中華 (2204)-元大-金華券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
2,478張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	125.00	1	124.00	124.00	-0.9	3,786	-0.02%
2024/06/19	0	0.00	1	127.50	125.00	-1	3,762	-0.03%
2024/06/17	1	128.50	0	0.00	126.50	1	3,752	0.03%
2024/06/12	2	124.25	0	0.00	124.00	2	3,847	0.05%
2024/06/11	0	126.00	0	129.50	124.00	0	3,867	0.00%
2024/06/06	0	125.50	0	0.00	125.00	0	3,961	0.00%
2024/06/04	1	129.50	1	127.50	127.50	0	4,058	0.00%
2024/05/31	1	131.00	2	131.00	132.00	-1	4,142	-0.02%
2024/05/30	1	126.00	0	0.00	125.50	1	4,051	0.02%
2024/05/28	2	128.00	2	127.00	127.50	0	4,140	0.00%
2024/05/27	0	0.00	0	127.00	127.50	0	4,145	0.00%
2024/05/24	0	0.00	1.1	123.68	124.00	-1.1	4,097	-0.03%
2024/05/23	0	119.79	0	0.00	119.50	0	4,087	0.00%
2024/05/22	2	121.50	0	123.50	121.50	2	4,056	0.05%
2024/05/21	2	119.75	0	0.00	119.00	2	4,037	0.05%
2024/05/20	1	122.03	0	0.00	121.50	1	3,957	0.03%
2024/05/17	1	127.01	0	0.00	128.50	1	3,842	0.03%
2024/05/16	1	133.00	0	0.00	131.00	1	3,804	0.03%
2024/05/15	0	0.00	1	137.00	135.00	-1	3,852	-0.03%
2024/05/13	1	136.00	0	0.00	134.50	1	3,856	0.03%
2024/05/10	0	0.00	1	135.50	135.00	-1	3,896	-0.03%
2024/05/08	1	137.50	0	0.00	138.00	1	3,837	0.03%
2024/04/26	1	138.00	1	140.50	142.00	0	3,732	0.00%
2024/04/22	0	0.00	0	135.00	135.50	0	3,658	0.00%
2024/04/19	0	131.00	1	130.00	130.00	-1	3,583	-0.03%
2024/04/18	0	0.00	1	135.50	137.50	-1	3,484	-0.03%
2024/04/16	0	0.00	2	141.25	138.50	-2	3,372	-0.06%
2024/04/15	0.5	148.00	0	0.00	146.50	0.5	3,328	0.02%
2024/04/12	0.1	148.50	0	0.00	147.50	0.1	3,287	0.00%
2024/04/10	1.4	139.50	1	139.50	139.00	0.4	3,184	0.01%
2024/04/09	0.1	137.00	0	0.00	136.50	0.1	3,169	0.00%
2024/04/03	0	0.00	1	132.50	134.00	-1	3,097	-0.03%
2024/04/02	2	133.25	2	132.75	132.00	0	3,163	0.00%
2024/03/29	0	0.00	0.3	129.00	129.50	-0.3	3,217	-0.01%
2024/03/26	0	0.00	1	126.00	127.50	-1	3,350	-0.03%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/22	0	0.00	0.1	129.50	129.00	-0.1	3,459	0.00%
2024/03/20	0	0.00	1	128.00	128.00	-1	3,635	-0.03%
2024/03/19	1	132.00	0	0.00	131.50	1	3,733	0.03%
2024/03/18	3	133.17	3.2	133.94	133.50	-0.2	3,901	-0.01%
2024/03/15	2	128.00	1	129.00	129.00	1	4,068	0.02%
2024/03/13	1.2	124.50	0	0.00	122.50	1.2	4,240	0.03%
2024/03/11	0.2	127.50	0	0.00	127.00	0.2	4,425	0.00%
2024/03/08	1	133.50	2	128.50	127.50	-1	4,451	-0.02%
2024/03/07	8	133.75	8	131.56	132.00	0	4,464	0.00%
2024/03/06	1	129.00	1	135.00	132.50	0	4,451	0.00%
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	4.1	127.10	4	126.50	128.00	0.1	4,293	0.00%
