南港 (2101)-元大-金華券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.7
漲跌
▼0.2
漲幅
-0.36%
成交量
3,965張
產業
上市橡膠類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	55.60	0	0.00	55.70	1	18,690	0.01%
2024/06/24	1	56.20	0	0.00	55.90	1	18,640	0.01%
2024/06/19	6	56.80	0	0.00	56.90	6	18,491	0.03%
2024/06/18	6	56.47	1	56.70	56.70	5	18,415	0.03%
2024/06/17	1	56.40	3	56.00	55.90	-2	18,346	-0.01%
2024/06/13	1	57.00	1	57.00	57.10	0	18,081	0.00%
2024/06/12	8	57.04	0	0.00	57.00	8	17,985	0.04%
2024/06/11	20	58.54	2.3	58.43	57.90	17.7	17,882	0.10%
2024/06/07	28.6	60.15	7	59.64	59.50	21.6	17,677	0.12%
2024/06/06	13.6	60.40	4.2	60.03	60.10	9.4	17,435	0.05%
2024/06/05	17.3	63.51	22	63.47	63.40	-4.7	16,722	-0.03%
2024/06/04	11.2	63.31	18.1	62.95	64.50	-6.9	16,278	-0.04%
2024/06/03	7.8	61.10	1	61.20	61.30	6.8	15,606	0.04%
2024/05/31	3	59.57	2	59.85	59.60	1	15,235	0.01%
2024/05/30	2	57.70	10	58.05	57.40	-8	14,461	-0.06%
2024/05/29	2	57.00	4	57.05	57.60	-2	14,383	-0.01%
2024/05/28	4	56.88	0	0.00	56.90	4	14,261	0.03%
2024/05/27	0	0.00	3	57.70	56.50	-3	14,218	-0.02%
2024/05/24	12	55.14	6	55.57	56.30	6	14,158	0.04%
2024/05/23	16	56.87	1.1	55.91	55.60	14.9	14,116	0.11%
2024/05/22	2	58.70	9	58.76	58.70	-7	13,816	-0.05%
2024/05/21	2	58.05	2.3	57.81	58.00	-0.3	13,650	0.00%
2024/05/20	7	58.20	4	58.40	58.00	3	13,544	0.02%
2024/05/17	9	57.84	43	57.78	58.50	-34	13,313	-0.26%
2024/05/16	48.5	57.97	16	57.36	57.90	32.5	13,100	0.25%
2024/05/15	8	55.71	1	55.40	55.60	7	12,619	0.06%
2024/05/14	7	55.57	8	55.60	55.10	-1	12,417	-0.01%
2024/05/13	87	55.42	3	55.33	55.60	84	12,213	0.69%
2024/05/10	14	55.08	38	55.29	54.90	-24	12,003	-0.20%
2024/05/09	72	55.58	18	55.39	54.80	54	11,810	0.46%
2024/05/08	11	57.27	0.5	56.40	56.40	10.5	11,474	0.09%
2024/05/07	4	58.55	3.1	59.54	59.80	1	10,949	0.01%
2024/05/06	14	60.54	6	60.83	60.90	8	10,469	0.08%
2024/05/03	2	60.25	6	60.73	60.70	-4	10,184	-0.04%
2024/05/02	1	59.60	3	59.63	59.50	-2	9,746	-0.02%
2024/04/30	11	59.44	0	0.00	58.80	11	9,440	0.12%
2024/04/29	7	60.91	43	60.86	60.80	-36	8,922	-0.40%
2024/04/26	19.1	58.67	32	58.13	59.50	-12.9	8,094	-0.16%
2024/04/25	7	54.40	6	54.93	54.80	1	7,060	0.01%
2024/04/24	4	54.10	5	53.96	53.60	-1	6,595	-0.02%
2024/04/23	10	52.46	15	52.63	53.30	-5	6,227	-0.08%
2024/04/22	28	51.92	32	52.48	50.70	-4	5,856	-0.07%
2024/04/19	45	48.43	40	48.68	50.00	5	4,962	0.10%
2024/04/18	57	46.80	0	0.00	47.50	57	4,215	1.35%
2024/04/17	10	46.76	1	48.00	46.15	9	3,963	0.23%
2024/04/16	22	45.88	1	46.45	46.20	21	3,663	0.57%
2024/04/15	10	46.71	13	47.02	47.35	-3	3,450	-0.09%
2024/04/12	46	44.64	7	44.39	46.70	39	3,189	1.22%
2024/04/11	0	0.00	1	42.50	42.65	-1	2,934	-0.03%
