• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.01%
  • 成交量
    2,221張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131879.0500.0078.80186,0470.30%
2024/12/12280.25081.4079.6026,0470.03%
2024/12/11180.5900.0079.0016,0450.02%
2024/12/06181.892.681.4682.20-1.65,968-0.03%
2024/12/0545.983.341182.3481.7034.95,9010.59%
2024/12/04384.8000.0085.1035,7630.05%
2024/12/030.184.8000.0084.800.15,7850.00%
2024/12/022.285.182.384.9884.70-0.15,7510.00%
2024/11/2900.00184.5084.30-15,682-0.02%
2024/11/2811.385.31585.7484.006.35,5960.11%
2024/11/2743.185.21486.9584.3039.15,3770.73%
2024/11/2610.189.5711.190.2790.80-0.95,050-0.02%
2024/11/25186.412.286.8286.90-1.24,654-0.03%
2024/11/2220.583.5516.184.2584.904.44,4370.10%
2024/11/2165.284.2447.583.7384.9017.74,0730.43%
2024/11/2000.003.180.4680.50-3.13,105-0.10%
2024/11/19073.1000.0073.2002,9550.00%
2024/11/186476.33674.5874.20582,9131.99%
2024/11/150.476.350.477.9377.7002,8620.00%
2024/11/14474.0000.0072.4042,7450.15%
2024/11/13673.72273.5573.7042,6990.15%
2024/11/0100.00270.2071.20-22,812-0.07%
2024/10/2900.00070.4069.8003,1410.00%
2024/10/2500.001.768.4468.20-1.73,284-0.05%
2024/10/24167.5000.0067.2013,2600.03%
2024/10/21169.2000.0069.1013,3780.03%
2024/10/18069.90072.7069.9003,4100.00%
2024/10/17070.20071.0070.2003,5180.00%
2024/10/1500.00069.5068.8003,6160.00%
2024/10/144.769.4400.0069.504.73,6930.13%
2024/10/09069.38169.3068.80-13,798-0.03%
2024/10/08270.0100.0070.0023,8120.05%
2024/10/0700.00072.5072.4003,8010.00%
2024/09/30073.9000.0073.8003,8340.00%
2024/09/2700.00073.1073.0003,8440.00%
2024/09/2500.00071.2071.0003,8810.00%
2024/09/23570.8000.0070.7053,8890.13%
2024/09/200.370.4700.0069.400.33,8990.01%
2024/09/19070.00070.9070.5003,8870.00%
2024/09/18069.9000.0069.4003,8950.00%
2024/09/1300.00071.3069.8003,8490.00%
2024/09/1200.00069.6069.3003,8780.00%
2024/09/110.268.2300.0067.800.23,8560.01%
2024/09/10168.9100.0069.1013,8510.03%
2024/09/09070.570.170.2071.10-0.13,8630.00%
2024/09/060.771.1900.0071.400.73,8820.02%
2024/09/05071.93072.9071.2003,8790.00%
2024/09/040.171.7600.0070.800.13,9040.00%
2024/09/03076.82377.3075.90-33,843-0.08%
2024/09/020.278.4000.0077.800.23,8060.01%
2024/08/30078.80080.5078.7003,8090.00%
2024/08/29079.9000.0080.3003,7670.00%
2024/08/26383.5000.0082.3033,9980.08%
2024/08/220.482.0000.0081.200.44,0240.01%
2024/08/19081.90083.2081.5004,1020.00%
2024/08/160.484.4000.0084.400.44,0400.01%
2024/08/081.183.1500.0082.901.14,3080.03%
2024/08/05281.6100.0081.6024,2370.05%
2024/08/020.191.0100.0090.600.14,2720.00%
2024/08/01094.60394.9094.00-34,160-0.07%
2024/07/312.399.0200.0097.702.33,9270.06%
2024/07/2900.002109.50108.50-23,797-0.05%
2024/07/260107.003107.00107.00-33,815-0.08%
2024/07/220112.5000.00111.5003,7650.00%
2024/07/190116.501116.50117.50-13,719-0.03%
2024/07/180119.0900.00120.0003,7070.00%
2024/07/171129.001129.00129.0003,6530.00%