2024/03/01	0.1	125.50	0.1	124.50	123.00	0	4,237	0.00%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/27	0	0.00	1	121.50	121.50	-1	4,191	-0.02%
2024/02/22	2.5	123.40	0	123.50	122.50	2.5	4,255	0.06%
2024/02/21	0.1	123.00	0	0.00	123.00	0.1	4,404	0.00%
2024/02/19	3	121.33	1	120.50	120.50	2	4,559	0.04%
2024/02/16	1	121.00	1	122.49	123.00	0	4,610	0.00%
2024/02/15	0	0.00	1	116.50	116.00	-1	4,567	-0.02%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,670	-0.02%
2024/02/02	1.5	112.43	1	111.50	111.50	0.5	4,744	0.01%
2024/01/29	0.3	114.50	0	0.00	115.00	0.3	4,935	0.01%
2024/01/26	0	0.00	1	115.00	113.00	-1	4,943	-0.02%
2024/01/25	0	0.00	1	113.00	113.00	-1	4,929	-0.02%
2024/01/24	0	0.00	0	111.00	112.50	0	4,908	0.00%
2024/01/23	0	0.00	0	107.50	108.00	0	4,876	0.00%
2024/01/19	0	0.00	1	103.50	104.00	-1	4,875	-0.02%
2024/01/18	1	103.00	0	0.00	102.50	1	4,881	0.02%
2024/01/17	2	102.51	0	0.00	103.00	2	4,884	0.04%
2024/01/08	0	0.00	0.1	109.51	108.50	-0.1	5,130	0.00%
2024/01/05	1	109.50	0	0.00	109.50	1	5,290	0.02%
2024/01/03	0	110.00	0	0.00	110.00	0	5,398	0.00%
2023/12/29	6	113.00	6	114.00	113.00	0	5,405	0.00%
2023/12/27	1	112.50	0	0.00	112.50	1	5,372	0.02%
2023/12/26	0	113.67	0	0.00	113.00	0	5,414	0.00%
2023/12/25	6	117.08	6	116.50	116.50	0	5,419	0.00%
2023/12/19	0	113.50	0.2	113.50	112.50	-0.2	5,401	0.00%
2023/12/18	2	116.25	2	115.50	115.50	0	5,350	0.00%
2023/12/15	1	121.00	1.1	121.52	120.50	-0.1	5,329	0.00%
2023/12/14	1	120.00	1	118.50	118.50	0	5,303	0.00%
2023/12/13	6	123.75	5	122.40	121.50	1	5,198	0.02%
2023/12/12	3.1	125.24	3	125.00	125.00	0.1	5,060	0.00%
2023/12/11	5.1	118.16	5	119.70	121.00	0.1	4,852	0.00%
2023/12/07	0.2	112.00	6	113.99	112.00	-5.9	4,724	-0.12%
2023/12/06	10	110.70	6	111.08	111.50	4	4,716	0.09%
2023/12/05	0	0.00	5	106.60	106.00	-5	4,650	-0.11%
2023/11/29	4	104.00	0	0.00	102.50	4	5,428	0.07%
2023/11/28	2	104.00	1	104.50	104.00	1	5,654	0.02%
2023/11/22	4	107.00	0	0.00	106.50	4	5,616	0.07%
2023/11/21	3	107.67	2	107.25	106.00	1	5,599	0.02%
2023/11/20	0	101.00	0	0.00	106.00	0	5,546	0.00%
2023/11/17	2	104.00	0.1	106.50	105.50	2	5,379	0.04%
2023/11/16	2	104.00	1	103.00	104.50	1	5,270	0.02%
2023/11/15	3	101.67	0	101.00	101.00	3	5,189	0.06%
2023/11/14	1	96.10	0	0.00	98.10	1	5,130	0.02%
2023/11/13	4	99.10	5	99.38	97.90	-1	5,122	-0.02%
2023/11/09	3	100.30	3.1	100.61	103.00	-0.1	4,943	0.00%
2023/11/08	3	97.37	2	98.25	97.50	1	4,840	0.02%
2023/11/06	0.1	94.30	0	0.00	94.60	0.1	4,850	0.00%
2023/10/31	0.2	87.30	0	0.00	86.70	0.2	4,825	0.00%
2023/10/27	0.3	90.20	0	0.00	89.60	0.3	4,842	0.01%