2024/04/02	0	0.00	1	40.45	40.70	-1	2,980	-0.03%
2024/03/29	0	0.00	1	40.35	40.30	-1	3,134	-0.03%
2024/03/27	1	39.65	0	0.00	39.60	1	3,102	0.03%
2024/03/25	1	39.30	0	0.00	39.50	1	3,104	0.03%
2024/03/19	6	39.28	5	38.90	38.85	1	3,147	0.03%
2024/03/15	2	39.10	1	39.15	38.85	1	3,096	0.03%
2024/03/14	2	39.70	0	0.00	39.30	2	3,063	0.07%
2024/03/13	0	0.00	1	39.75	39.85	-1	3,028	-0.03%
2024/03/11	2	40.50	0	0.00	40.80	2	2,997	0.07%
2024/03/08	5	40.52	0	0.00	40.30	5	2,981	0.17%
2024/03/07	14	40.79	0	0.00	41.40	14	2,952	0.47%
2024/03/06	1	39.90	0	0.00	39.50	1	2,877	0.03%
2024/03/05	1	39.45	0	0.00	39.50	1	2,867	0.03%
2024/03/04	3	39.98	0	0.00	39.55	3	2,891	0.10%
2024/02/26	7	39.66	0	0.00	39.70	7	2,799	0.25%
2024/02/23	2	40.90	0	0.00	40.35	2	2,723	0.07%
2024/02/22	4	41.91	0	0.00	41.70	4	2,650	0.15%
2024/02/20	2	42.12	0	0.00	42.10	2	2,605	0.08%
2024/02/16	1	42.00	0	0.00	42.20	1	2,555	0.04%
2024/02/15	0	0.00	0.5	41.70	41.90	-0.5	2,534	-0.02%
2024/01/31	1	41.90	0	0.00	41.70	1	2,451	0.04%
2024/01/30	0	42.20	0	0.00	42.25	0	2,430	0.00%
2024/01/29	1	42.55	0	0.00	42.40	1	2,420	0.04%
2024/01/24	5	42.27	0	0.00	42.45	5	2,364	0.21%
2024/01/18	2	40.98	0	0.00	41.15	2	2,232	0.09%
2024/01/16	2	42.60	4	42.50	42.15	-2	2,152	-0.09%
2024/01/15	3	43.38	0	0.00	43.35	3	2,055	0.15%
2024/01/12	2	42.38	0	0.00	42.75	2	2,006	0.10%
2024/01/11	4.2	43.48	0	0.00	43.50	4.2	1,950	0.22%
2024/01/10	4	43.51	0	0.00	43.00	4	1,908	0.21%
2024/01/08	3.3	45.66	3	45.55	45.45	0.3	1,696	0.02%
2024/01/05	2	45.23	8	45.24	45.55	-6	1,645	-0.36%
2024/01/04	5	44.73	2	44.90	44.85	3	1,501	0.20%
2023/12/29	6	42.70	0	0.00	42.00	6	1,257	0.48%
2023/12/28	1	42.65	2	42.10	42.65	-1	1,184	-0.08%
2023/12/27	20	41.55	20.3	41.45	41.65	-0.3	1,079	-0.03%
2023/12/20	2	39.48	0	0.00	39.50	2	776	0.26%
2023/12/15	0	0.00	1	39.05	39.10	-1	596	-0.17%
2023/12/12	1	38.60	0	0.00	38.50	1	587	0.17%
2023/11/29	0	0.00	0	39.45	38.80	0	589	0.00%
2023/10/23	0	36.70	0	0.00	36.65	0	675	0.00%
2023/09/07	0	0.00	1	38.15	37.90	-1	995	-0.10%
2023/09/06	0	38.75	0	0.00	38.40	0	1,012	0.00%
2023/09/05	1	39.60	0	0.00	39.50	1	988	0.10%
2023/08/22	0	38.40	0	0.00	38.35	0	928	0.00%
2023/08/17	0	38.15	0	0.00	38.05	0	931	0.00%
2023/08/09	0	38.00	0	0.00	38.15	0	957	0.00%
2023/08/04	4	37.86	0	0.00	38.05	4	950	0.42%
2023/08/02	3	38.15	0	0.00	38.15	3	941	0.32%
2023/07/31	5	37.99	0	0.00	37.95	5	936	0.53%
2023/07/26	4	38.49	0	0.00	38.45	4	938	0.43%
2023/07/24	0	37.50	0	0.00	37.90	0	933	0.00%
2023/07/21	0	38.05	0	0.00	37.80	0	929	0.00%
2023/07/10	0	38.25	0	0.00	38.20	0	981	0.00%
2023/07/06	0	38.60	0	0.00	38.40	0	1,004	0.00%
2023/07/04	0	38.98	0	0.00	38.70	0	1,077	0.00%
