33.10	9	33.56	32.65	-4.7	23,075	-0.02%
2021/08/03	78	33.93	38	34.16	34.00	40	23,486	0.17%
2021/08/02	18	33.61	29	34.14	34.80	-11	23,012	-0.05%
2021/07/30	103	32.82	97	33.15	31.65	6	22,061	0.03%	大買/
2021/07/29	28	29.46	58	29.99	31.75	-30	20,638	-0.15%
2021/07/28	44	28.44	48	28.39	28.90	-4	19,798	-0.02%
2021/07/27	18	28.37	14	27.95	27.15	4	19,108	0.02%
2021/07/26	64	29.71	57	29.85	29.45	7	18,832	0.04%
2021/07/23	34	28.62	38.3	29.00	29.45	-4.3	18,177	-0.02%
2021/07/22	40.3	28.53	58	28.92	26.80	-17.8	17,385	-0.10%
2021/07/21	99	30.98	79.3	30.98	29.35	19.7	16,732	0.12%
2021/07/20	42.2	27.38	93	27.19	29.15	-50.8	15,257	-0.33%
2021/07/19	1	26.50	19	25.68	26.50	-18	13,752	-0.13%
2021/07/16	19	24.62	50	24.44	24.10	-31	13,551	-0.23%
2021/07/15	1	23.60	5	23.40	23.65	-4	13,496	-0.03%
2021/07/14	4	20.94	6	21.07	21.50	-2	13,944	-0.01%
2021/07/13	6	23.63	1	23.15	23.05	5	13,948	0.04%
2021/07/12	3	25.00	10	25.28	25.55	-7	14,056	-0.05%
2021/07/09	5	22.99	2	23.25	23.25	3	13,901	0.02%
2021/07/08	22	22.90	4.1	23.23	23.35	17.9	14,077	0.13%
2021/07/06	5	22.00	5	21.94	21.90	0	14,187	0.00%
2021/07/05	1	23.10	4	23.28	22.80	-3	14,330	-0.02%
2021/07/02	34.1	21.87	42	21.87	22.40	-7.9	14,304	-0.06%
2021/07/01	87	22.41	59	22.81	22.85	28	13,927	0.20%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/25	3	15.75	12.2	15.93	15.70	-9.2	12,518	-0.07%
2021/06/24	1	14.95	3	14.92	15.00	-2	12,130	-0.02%
2021/06/23	84	15.30	63	14.90	14.55	21	11,933	0.18%
2021/06/22	11	15.09	2	15.00	15.20	9	11,521	0.08%
2021/06/21	0	0.00	4	13.98	13.85	-4	11,156	-0.04%
2021/06/18	2	14.35	2	14.60	14.35	0	11,057	0.00%
2021/06/17	12	14.73	14	14.71	14.55	-2	11,027	-0.02%
2021/06/16	13	14.99	8	15.12	14.35	5	10,959	0.05%
2021/06/15	7	14.36	4	14.71	15.00	3	10,575	0.03%
2021/06/11	4	14.44	11	14.31	14.30	-7	10,507	-0.07%
2021/06/09	5	14.48	3	14.58	14.35	2	10,430	0.02%
2021/06/07	8	14.59	2	14.90	14.50	6	10,323	0.06%
2021/06/04	7	15.27	1	15.50	15.10	6	10,245	0.06%
2021/06/03	19	15.42	7	15.51	15.40	12	10,157	0.12%
2021/06/02	30	15.40	31	15.50	15.50	-1	10,056	-0.01%
2021/06/01	25	14.67	16	14.85	14.95	9	9,822	0.09%
2021/05/31	28.4	15.43	5	15.32	15.15	23.4	9,563	0.24%
2021/05/28	10	13.65	12	13.86	14.15	-2	8,964	-0.02%
2021/05/27	2	13.03	0	0.00	12.90	2	8,815	0.02%
2021/05/26	1	12.95	0	0.00	12.95	1	8,751	0.01%
2021/05/25	0	0.00	2	12.85	12.75	-2	8,718	-0.02%