2023/10/25	1	92.90	0	0.00	92.00	1	4,847	0.02%
2023/10/24	0.3	91.12	0	0.00	92.10	0.3	4,906	0.01%
2023/10/20	0.4	91.95	0	0.00	90.90	0.4	5,040	0.01%
2023/10/19	0.1	94.50	0	0.00	95.70	0.1	4,988	0.00%
2023/10/18	1.2	97.62	1	95.00	94.90	0.2	5,024	0.00%
2023/10/17	0.1	96.00	0	0.00	95.00	0.1	4,968	0.00%
2023/10/16	1.1	98.71	1	96.40	96.30	0.1	4,993	0.00%
2023/10/13	2	98.75	3	101.17	99.10	-1	5,016	-0.02%
2023/10/12	3	98.03	3	98.93	98.60	0	4,897	0.00%
2023/10/11	0	0.00	1	95.00	95.30	-1	4,830	-0.02%
2023/10/06	0	0.00	1.1	95.02	94.80	-1.1	4,837	-0.02%
2023/10/04	0	0.00	2	93.70	94.80	-2	4,938	-0.04%
2023/10/03	2.1	96.46	0	0.00	95.00	2.1	4,946	0.04%
2023/10/02	0.1	95.90	0	0.00	95.40	0.1	4,985	0.00%
2023/09/22	0.1	95.30	0	0.00	95.40	0.1	4,909	0.00%
2023/09/21	2.1	95.41	1	96.50	94.80	1.1	4,956	0.02%
2023/09/20	2.4	98.75	1	97.50	97.20	1.4	5,038	0.03%
2023/09/19	2	99.45	2.6	97.82	98.20	-0.6	4,978	-0.01%
2023/09/18	0.1	98.02	0	0.00	97.60	0.1	4,900	0.00%
2023/09/15	0.6	97.37	2	97.00	97.10	-1.4	4,901	-0.03%
2023/09/14	0.3	99.90	0	0.00	99.00	0.3	4,869	0.01%
2023/09/12	2.1	100.81	1	99.80	99.70	1.1	4,969	0.02%
2023/09/11	0.1	102.50	0	0.00	101.00	0.1	4,972	0.00%
2023/09/08	3.3	103.24	11	104.73	104.00	-7.7	4,886	-0.16%
2023/09/07	13	108.88	4	109.13	109.50	9	4,855	0.19%
2023/09/06	2	111.50	13	108.50	108.50	-11	4,803	-0.23%
2023/09/05	3	110.33	1.2	111.25	112.50	1.8	4,697	0.04%
2023/09/04	12	105.46	19.4	107.13	108.50	-7.4	4,505	-0.16%
2023/09/01	2	97.80	4	96.53	98.70	-2	4,148	-0.05%
2023/08/23	1	84.20	0	0.00	84.40	1	4,520	0.02%
2023/08/22	1	83.00	0	0.00	83.00	1	4,621	0.02%
2023/08/16	1	83.00	0	0.00	83.50	1	5,106	0.02%
2023/08/15	1	84.80	0	0.00	84.80	1	5,205	0.02%
2023/08/14	2	85.50	1	87.40	86.60	1	5,390	0.02%
2023/08/11	1	90.10	0	0.00	90.00	1	5,437	0.02%
2023/08/09	0	0.00	0.1	94.10	94.80	-0.1	5,538	0.00%
2023/08/02	1	90.10	0	90.40	90.20	1	5,689	0.02%
2023/07/27	0	0.00	3.6	87.75	87.90	-3.6	5,794	-0.06%
2023/07/26	1	84.62	0	0.00	84.50	1	5,790	0.02%
2023/07/20	0.6	85.20	0	0.00	84.70	0.6	6,360	0.01%
2023/07/19	1	84.50	0	0.00	84.40	1	6,500	0.02%
2023/07/17	2	91.00	0	0.00	90.20	2	7,267	0.03%
2023/07/14	0	0.00	2	92.20	92.70	-2	7,260	-0.03%
2023/07/11	1	98.10	1	98.10	97.50	0	7,316	0.00%
2023/07/10	1	99.40	0	0.00	97.40	1	7,390	0.01%
2023/07/06	1	98.90	0	0.00	97.30	1	7,346	0.01%
2023/06/28	2	94.80	1	95.50	95.60	1	7,173	0.01%
2023/06/26	1	92.20	0	0.00	92.10	1	7,116	0.01%
2023/06/20	1	91.50	0	0.00	91.30	1	7,333	0.01%
2023/06/16	1	95.40	2	93.35	93.10	-1	7,425	-0.01%
2023/06/13	12	99.90	0	0.00	99.00	12	7,270	0.17%
2023/06/12	0	0.00	7	94.43	96.00	-7	7,298	-0.10%