2023/06/27	0	39.30	0	0.00	39.35	0	1,093	0.00%
2023/06/16	0	0.00	7	41.79	41.35	-7	1,090	-0.64%
2023/06/15	10	41.70	8	41.50	41.40	2	990	0.20%
2023/06/13	0	0.00	1	39.70	39.85	-1	915	-0.11%
2023/06/12	5	39.76	0	0.00	39.90	5	904	0.55%
2023/06/01	0	38.15	0	0.00	38.30	0	885	0.00%
2023/05/25	0	38.85	0	0.00	39.35	0	866	0.00%
2023/05/19	0	39.20	0	0.00	39.30	0	882	0.00%
2023/05/17	0	0.00	7	39.25	39.45	-7	888	-0.79%
2023/05/16	0	0.00	11	39.17	39.20	-11	880	-1.25%
2023/05/08	0	39.10	0	0.00	39.20	0	1,006	0.00%
2023/04/24	0	38.00	0	0.00	38.45	0	992	0.00%
2023/04/19	0	38.96	0	0.00	38.95	0	943	0.00%
2023/04/18	0	39.38	0	0.00	39.40	0	930	0.00%
2023/03/31	2	39.00	0	0.00	39.00	2	770	0.26%
2023/03/22	0	0.00	3	38.25	38.75	-3	752	-0.40%
2023/03/15	0	36.35	0	0.00	36.55	0	678	0.00%
2023/02/15	1	35.20	0	0.00	35.20	1	697	0.14%
2023/02/10	21	36.80	0	0.00	37.50	21	661	3.18%
2023/01/30	0	0.00	2	33.75	33.80	-2	563	-0.36%
2023/01/13	2	33.30	0	0.00	33.45	2	559	0.36%
2023/01/09	0	0.00	2	33.50	33.45	-2	586	-0.34%
2023/01/06	2	33.00	0	0.00	33.05	2	583	0.34%
2022/11/30	0	0.00	0	35.25	35.15	0	675	0.00%
2022/11/23	0	35.10	0	0.00	34.90	0	709	0.00%
2022/11/22	0	34.95	0	0.00	35.10	0	706	0.00%
2022/11/16	4	35.83	0	0.00	35.00	4	697	0.57%
2022/10/18	1	33.95	0	0.00	34.15	1	708	0.14%
2022/09/30	1	37.05	0	0.00	37.25	1	691	0.14%
2022/09/28	1	37.65	0	0.00	37.05	1	689	0.15%
2022/09/19	0	38.25	0	0.00	38.50	0	665	0.00%
2022/09/16	0	38.63	0	0.00	38.60	0	665	0.00%
2022/09/15	1	38.70	0	0.00	38.85	1	671	0.15%
2022/09/14	0	38.75	0	0.00	38.70	0	679	0.00%
2022/08/18	0	39.35	0	0.00	39.40	0	733	0.00%
2022/08/09	0	0.00	1	39.50	39.60	-1	809	-0.12%
2022/07/28	0	0.00	1	39.80	39.80	-1	852	-0.12%
2022/07/26	1	39.85	0	0.00	40.00	1	846	0.12%
2022/06/17	0	0.00	1	38.35	38.00	-1	1,219	-0.08%
2022/06/06	0	39.78	0	0.00	39.35	0	1,370	0.00%
2022/05/30	0	0.00	1	40.25	40.25	-1	1,430	-0.07%
2022/05/24	0	39.60	0	0.00	39.45	0	1,521	0.00%
2022/04/20	1	40.60	0	0.00	40.80	1	4,441	0.02%
2022/04/08	0	41.20	3	41.35	41.60	-3	4,641	-0.06%
2022/03/31	1	42.60	0	0.00	42.40	1	4,606	0.02%
2022/03/30	3	42.85	0	0.00	42.90	3	4,569	0.07%
2022/03/08	0	0.00	4	39.70	40.10	-4	4,476	-0.09%
2022/03/03	0	41.10	0	0.00	41.50	0	4,445	0.00%
2022/03/01	0	0.00	2	41.50	41.60	-2	4,478	-0.04%
2022/02/24	0	0.00	1	40.40	40.45	-1	4,497	-0.02%
2022/02/21	0	42.50	0	0.00	42.40	0	4,545	0.00%
2022/02/15	0	0.00	2	43.10	42.90	-2	4,451	-0.04%
2022/02/11	0	0.00	1	46.00	45.80	-1	4,349	-0.02%
2022/02/10	0	0.00	1	45.50	45.80	-1	4,308	-0.02%
2022/02/09	0	0.00	1	45.35	45.40	-1	4,265	-0.02%
2022/02/08	0	0.00	4	45.98	45.80	-4	4,207	-0.10%
2022/02/07	0	0.00	7	45.09	46.25	-7	4,125	-0.17%