2021/05/24	2	13.08	2	13.40	13.15	0	8,686	0.00%
2021/05/21	7	13.20	5	13.36	13.30	2	8,687	0.02%
2021/05/20	0	0.00	1	14.10	12.95	-1	8,606	-0.01%
2021/05/19	7	13.65	13	13.75	14.25	-6	8,461	-0.07%
2021/05/18	10	13.18	14.9	13.00	13.35	-4.9	8,194	-0.06%
2021/05/17	0	12.50	0	0.00	12.50	0	7,783	0.00%
2021/05/14	15	14.59	12	15.23	13.85	3	7,779	0.04%
2021/05/13	16	15.43	9	15.60	15.35	7	7,563	0.09%
2021/05/12	6	17.62	5	18.28	17.05	1	7,301	0.01%
2021/05/11	24.2	18.89	10	18.76	18.90	14.2	6,983	0.20%
2021/05/10	0	0.00	6	16.83	17.60	-6	6,038	-0.10%
2021/05/07	3	15.47	10	16.25	16.00	-7	5,603	-0.12%
2021/05/06	11	14.80	2	16.15	16.15	9	5,359	0.17%
2021/05/05	1	15.10	0	0.00	14.85	1	5,211	0.02%
2021/05/04	0	0.00	4	14.50	14.50	-4	5,181	-0.08%
2021/05/03	1	16.30	0	0.00	16.10	1	5,194	0.02%
2021/04/29	0	0.00	1	15.20	16.10	-1	5,076	-0.02%
2021/04/28	0	0.00	1	15.50	15.10	-1	4,960	-0.02%
2021/04/27	0	0.00	21	15.04	14.80	-21	4,919	-0.43%
2021/04/26	0	0.00	2	14.80	15.20	-2	4,875	-0.04%
2021/04/23	0	0.00	2	14.15	14.70	-2	4,808	-0.04%
2021/04/22	1	16.40	1	16.35	15.70	0	4,712	0.00%
2021/04/21	8	15.94	5	15.81	16.20	3	4,522	0.07%
2021/04/20	21	15.15	19	15.44	15.75	2	4,095	0.05%
2021/04/19	22	13.66	0	0.00	14.35	22	3,569	0.62%
2021/04/16	2	13.03	6	12.70	13.05	-4	3,468	-0.12%
2021/04/15	6	11.98	2	11.80	11.90	4	3,155	0.13%
2021/04/14	2	11.50	18	11.40	11.65	-16	2,979	-0.54%
2021/04/12	0	0.00	9.1	10.80	11.20	-9.1	2,628	-0.35%
2021/04/09	12	10.59	6	10.62	10.35	6	2,446	0.25%
2021/04/08	5	9.47	5	9.53	10.05	0	2,212	0.00%
2021/04/07	5	9.19	1	9.18	9.18	4	2,071	0.19%
2021/04/01	0	0.00	2	9.03	8.96	-2	2,120	-0.09%
2021/03/31	0	0.00	15	9.21	9.29	-15	2,104	-0.71%
2021/03/30	18	8.74	0	0.00	8.74	18	2,109	0.85%
2021/03/25	0	0.00	2	8.98	8.80	-2	2,637	-0.08%
2021/03/22	0	0.00	2	9.05	9.00	-2	2,798	-0.07%
2021/03/19	0	0.00	1	8.77	8.77	-1	2,948	-0.03%
2021/03/12	3	9.09	0	0.00	9.11	3	3,241	0.09%
2021/03/11	0	0.00	10	9.13	9.12	-10	3,260	-0.31%
2021/03/10	8	9.21	0	0.00	9.18	8	3,271	0.24%
2021/03/09	0	0.00	7	9.55	9.50	-7	3,265	-0.21%
2021/03/08	0	0.00	1	9.45	9.45	-1	3,233	-0.03%
2021/03/04	11	9.26	2	9.34	9.29	9	3,309	0.27%
2021/03/03	5	9.68	10	9.39	9.53	-5	3,341	-0.15%
2021/03/02	0	0.00	5	9.29	9.29	-5	3,262	-0.15%
2021/02/26	11	9.02	0	0.00	8.94	11	3,250	0.34%
2021/02/24	5	9.24	10	9.03	8.94	-5	3,556	-0.14%
2021/02/23	16	8.97	4	9.33	9.26	12	3,616	0.33%