2023/06/06	0	0.00	4	99.50	99.50	-4	7,051	-0.06%
2023/06/02	1	97.60	1	98.13	99.90	0	6,941	0.00%
2023/06/01	6	97.78	6	95.82	95.90	0	6,813	0.00%
2023/05/31	9	94.61	4	94.18	95.80	5	6,674	0.07%
2023/05/30	12	94.53	7	94.87	92.20	5	6,584	0.08%
2023/05/29	4	92.20	8	91.68	91.60	-4	6,407	-0.06%
2023/05/26	2	91.90	0	0.00	92.40	2	6,371	0.03%
2023/05/25	7	92.41	17.1	89.99	93.10	-10.1	6,256	-0.16%
2023/05/18	9	85.57	13	85.78	86.10	-4	5,544	-0.07%
2023/05/17	1	81.90	3.4	81.21	81.80	-2.4	5,332	-0.05%
2023/05/16	2	80.00	2	80.35	80.80	0	5,198	0.00%
2023/05/09	0	0.00	0.1	79.10	79.50	-0.1	4,822	0.00%
2023/05/08	2.1	79.71	0	0.00	79.80	2.1	4,784	0.04%
2023/05/03	0	0.00	5	77.30	77.60	-5	4,725	-0.11%
2023/04/28	0	0.00	13	79.43	79.00	-13	4,860	-0.27%
2023/04/27	1	79.50	1.2	78.68	79.90	-0.2	4,807	0.00%
2023/04/26	6	78.22	7	77.90	78.50	-1	4,567	-0.02%
2023/04/25	0	0.00	0.3	75.30	76.10	-0.3	4,226	-0.01%
2023/04/24	2	77.00	1	77.10	77.10	1	4,059	0.02%
2023/04/21	8	75.94	6	76.12	77.80	2	3,863	0.05%
2023/04/20	24	75.15	12	73.99	75.00	12	3,451	0.35%
2023/04/18	0	0.00	0.9	70.10	69.80	-0.9	2,945	-0.03%
2023/04/14	1	65.80	0	0.00	66.80	1	2,791	0.04%
2023/04/13	2	67.80	1	67.10	66.10	1	2,738	0.04%
2023/04/11	0	0.00	1	65.00	64.70	-1	2,589	-0.04%
2023/04/07	0	0.00	7	63.99	64.40	-7	2,525	-0.28%
2023/03/31	1	64.40	1	64.00	63.90	0	2,522	0.00%
2023/03/28	4	63.45	2	63.20	63.10	2	2,515	0.08%
2023/03/27	1	63.90	1	62.80	62.80	0	2,524	0.00%
2023/03/24	3	64.10	0	0.00	64.60	3	2,537	0.12%
2023/03/23	1	65.00	2	63.70	64.40	-1	2,493	-0.04%
2023/03/22	2	62.25	0	0.00	61.90	2	2,355	0.08%
2023/03/21	0	0.00	14	61.89	61.60	-14	2,298	-0.61%
2023/03/16	0	0.00	9	57.70	56.90	-9	2,204	-0.41%
2023/02/09	0	0.00	2	56.40	56.40	-2	3,015	-0.07%
2023/02/08	2	57.25	0	0.00	57.10	2	3,002	0.07%
2023/02/02	1	58.30	1	60.40	59.40	0	2,938	0.00%
2023/02/01	0	0.00	1	60.30	60.40	-1	2,885	-0.03%
2023/01/31	0	0.00	1	59.70	60.40	-1	2,856	-0.04%
2023/01/30	2	60.05	5	60.40	59.90	-3	2,761	-0.11%
2023/01/12	1	53.40	0	0.00	53.40	1	2,543	0.04%
2023/01/10	0	0.00	1	54.80	54.60	-1	2,541	-0.04%
2023/01/05	1	53.90	0	0.00	53.60	1	2,475	0.04%
2023/01/03	0	0.00	0.4	51.10	50.90	-0.4	2,431	-0.02%
2022/12/15	1	55.90	1	55.20	54.50	0	2,217	0.00%
2022/12/12	1	54.50	2	54.15	54.50	-1	2,098	-0.05%
2022/12/08	1	53.80	1	54.60	54.60	0	2,060	0.00%
2022/12/07	1	54.70	2	54.40	55.00	-1	2,038	-0.05%
2022/12/06	1	54.90	1	54.80	55.10	0	2,012	0.00%
2022/12/05	1	56.00	1	55.50	55.80	0	2,007	0.00%
2022/12/02	2	56.25	2	56.05	56.00	0	1,986	0.00%
2022/12/01	1	58.00	0	0.00	56.40	1	1,952	0.05%