2022/01/26	22	47.77	8	48.41	45.50	14	3,943	0.35%
2022/01/25	1	47.15	3	46.78	47.95	-2	3,248	-0.06%
2022/01/24	74	46.45	63.2	47.05	46.90	10.8	2,807	0.39%
2022/01/21	65	43.07	66	43.39	44.10	-1	2,172	-0.05%
2022/01/13	0	0.00	1	39.00	40.20	-1	1,918	-0.05%
2022/01/11	0	0.00	1	38.35	38.50	-1	1,869	-0.05%
2022/01/07	3	38.18	1	38.50	38.30	2	1,874	0.11%
2022/01/06	1	38.10	0	0.00	38.30	1	1,862	0.05%
2022/01/03	1	40.30	0	0.00	40.20	1	1,788	0.06%
2021/12/23	0	38.50	0	0.00	38.75	0	1,885	0.00%
2021/12/17	2	38.45	0	0.00	38.70	2	1,932	0.10%
2021/12/13	0	0.00	2	39.40	39.40	-2	2,134	-0.09%
2021/12/10	0.5	39.20	0	0.00	39.40	0.5	2,138	0.02%
2021/12/03	2	39.00	0	0.00	39.15	2	2,142	0.09%
2021/11/22	0	0.00	10	39.87	40.00	-10	2,003	-0.50%
2021/11/19	10	41.04	20	41.75	40.75	-10	1,963	-0.51%
2021/11/15	0	40.10	0	0.00	40.45	0	1,955	0.00%
2021/11/10	0	0.00	1	40.45	40.40	-1	2,011	-0.05%
2021/10/28	2	39.63	1	39.80	40.40	1	2,036	0.05%
2021/10/27	0	0.00	1	40.30	40.30	-1	1,996	-0.05%
2021/10/21	1	40.50	1	40.75	40.95	0	2,006	0.00%
2021/10/20	1	41.00	0	0.00	40.90	1	1,990	0.05%
2021/10/18	0	0.00	1	41.55	41.25	-1	1,968	-0.05%
2021/09/22	0.1	37.80	0	0.00	38.35	0.1	1,900	0.00%
2021/09/15	0	38.80	0	0.00	39.15	0	1,734	0.00%
2021/09/14	3	38.95	0	0.00	39.40	3	1,739	0.17%
2021/09/13	0	0.00	1	38.60	38.90	-1	1,730	-0.06%
2021/08/03	1	41.30	0	0.00	40.80	1	1,879	0.05%
2021/07/29	0	0.00	2	39.93	40.00	-2	2,068	-0.10%
2021/07/26	0	0.00	1	39.95	40.00	-1	2,085	-0.05%
2021/07/20	0	0.00	1	39.50	39.60	-1	2,197	-0.05%
2021/07/12	10	39.81	0	0.00	40.15	10	2,514	0.40%
2021/06/30	1	38.10	0	0.00	38.40	1	2,400	0.04%
2021/06/24	10	39.00	0	0.00	39.00	10	2,344	0.43%
2021/06/16	0	0.00	3	38.30	38.20	-3	2,359	-0.13%
2021/06/15	10	38.70	10	38.65	38.30	0	2,361	0.00%
2021/05/26	3	38.20	9	37.10	38.45	-6	2,402	-0.25%
2021/05/12	5	37.40	0	0.00	38.05	5	2,437	0.21%
2021/05/11	5	43.30	0	0.00	41.35	5	2,365	0.21%
2021/05/07	1	40.60	1	40.35	40.35	0	2,200	0.00%
2021/05/04	0	0.00	2	41.60	40.00	-2	1,989	-0.10%
2021/04/27	0.1	43.85	0	0.00	44.15	0.1	1,878	0.01%
2021/04/22	0	0.00	1	43.00	42.85	-1	1,858	-0.05%
2021/04/20	1	45.10	1	43.80	43.65	0	1,797	0.00%
2021/04/09	2	40.80	0	0.00	41.20	2	1,520	0.13%
2021/04/06	0	0.00	2	41.15	41.05	-2	1,506	-0.13%
2021/03/23	0	0.00	4	40.15	39.90	-4	1,509	-0.26%
2021/03/22	0	0.00	10	39.93	40.20	-10	1,496	-0.67%
2021/03/19	0	0.00	85	40.70	40.40	-85	1,484	-5.72%
2021/03/18	0	0.00	7	41.89	41.55	-7	1,453	-0.48%
2021/03/17	0	0.00	6	41.87	41.70	-6	1,460	-0.41%
2021/03/12	0	0.00	14	43.27	43.25	-14	1,468	-0.95%
2021/03/09	3	43.05	0	0.00	43.20	3	1,482	0.20%
2021/03/08	25	43.36	0	0.00	42.75	25	1,488	1.68%
2021/03/02	0	0.00	3	42.35	42.05	-3	1,462	-0.21%