2021/02/19	0	0.00	1	8.62	8.53	-1	3,530	-0.03%
2021/02/18	0	0.00	0.3	8.60	8.69	-0.3	3,519	-0.01%
2021/02/17	1	8.44	1	8.54	8.50	0	3,500	0.00%
2021/02/03	1	8.50	0	0.00	8.39	1	3,476	0.03%
2021/02/02	4	8.59	0	0.00	8.86	4	3,452	0.12%
2021/01/29	0	0.00	5	7.89	7.72	-5	3,357	-0.15%
2021/01/26	2	8.63	1	8.25	8.30	1	3,321	0.03%
2021/01/25	15	8.52	0	0.00	8.92	15	3,287	0.46%
2021/01/20	0	0.00	18	7.49	7.35	-18	3,190	-0.56%
2021/01/06	0	0.00	5	9.88	9.52	-5	3,186	-0.16%
2021/01/05	5	10.15	0	0.00	9.91	5	3,148	0.16%
2020/12/31	0	0.00	10	9.50	9.62	-10	3,056	-0.33%
2020/12/28	1	9.10	25	9.12	9.12	-24	2,985	-0.80%
2020/12/25	0	0.00	15	9.53	9.53	-15	2,915	-0.51%
2020/12/24	0	0.00	1	10.10	9.66	-1	2,883	-0.03%
2020/12/23	2	9.83	20	9.63	10.00	-18	2,817	-0.64%
2020/12/22	24	10.61	0	10.90	9.86	24	2,748	0.87%
2020/12/21	0	0.00	9	9.57	10.10	-9	2,494	-0.36%
2020/12/18	8	9.09	0	0.00	9.20	8	2,324	0.34%
2020/12/16	11	8.78	1	8.78	8.86	10	2,282	0.44%
2020/12/11	20	8.04	0.1	7.85	7.86	20	2,074	0.96%
2020/12/10	31	8.15	0	0.00	8.18	31	1,977	1.57%
2020/12/07	0	0.00	1	7.28	7.28	-1	1,852	-0.05%
2020/12/04	10	7.75	0	0.00	7.64	10	1,878	0.53%
2020/11/20	0	0.00	2	7.18	7.37	-2	1,451	-0.14%
2020/11/18	2	6.63	0	0.00	6.70	2	1,344	0.15%
2020/10/23	0	0.00	4	6.93	6.89	-4	1,280	-0.31%
2020/10/22	0	0.00	27	6.92	6.89	-27	1,278	-2.11%
2020/10/20	8	7.04	0	0.00	7.09	8	1,252	0.64%
2020/10/19	1	7.15	3	7.34	7.14	-2	1,243	-0.16%
2020/10/16	6	7.08	0	0.00	7.20	6	1,229	0.49%
2020/10/15	20	7.38	0	0.00	7.31	20	1,209	1.65%
2020/10/14	0	0.00	17	7.49	7.66	-17	1,163	-1.46%
2020/10/13	0	0.00	1	6.97	7.07	-1	1,077	-0.09%
2020/10/08	0	0.00	3	7.17	7.16	-3	1,048	-0.29%
2020/10/07	11	7.49	0	0.00	7.43	11	1,025	1.07%
2020/09/28	0	0.00	1	6.67	6.60	-1	911	-0.11%
2020/09/25	0	0.00	4	6.91	6.58	-4	905	-0.44%
2020/09/22	0	0.00	3	6.96	6.89	-3	818	-0.37%
2020/09/21	14	7.38	0	0.00	7.28	14	791	1.77%
2020/09/18	3	7.70	3	7.30	7.72	0	754	0.00%
2020/09/17	0	0.00	1	6.59	7.04	-1	692	-0.14%
2020/09/15	1	6.65	0	0.00	6.55	1	653	0.15%
2020/09/11	0	0.00	7	7.00	6.60	-7	611	-1.14%
2020/09/10	0	0.00	1	6.95	7.05	-1	586	-0.17%
2020/09/09	0	0.00	1	6.55	7.27	-1	555	-0.18%
2020/09/08	13	7.80	0	0.00	7.00	13	495	2.62%
2020/03/23	0	0.00	0.3	3.60	3.60	-0.3	150	-0.17%
2019/04/30	0	0.00	0.6	4.95	5.00	-0.6	113	-0.50%
2018/06/27	0	0.00	1.3	4.99	4.99	-1.3	152	-0.87%
2018/03/19	0	0.00	0.5	5.35	5.39	-0.5	211	-0.23%