2022/11/29	2	55.90	2	55.15	55.10	0	1,773	0.00%
2022/11/25	0	0.00	11	53.62	53.70	-11	1,524	-0.72%
2022/11/24	22	52.89	5	52.40	52.80	17	1,463	1.16%
2022/11/21	0	0.00	17	49.55	50.00	-17	1,259	-1.35%
2022/11/14	0	0.00	1	43.25	43.95	-1	988	-0.10%
2022/11/11	1	41.90	0	0.00	42.10	1	962	0.10%
2022/09/28	0	0.00	5	41.58	40.25	-5	1,945	-0.26%
2022/09/26	5	42.25	0	0.00	42.05	5	1,928	0.26%
2022/09/16	2.5	44.96	0	0.00	44.65	2.5	1,954	0.13%
2022/09/13	0.1	45.80	0	0.00	46.20	0.1	1,997	0.00%
2022/09/01	0	0.00	5	45.98	46.30	-5	1,968	-0.25%
2022/08/31	0.1	45.90	1	46.25	46.50	-0.9	1,950	-0.05%
2022/08/30	0.1	45.10	7	45.04	45.35	-6.9	1,929	-0.36%
2022/08/29	0	0.00	2	44.28	44.55	-2	1,909	-0.10%
2022/08/26	0.5	44.45	0	0.00	44.00	0.5	1,889	0.03%
2022/08/25	1	44.00	0	0.00	44.00	1	1,868	0.05%
2022/08/22	1	43.60	0	0.00	43.95	1	1,865	0.05%
2022/08/19	1.4	44.03	0	0.00	43.90	1.4	1,860	0.08%
2022/08/18	6	43.88	1	43.95	43.85	5	1,852	0.27%
2022/08/17	0	0.00	4	45.00	44.50	-4	1,842	-0.22%
2022/08/11	6	44.48	0	0.00	44.45	6	1,773	0.34%
2022/08/10	0.1	44.55	0	0.00	44.45	0.1	1,746	0.01%
2022/08/09	0.1	43.05	0	0.00	43.25	0.1	1,716	0.00%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/04	14	48.10	0	0.00	47.45	14	1,372	1.02%
2022/08/03	0	0.00	1	49.20	48.50	-1	1,366	-0.07%
2022/08/02	1	49.80	0	0.00	49.55	1	1,350	0.07%
2022/08/01	1	50.60	0	0.00	50.70	1	1,349	0.07%
2022/07/29	1	50.40	0	0.00	50.60	1	1,335	0.07%
2022/07/26	0.1	51.00	0	0.00	50.20	0.1	1,311	0.01%
2022/07/25	10	50.33	0	0.00	50.60	10	1,292	0.77%
2022/07/22	11.1	52.32	0	0.00	51.70	11.1	1,260	0.88%
2022/07/19	1.1	59.22	0	0.00	59.00	1.1	1,096	0.10%
2022/07/04	0	0.00	1	61.50	60.50	-1	1,021	-0.10%
2022/06/23	0.1	63.20	0	0.00	63.80	0.1	1,235	0.01%
2022/06/21	2	63.50	0	0.00	63.00	2	1,226	0.16%
2022/06/09	0.1	63.20	0	0.00	63.40	0.1	1,310	0.01%
2022/06/07	0.1	62.30	0	0.00	62.40	0.1	1,308	0.01%
2022/06/02	0.1	62.40	0	0.00	62.40	0.1	1,336	0.01%
2022/06/01	0	0.00	10	62.90	62.60	-10	1,344	-0.74%
2022/05/30	0	0.00	8	61.70	61.80	-8	1,331	-0.60%
2022/05/20	0	0.00	5	61.40	61.40	-5	1,324	-0.38%
2022/05/11	0.2	58.30	0	0.00	58.90	0.2	1,247	0.02%
2022/05/06	1	58.70	5	58.70	58.70	-4	1,188	-0.34%
2022/04/20	0.1	59.80	0	0.00	59.90	0.1	1,137	0.01%
2022/04/06	5	59.50	1	59.70	59.60	4	987	0.41%
2022/04/01	1	60.10	0	0.00	60.10	1	952	0.10%
2022/03/29	8.1	60.29	0	0.00	60.00	8.1	847	0.96%
2022/03/28	2	61.10	0	0.00	61.00	2	793	0.25%
2022/03/24	10	61.50	0	0.00	61.80	10	762	1.31%
2022/03/18	8	61.53	0	0.00	61.30	8	696	1.15%
2022/02/24	1	62.00	0	0.00	62.00	1	578	0.17%
2022/02/22	1	63.50	0	0.00	63.30	1	588	0.17%