2021/02/24	0	0.00	34	42.20	42.40	-34	1,451	-2.34%
2021/02/23	21	43.16	0	0.00	43.10	21	1,454	1.44%
2021/02/22	40	43.19	0	0.00	42.75	40	1,460	2.74%
2021/02/19	22	42.69	1	42.25	43.10	21	1,455	1.44%
2021/02/18	47	42.20	0	0.00	42.65	47	1,384	3.40%
2021/02/17	8	39.83	0	0.00	41.85	8	1,353	0.59%
2021/01/27	0	0.00	5	38.25	38.50	-5	1,348	-0.37%
2021/01/26	0	0.00	15	38.20	38.00	-15	1,373	-1.09%
2021/01/22	0	0.00	65	38.29	38.25	-65	1,429	-4.55%
2021/01/21	10	38.10	9	38.05	38.10	1	1,427	0.07%
2021/01/20	0	0.00	109	38.41	37.20	-109	1,415	-7.70%	大賣/鉅額交易
2021/01/19	1	39.40	50	39.41	39.20	-49	1,382	-3.54%
2021/01/18	0	0.00	49	39.52	39.40	-49	1,372	-3.57%
2021/01/15	0	0.00	47	40.40	39.95	-47	1,354	-3.47%
2021/01/14	0	0.00	32	40.55	40.65	-32	1,335	-2.40%
2021/01/08	18	40.85	20	40.55	41.05	-2	1,316	-0.15%
2021/01/04	1	41.25	6	40.71	41.00	-5	1,244	-0.40%
2020/12/30	6	41.88	3	42.15	42.00	3	1,215	0.25%
2020/12/28	0	0.00	15	41.70	41.95	-15	1,226	-1.22%
2020/12/25	0	0.00	3	41.75	41.50	-3	1,224	-0.25%
2020/12/24	0	0.00	13	41.43	41.40	-13	1,269	-1.02%
2020/12/23	0	0.00	5	41.50	41.25	-5	1,272	-0.39%
2020/12/22	0	0.00	48	41.69	41.30	-48	1,317	-3.64%
2020/12/21	0	0.00	5	42.04	42.05	-5	1,350	-0.37%
2020/12/18	15	42.42	0	0.00	42.30	15	1,381	1.09%
2020/12/14	11	41.58	0.2	41.40	41.95	10.8	1,434	0.75%
2020/12/11	9	41.33	3	41.65	41.45	6	1,470	0.41%
2020/12/10	9	41.77	94	41.90	41.70	-85	1,471	-5.78%
2020/12/08	2	43.50	0	0.00	42.85	2	1,470	0.14%
2020/12/07	10	42.81	0	0.00	43.50	10	1,471	0.68%
2020/12/04	0	0.00	1	42.35	42.75	-1	1,455	-0.07%
2020/12/03	6	42.98	4	42.95	42.60	2	1,457	0.14%
2020/11/30	10	43.80	0	0.00	43.40	10	1,478	0.68%
2020/11/27	13	43.21	0	0.00	43.30	13	1,484	0.88%
2020/11/25	7	44.32	0	0.00	43.75	7	1,523	0.46%
2020/11/18	0	0.00	1	43.50	43.50	-1	1,564	-0.06%
2020/11/17	6	43.31	0	0.00	43.05	6	1,563	0.38%
2020/11/10	20	43.86	0	0.00	43.55	20	1,909	1.05%
2020/11/06	10	42.23	0	0.00	41.95	10	1,977	0.51%
2020/11/04	4	40.78	4	40.70	41.05	0	1,963	0.00%
2020/10/30	0	0.00	0.4	41.50	41.50	-0.4	1,907	-0.02%
2020/10/29	0	0.00	22	41.96	42.35	-22	1,905	-1.15%
2020/10/28	4	42.65	7.1	42.81	42.30	-3.1	1,931	-0.16%
2020/10/27	0	0.00	0.3	43.05	43.15	-0.3	1,951	-0.02%
2020/10/21	5	44.15	0	0.00	43.70	5	2,110	0.24%
2020/10/05	0.3	42.65	0	0.00	42.65	0.3	2,407	0.01%
2020/09/28	0	0.00	1	42.60	42.70	-1	2,926	-0.03%
2020/09/25	1	43.00	1	43.30	42.45	0	2,994	0.00%
2020/09/23	10	45.89	0	0.00	45.45	10	2,961	0.34%
2020/09/21	1	48.25	0	0.00	48.00	1	2,933	0.03%
2020/09/16	10	48.32	0	0.00	48.35	10	2,939	0.34%
2020/09/10	0	0.00	3	48.45	48.15	-3	3,039	-0.10%
2020/09/09	0	0.00	3	47.45	47.70	-3	3,138	-0.10%
2020/09/08	0.1	47.55	0	0.00	47.80	0.1	3,232	0.00%
2020/09/07	0	0.00	25	48.39	48.20	-25	3,274	-0.76%
2020/09/01	0	0.00	4	48.31	48.25	-4	3,686	-0.11%
2020/08/31	2	47.20	2	46.68	46.95	0	3,664	0.00%
2020/08/28	0	0.00	2	47.55	47.10	-2	3,665	-0.05%
2020/08/27	1	47.55	0	0.00	47.20	1	3,670	0.03%
2020/08/26	0	0.00	6	48.46	48.20	-6	3,654	-0.16%
2020/08/24	10	48.64	2	48.25	48.10	8	3,683	0.22%
2020/08/21	2	48.70	1	49.05	48.90	1	3,687	0.03%
2020/08/20	3	48.08	0	0.00	47.70	3	3,699	0.08%
2020/08/19	0	0.00	5	50.90	50.00	-5	3,660	-0.14%
2020/08/18	7	49.61	2	49.00	49.85	5	3,628	0.14%
2020/08/17	26	48.58	25	49.63	49.75	1	3,568	0.03%
2020/08/14	18	46.67	2	47.85	48.00	16	3,478	0.46%
2020/08/13	0	0.00	1	46.20	46.20	-1	3,410	-0.03%
2020/08/12	11	44.60	6	44.75	44.70	5	3,383	0.15%
2020/08/11	0	0.00	2	44.40	44.45	-2	3,321	-0.06%
2020/08/07	6	44.70	8	44.61	44.30	-2	3,345	-0.06%
2020/08/06	2	45.10	3	44.85	44.55	-1	3,374	-0.03%
2020/08/05	8	44.56	6	44.68	44.50	2	3,385	0.06%
2020/08/03	0	0.00	3	44.40	44.25	-3	3,405	-0.09%
2020/07/31	3	45.68	2	45.65	45.30	1	3,386	0.03%
2020/07/30	0	0.00	2	45.70	45.50	-2	3,383	-0.06%
2020/07/29	1	45.20	2	45.70	45.05	-1	3,395	-0.03%
2020/07/28	8	44.33	0	0.00	43.45	8	3,373	0.24%
2020/07/27	10	46.03	14	44.82	44.70	-4	3,538	-0.11%
2020/07/23	10	48.00	11	47.48	47.40	-1	3,505	-0.03%
2020/07/20	0	0.00	3	46.75	46.75	-3	3,500	-0.09%
2020/07/15	2	48.05	0	0.00	47.50	2	3,517	0.06%
2020/07/14	16	48.37	4	48.10	48.00	12	3,528	0.34%
2020/07/13	11	47.99	0	0.00	48.85	11	3,496	0.31%
2020/07/10	9	47.38	1	47.60	46.70	8	3,475	0.23%
2020/07/09	20	49.25	0	0.00	49.00	20	3,422	0.58%
2020/07/08	7	48.94	19	49.43	50.00	-12	3,062	-0.39%
2020/07/06	0	0.00	10	47.75	47.40	-10	3,049	-0.33%
2020/06/24	3	44.35	0	0.00	44.45	3	3,367	0.09%
2020/06/22	10	45.63	0	0.00	45.40	10	3,331	0.30%
2020/06/19	5	45.55	5	45.80	45.80	0	3,327	0.00%
2020/06/17	3	46.60	0	0.00	46.55	3	3,262	0.09%
2020/06/16	8	45.98	5	47.16	47.15	3	3,236	0.09%
2020/06/15	1	44.65	8	45.93	46.05	-7	3,199	-0.22%
2020/06/12	10	44.65	10	44.75	44.65	0	3,179	0.00%
2020/06/11	5	45.20	0	0.00	44.45	5	3,173	0.16%
2020/06/10	0	0.00	1.2	45.14	45.40	-1.2	3,135	-0.04%
2020/06/09	10	42.26	0	0.00	43.60	10	3,150	0.32%
2020/06/08	19	41.58	0	0.00	42.50	19	3,027	0.63%
2020/06/01	5	39.67	0	0.00	40.10	5	3,048	0.16%
2020/05/29	4	40.08	3	40.00	39.20	1	3,044	0.03%
2020/05/27	0	0.00	3	41.33	41.50	-3	3,037	-0.10%
2020/05/25	0	0.00	1	40.20	40.65	-1	3,015	-0.03%
2020/05/22	7	39.74	0	0.00	39.35	7	2,988	0.23%
2020/05/19	4	38.63	0	0.00	38.75	4	2,960	0.14%
2020/05/08	0	0.00	10	41.18	40.10	-10	2,930	-0.34%
2020/05/05	20	41.29	12	41.42	41.25	8	2,976	0.27%