2022/02/21	0.4	64.10	0	0.00	64.50	0.4	590	0.07%
2022/02/14	1	61.20	0	0.00	61.20	1	628	0.16%
2022/01/25	1	60.90	0	0.00	60.60	1	718	0.14%
2022/01/24	1	61.50	0	0.00	61.90	1	702	0.14%
2022/01/18	1	62.70	0	0.00	62.80	1	702	0.14%
2022/01/06	0.1	64.10	0	0.00	64.10	0.1	736	0.01%
2021/12/17	0	0.00	1	63.40	63.30	-1	980	-0.10%
2021/12/16	0.1	63.70	0	0.00	63.40	0.1	996	0.01%
2021/11/30	0.1	65.20	0	0.00	65.70	0.1	1,316	0.01%
2021/11/12	0.2	67.10	0	0.00	67.10	0.2	1,302	0.02%
2021/11/09	0	0.00	0.1	70.40	70.80	-0.1	1,266	-0.01%
2021/11/04	0	0.00	0.1	69.40	69.60	-0.1	1,288	-0.01%
2021/10/06	0.1	72.00	0	0.00	72.20	0.1	2,095	0.00%
2021/09/28	3	73.70	3	73.40	73.40	0	2,113	0.00%
2021/09/22	0	0.00	2	74.00	73.20	-2	2,107	-0.09%
2021/09/17	2	73.85	0	0.00	74.00	2	2,070	0.10%
2021/09/01	0	0.00	1	69.00	68.50	-1	2,048	-0.05%
2021/08/26	0.3	65.79	0	0.00	65.50	0.3	2,100	0.01%
2021/08/18	1	64.40	1	63.90	65.90	0	2,224	0.00%
2021/08/13	0	0.00	2	68.80	68.60	-2	2,233	-0.09%
2021/08/12	0	0.00	1	69.50	69.90	-1	2,236	-0.04%
2021/08/10	0	0.00	2.1	69.88	69.40	-2.1	2,273	-0.09%
2021/08/06	0	0.00	37	71.79	71.60	-37	2,363	-1.57%
2021/08/05	1	71.00	6	70.90	70.80	-5	2,372	-0.21%
2021/08/04	0	0.00	35	69.97	70.60	-35	2,440	-1.43%
2021/08/03	0	0.00	5	67.30	67.30	-5	2,413	-0.21%
2021/08/02	0	0.00	5	66.50	66.40	-5	2,430	-0.21%
2021/07/26	20	65.18	1	65.40	64.70	19	2,512	0.76%
2021/07/23	1	67.40	77	66.60	66.40	-76	2,486	-3.06%
2021/07/22	11	63.27	1	62.40	63.00	10	2,428	0.41%
2021/07/21	0.2	71.25	3	70.70	71.00	-2.8	2,310	-0.12%
2021/07/20	60	71.59	0	0.00	71.30	60	2,241	2.68%
2021/07/19	40	72.70	0	0.00	72.60	40	2,203	1.82%
2021/07/16	1	74.20	0	0.00	74.00	1	2,202	0.05%
2021/07/14	21.3	74.75	0.5	74.06	72.50	20.8	2,221	0.94%
2021/07/13	1.2	75.38	0	0.00	75.30	1.2	2,208	0.05%
2021/07/07	1	75.70	0.1	76.10	76.00	0.9	2,302	0.04%
2021/07/02	1	76.80	0	0.00	76.00	1	2,337	0.04%
2021/07/01	0.5	76.50	0	0.00	76.80	0.5	2,339	0.02%
2021/06/30	1	77.20	0	0.00	76.80	1	2,372	0.04%
2021/06/29	2	76.90	0	0.00	76.50	2	2,397	0.08%
2021/06/28	2	76.35	0	0.00	76.90	2	2,435	0.08%
2021/06/25	3	76.67	0	0.00	75.50	3	2,468	0.12%
2021/06/24	0	0.00	0	74.10	74.50	0	2,513	0.00%
2021/06/18	0.3	72.89	0	0.00	72.30	0.3	3,017	0.01%
2021/06/15	0	0.00	0.7	72.30	72.10	-0.7	3,038	-0.02%
2021/06/01	0	0.00	1	70.10	70.20	-1	2,926	-0.03%
2021/05/31	0	0.00	0	68.70	68.60	0	2,896	0.00%
2021/05/28	0	0.00	10	68.00	67.80	-10	2,889	-0.35%
2021/05/18	0	0.00	15	66.20	67.40	-15	2,796	-0.54%
2021/05/17	15	64.27	0	0.00	63.80	15	2,762	0.54%
2021/05/14	25	66.90	0	0.00	67.00	25	2,695	0.93%