2020/05/04	0	0.00	6	40.07	40.95	-6	2,960	-0.20%
2020/04/30	4	39.99	1	41.40	40.30	3	2,949	0.10%
2020/04/29	4	40.89	0	0.00	41.00	4	2,778	0.14%
2020/04/22	5	39.15	0	0.00	38.85	5	2,941	0.17%
2020/04/20	5	40.55	0	0.00	40.55	5	3,034	0.16%
2020/04/16	16	41.48	0	0.00	40.80	16	3,066	0.52%
2020/04/15	2	41.15	22	41.21	41.20	-20	3,053	-0.65%
2020/04/14	0	0.00	1	41.80	42.00	-1	3,036	-0.03%
2020/04/10	38	41.52	1	41.65	42.30	37	3,034	1.22%
2020/04/07	14	38.45	0	0.00	38.30	14	2,920	0.48%
2020/03/31	0	0.00	1	39.30	39.30	-1	2,803	-0.04%
2020/03/30	2	38.70	1	38.80	39.60	1	2,560	0.04%
2020/03/16	0	0.00	4	39.65	40.65	-4	2,417	-0.17%
2020/03/11	0	0.00	1	40.70	41.55	-1	2,222	-0.04%
2020/03/10	0	0.00	1	41.30	41.30	-1	2,218	-0.05%
2020/03/09	1	41.85	5	42.01	42.15	-4	2,192	-0.18%
2020/03/03	0	0.00	1	43.65	43.30	-1	2,278	-0.04%
2020/02/27	3	43.27	0	0.00	42.85	3	2,271	0.13%
2020/02/26	0	0.00	2	44.35	44.30	-2	2,334	-0.09%
2020/02/14	0	0.00	7	45.99	45.45	-7	2,797	-0.25%
2020/02/13	4	45.35	20	45.80	45.40	-16	2,841	-0.56%
2020/02/10	10	44.06	5	43.30	43.30	5	2,953	0.17%
2020/02/06	5	46.50	0	0.00	46.75	5	2,967	0.17%
2020/02/05	10	47.00	4	45.90	45.90	6	3,040	0.20%
2020/02/03	0	0.00	12	47.45	47.40	-12	3,062	-0.39%
2020/01/31	10	48.46	5	48.21	48.60	5	3,053	0.16%
2020/01/30	8	48.83	0	0.00	49.05	8	3,084	0.26%
2020/01/20	9	50.64	0	0.00	50.80	9	3,064	0.29%
2020/01/17	10	50.93	0	0.00	50.50	10	3,109	0.32%
2020/01/15	4	52.50	4	52.50	52.50	0	3,162	0.00%
2020/01/14	0	0.00	0.2	52.00	52.20	-0.2	3,195	-0.01%
2020/01/10	1	49.80	1	49.70	49.90	0	3,335	0.00%
2020/01/08	3	47.55	0	0.00	47.15	3	3,783	0.08%
2020/01/03	5	47.80	0	0.00	48.60	5	4,093	0.12%
2020/01/02	20	48.23	0	0.00	48.30	20	4,190	0.48%
2019/12/30	10	47.15	5	48.16	48.70	5	4,268	0.12%
2019/12/26	20	46.47	0	0.00	46.65	20	4,327	0.46%
2019/12/24	10	46.15	0	0.00	46.20	10	4,356	0.23%
2019/12/23	31	46.35	0	0.00	45.40	31	4,387	0.71%
2019/12/19	25	48.21	0	0.00	47.80	25	4,418	0.57%
2019/12/13	6	47.45	0	0.00	47.65	6	4,439	0.14%
2019/12/12	20	48.22	0	0.00	47.85	20	4,454	0.45%
2019/12/10	10	49.39	0	0.00	49.60	10	4,439	0.23%
2019/12/06	3	50.20	3	51.60	49.65	0	4,476	0.00%
2019/12/03	43	48.32	0	0.00	48.60	43	4,416	0.97%
2019/12/02	63	47.87	0	0.00	48.05	63	4,530	1.39%
2019/11/29	40	48.95	2.6	48.19	48.20	37.4	4,475	0.84%
2019/11/28	5	49.05	0	0.00	49.05	5	4,424	0.11%
2019/11/20	1	52.40	0	0.00	52.10	1	4,239	0.02%
2019/11/19	0	0.00	3	52.50	52.70	-3	4,233	-0.07%
2019/11/18	1	51.90	1	53.20	52.00	0	4,240	0.00%
2019/11/12	1	52.80	0	0.00	52.50	1	4,144	0.02%
2019/11/08	0	0.00	1	54.60	55.20	-1	4,078	-0.02%
2019/11/07	1	55.30	0	0.00	55.10	1	4,107	0.02%
2019/11/01	0	0.00	0.2	55.90	56.00	-0.2	3,855	-0.01%