2021/05/12	0	0.00	1	68.10	69.00	-1	2,603	-0.04%
2021/05/11	0.1	69.70	0	0.00	69.50	0.1	2,504	0.01%
2021/05/10	0.2	71.50	0	0.00	72.10	0.2	2,453	0.01%
2021/05/07	0	70.60	0	0.00	70.90	0	2,423	0.00%
2021/05/06	0.1	70.10	0	0.00	69.60	0.1	2,403	0.00%
2021/04/28	0	0.00	7	71.60	72.40	-7	2,271	-0.31%
2021/04/27	0	0.00	0.4	70.80	71.30	-0.4	2,271	-0.02%
2021/04/26	2	70.20	0	0.00	70.20	2	2,254	0.09%
2021/04/23	0	0.00	1	69.90	70.10	-1	2,248	-0.05%
2021/04/22	1	72.30	0	0.00	70.10	1	2,243	0.04%
2021/04/21	0	0.00	3	70.87	71.60	-3	2,172	-0.14%
2021/04/19	5	69.00	0	69.40	69.60	5	2,102	0.24%
2021/04/13	1	68.30	1	67.70	67.70	0	2,036	0.00%
2021/04/12	0	0.00	1	66.70	66.70	-1	2,000	-0.05%
2021/04/01	1	66.20	0	0.00	66.40	1	1,913	0.05%
2021/03/29	2	65.90	0	0.00	67.00	2	1,807	0.11%
2021/03/26	0	0.00	1	65.10	66.30	-1	1,710	-0.06%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/22	1	54.40	0	0.00	54.40	1	1,145	0.09%
2021/03/17	0	0.00	0	53.00	51.50	0	1,068	0.00%
2021/03/16	0	0.00	1.4	52.63	52.90	-1.4	1,043	-0.13%
2021/03/03	0	0.00	1	49.85	49.70	-1	1,055	-0.09%
2021/01/25	0	0.00	0.2	47.00	47.65	-0.2	1,074	-0.02%
2021/01/20	1	46.50	0	0.00	46.45	1	1,045	0.10%
2021/01/06	1	50.90	0	0.00	51.10	1	903	0.11%
2021/01/05	1	52.10	0	0.00	50.80	1	872	0.11%
2020/11/30	0	0.00	1	48.20	48.20	-1	787	-0.13%
2020/11/27	1	48.80	0	0.00	49.50	1	784	0.13%
2020/11/23	0	0.00	2	49.98	49.90	-2	791	-0.25%
2020/11/20	0	0.00	1	50.00	50.00	-1	792	-0.13%
2020/11/19	2	49.58	0	0.00	49.70	2	799	0.25%
2020/11/18	1	49.65	1	49.65	50.60	0	795	0.00%
2020/11/12	1	45.90	0	0.00	46.20	1	840	0.12%
2020/11/11	0	0.00	7	45.79	46.60	-7	880	-0.80%
2020/10/28	1	44.70	1	45.15	45.50	0	963	0.00%
2020/10/08	0	0.00	1	44.10	44.50	-1	1,024	-0.10%
2020/08/26	0.5	42.00	0	0.00	42.05	0.5	1,007	0.05%
2020/08/21	0.5	43.20	0	0.00	43.45	0.5	992	0.05%
2020/08/06	0	0.00	1	40.00	39.90	-1	1,144	-0.09%
2020/07/10	1	37.35	1	37.75	37.35	0	1,354	0.00%
2020/07/07	0	0.00	2	38.65	38.85	-2	1,396	-0.14%
2020/06/24	2	38.20	0	0.00	37.95	2	1,509	0.13%
2020/06/16	1	39.05	0	0.00	39.15	1	1,539	0.06%
2020/05/21	1	36.10	2	36.70	36.30	-1	1,422	-0.07%
2020/05/19	0	0.00	3	36.93	36.60	-3	1,371	-0.22%
2020/05/18	0	0.00	1	35.20	35.35	-1	1,301	-0.08%
2020/04/28	1	31.40	0	0.00	31.30	1	1,097	0.09%
2020/04/27	0	0.00	1	31.70	31.75	-1	1,099	-0.09%
2020/04/20	0	0.00	2	30.10	30.35	-2	966	-0.21%
2020/04/17	0	0.00	12	30.63	30.35	-12	956	-1.25%
2020/04/15	2	30.90	0	0.00	30.90	2	873	0.23%
2020/04/10	12	29.95	0	0.00	29.95	12	811	1.48%
2020/03/26	0	0.00	1	27.20	26.90	-1	599	-0.17%
2020/03/20	1	25.55	0	0.00	25.90	1	609	0.16%