2019/10/30	1	55.80	0	0.00	55.60	1	3,832	0.03%
2019/10/25	0	0.00	1	58.10	56.80	-1	3,657	-0.03%
2019/10/24	4	57.35	0	0.00	58.20	4	3,586	0.11%
2019/10/21	1	56.10	1	57.00	57.80	0	3,365	0.00%
2019/10/18	0	0.00	0.8	55.20	55.40	-0.8	3,214	-0.02%
2019/10/17	11.2	56.99	20	55.59	54.80	-8.8	3,098	-0.28%
2019/10/16	12	56.11	12.2	56.29	57.70	-0.2	2,849	-0.01%
2019/10/15	4	54.30	4.2	54.11	54.60	-0.2	2,615	-0.01%
2019/10/14	2	53.40	0	0.00	53.30	2	2,502	0.08%
2019/09/25	8	45.30	8	45.25	45.10	0	1,912	0.00%
2019/09/20	0	0.00	4	42.43	42.75	-4	1,827	-0.22%
2019/09/06	0	0.00	1	40.05	39.85	-1	1,637	-0.06%
2019/09/04	1	38.65	0	0.00	40.20	1	1,601	0.06%
2019/08/30	0	0.00	1	37.60	38.30	-1	1,479	-0.07%
2019/08/26	0	0.00	12	36.85	37.65	-12	1,517	-0.79%
2019/08/21	3	37.55	8	38.20	38.20	-5	1,501	-0.33%
2019/08/20	1	39.15	8	37.84	37.65	-7	1,472	-0.48%
2019/08/16	7	39.35	0	0.00	39.35	7	1,207	0.58%
2019/08/14	0	0.00	3	39.95	39.70	-3	1,196	-0.25%
2019/08/13	1	39.45	0	0.00	39.40	1	1,203	0.08%
2019/06/10	0	0.00	4	34.50	35.00	-4	1,925	-0.21%
2019/06/05	0	0.00	4	34.90	34.90	-4	1,956	-0.20%
2019/05/23	0	0.00	1	34.95	34.95	-1	2,068	-0.05%
2019/05/15	0	0.00	1	34.20	34.30	-1	2,499	-0.04%
2019/04/24	0	0.00	3	33.95	33.95	-3	2,100	-0.14%
2019/04/10	0	0.00	3	32.35	32.75	-3	2,006	-0.15%
2019/04/03	6	31.23	0	0.00	30.95	6	1,878	0.32%
2019/04/01	4	31.05	7	30.89	30.70	-3	1,860	-0.16%
2019/03/28	8	30.70	0.8	30.40	30.55	7.2	1,842	0.39%
2019/03/21	0	0.00	3	31.05	30.85	-3	1,727	-0.17%
2019/03/14	4	31.40	3	31.27	31.00	1	1,539	0.06%
2019/03/08	16	29.98	0	0.00	29.75	16	1,288	1.24%
2019/02/25	6	27.92	0	0.00	28.00	6	1,089	0.55%
2019/01/04	0	0.00	1	25.40	25.65	-1	915	-0.11%
2018/11/02	0	0.00	31	27.73	27.15	-31	802	-3.86%
2018/10/31	6	26.90	6	26.60	27.00	0	709	0.00%
2018/08/06	1	25.10	0	0.00	25.00	1	1,027	0.10%
2018/07/20	0	0.00	1	25.50	25.65	-1	984	-0.10%
2018/07/05	0	0.00	1	25.80	25.50	-1	672	-0.15%
2018/07/02	0	0.00	2	26.48	26.30	-2	663	-0.30%
2018/06/19	0	0.00	2	26.70	26.65	-2	551	-0.36%
2018/06/15	0	0.00	16	26.99	27.25	-16	546	-2.93%
2018/06/14	10	27.09	0	0.00	26.90	10	495	2.02%
2018/06/12	6	27.60	0	0.00	27.30	6	490	1.22%
2018/06/11	0	0.00	1	27.25	27.50	-1	473	-0.21%
2018/05/21	6	24.83	0	0.00	24.80	6	364	1.65%
2018/03/21	0	0.00	1	26.10	26.30	-1	618	-0.16%
2018/01/22	0	0.00	4	27.55	27.50	-4	592	-0.67%
2018/01/19	0	0.00	9	27.58	27.65	-9	593	-1.52%
2018/01/18	0	0.00	10	27.70	27.70	-10	593	-1.69%
2018/01/10	5	28.26	0	0.00	27.85	5	666	0.75%
2018/01/09	31	27.99	12	27.70	28.10	19	631	3.01%
2018/01/05	0	0.00	1	26.70	26.90	-1	463	-0.22%
2018/01/04	0	0.00	1	26.60	26.80	-1	467	-0.21%
2018/01/02	1	26.80	0	0.00	26.65	1	452	0.22%