2020/02/19	0	0.00	1	37.00	36.85	-1	529	-0.19%
2020/02/11	3	35.55	0	0.00	35.55	3	519	0.58%
2020/02/06	3	36.15	0	0.00	36.35	3	510	0.59%
2019/12/11	1	39.20	0	0.00	39.35	1	814	0.12%
2019/11/21	1	40.20	0	0.00	39.95	1	998	0.10%
2019/10/25	0	0.00	1	42.10	41.95	-1	1,322	-0.08%
2019/10/23	1	42.20	0	0.00	42.00	1	1,416	0.07%
2019/10/08	0.8	42.90	0	0.00	43.00	0.8	1,571	0.05%
2019/10/07	1	45.10	0	44.75	44.80	1	1,556	0.06%
2019/09/20	0	0.00	1	24.85	24.35	-1	1,537	-0.07%
2019/08/21	0	0.00	10	24.00	24.05	-10	1,444	-0.69%
2019/08/13	1	23.40	0	0.00	23.25	1	1,449	0.07%
2019/08/12	1	24.10	0	0.00	24.00	1	1,464	0.07%
2019/07/29	1	25.85	0	0.00	25.90	1	1,387	0.07%
2019/07/24	2	25.80	3	25.90	25.75	-1	1,354	-0.07%
2019/07/19	1	26.40	0	0.00	26.15	1	1,317	0.08%
2019/07/18	1	26.60	0	0.00	26.45	1	1,279	0.08%
2019/07/16	1	28.35	0	0.00	28.05	1	1,178	0.08%
2019/07/11	1	28.40	0	0.00	28.50	1	1,158	0.09%
2019/07/10	6	28.35	0	0.00	28.30	6	1,147	0.52%
2019/05/10	0	0.00	1	27.00	27.25	-1	1,742	-0.06%
2019/04/24	0	0.00	2	27.90	27.90	-2	1,645	-0.12%
2019/04/22	0	0.00	4	28.00	27.90	-4	1,639	-0.24%
2019/04/17	12	27.56	0	0.00	27.80	12	1,582	0.76%
2019/04/09	0	0.00	4	28.34	28.60	-4	1,388	-0.29%
2019/04/08	0	0.00	3	28.55	28.55	-3	1,333	-0.23%
2019/04/03	1	28.05	2	28.20	28.05	-1	1,263	-0.08%
2019/04/02	2	28.23	0	0.00	28.00	2	1,195	0.17%
2019/04/01	0	0.00	4	28.50	28.30	-4	1,121	-0.36%
2019/03/29	19	28.60	20	28.75	28.50	-1	1,013	-0.10%
2019/02/14	0	0.00	1	23.80	23.80	-1	599	-0.17%
2019/02/12	1	23.65	0	0.00	23.60	1	598	0.17%
2019/01/30	2	23.90	0	0.00	23.90	2	587	0.34%
2019/01/17	2	23.60	0	0.00	23.60	2	606	0.33%
2018/12/14	0	0.00	1	24.35	24.40	-1	776	-0.13%
2018/10/18	2	23.80	0	0.00	23.65	2	944	0.21%
2018/10/17	2	24.00	0	0.00	23.80	2	941	0.21%
2018/10/15	1	24.05	0	0.00	24.15	1	976	0.10%
2018/10/11	0	0.00	5	24.55	24.40	-5	1,070	-0.47%
2018/10/02	1	25.55	0	0.00	25.55	1	1,083	0.09%
2018/09/12	1	24.90	0	0.00	24.80	1	1,041	0.10%
2018/08/31	1	25.80	0	0.00	25.80	1	1,077	0.09%
2018/08/16	1	25.70	0	0.00	25.65	1	1,103	0.09%
2018/08/03	2	26.25	0	0.00	26.25	2	1,113	0.18%
2018/08/01	3	26.30	0	0.00	26.40	3	1,085	0.28%
2018/07/30	1	26.25	0	0.00	26.20	1	1,064	0.09%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/07/16	3	28.12	0	0.00	27.80	3	861	0.35%
2018/07/04	0	0.00	1	28.15	28.15	-1	872	-0.11%
2018/03/20	0	0.00	1	26.70	26.85	-1	881	-0.11%
2018/03/13	0	0.00	0.3	27.00	27.05	-0.3	918	-0.03%
2018/03/12	0	0.00	0.3	26.90	26.90	-0.3	930	-0.04%
2018/03/09	0	0.00	1	26.95	27.05	-1	937	-0.11%
2018/02/09	0	0.00	8	26.00	26.20	-8	1,028	-0.78%
2018/01/05	1	26.35	0	0.00	26.45	1	945	0.11%