2024/07/160130.5000.00130.0003,6430.00%
2024/07/1200.000133.50133.0003,7060.00%
2024/07/0800.003129.50129.00-33,746-0.08%
2024/07/0200.000129.00129.0003,8340.00%
2024/07/011127.0000.00125.5013,7910.03%
2024/06/281124.0000.00124.0013,7810.03%
2024/06/260.1125.001124.00124.00-0.93,786-0.02%
2024/06/1900.001127.50125.00-13,762-0.03%
2024/06/171128.5000.00126.5013,7520.03%
2024/06/122124.2500.00124.0023,8470.05%
2024/06/110126.000129.50124.0003,8670.00%
2024/06/060125.5000.00125.0003,9610.00%
2024/06/041129.501127.50127.5004,0580.00%
2024/05/311131.002131.00132.00-14,142-0.02%
2024/05/301126.0000.00125.5014,0510.02%
2024/05/282128.002127.00127.5004,1400.00%
2024/05/2700.000127.00127.5004,1450.00%
2024/05/2400.001.1123.68124.00-1.14,097-0.03%
2024/05/230119.7900.00119.5004,0870.00%
2024/05/222121.500123.50121.5024,0560.05%
2024/05/212119.7500.00119.0024,0370.05%
2024/05/201122.0300.00121.5013,9570.03%
2024/05/171127.0100.00128.5013,8420.03%
2024/05/161133.0000.00131.0013,8040.03%
2024/05/1500.001137.00135.00-13,852-0.03%
2024/05/131136.0000.00134.5013,8560.03%
2024/05/1000.001135.50135.00-13,896-0.03%
2024/05/081137.5000.00138.0013,8370.03%
2024/04/261138.001140.50142.0003,7320.00%
2024/04/2200.000135.00135.5003,6580.00%
2024/04/190131.001130.00130.00-13,583-0.03%
2024/04/1800.001135.50137.50-13,484-0.03%
2024/04/1600.002141.25138.50-23,372-0.06%
2024/04/150.5148.0000.00146.500.53,3280.02%
2024/04/120.1148.5000.00147.500.13,2870.00%
2024/04/101.4139.501139.50139.000.43,1840.01%
2024/04/090.1137.0000.00136.500.13,1690.00%
2024/04/0300.001132.50134.00-13,097-0.03%
2024/04/022133.252132.75132.0003,1630.00%
2024/03/2900.000.3129.00129.50-0.33,217-0.01%
2024/03/2600.001126.00127.50-13,350-0.03%
2024/03/251128.0000.00127.5013,3740.03%
2024/03/2200.000.1129.50129.00-0.13,4590.00%
2024/03/2000.001128.00128.00-13,635-0.03%
2024/03/191132.0000.00131.5013,7330.03%
2024/03/183133.173.2133.94133.50-0.23,901-0.01%
2024/03/152128.001129.00129.0014,0680.02%
2024/03/131.2124.5000.00122.501.24,2400.03%
2024/03/110.2127.5000.00127.000.24,4250.00%
2024/03/081133.502128.50127.50-14,451-0.02%
2024/03/078133.758131.56132.0004,4640.00%
2024/03/061129.001135.00132.5004,4510.00%
2024/03/051125.0000.00124.0014,3270.02%
2024/03/044.1127.104126.50128.000.14,2930.00%
2024/03/010.1125.500.1124.50123.0004,2370.00%
2024/02/2900.001125.00125.50-14,215-0.02%
2024/02/2700.001121.50121.50-14,191-0.02%
2024/02/222.5123.400123.50122.502.54,2550.06%
2024/02/210.1123.0000.00123.000.14,4040.00%
2024/02/193121.331120.50120.5024,5590.04%
2024/02/161121.001122.49123.0004,6100.00%
2024/02/1500.001116.50116.00-14,567-0.02%
2024/02/0500.001113.50114.00-14,670-0.02%
2024/02/021.5112.431111.50111.500.54,7440.01%
2024/01/290.3114.5000.00115.000.34,9350.01%
2024/01/2600.001115.00113.00-14,943-0.02%
2024/01/2500.001113.00113.00-14,929-0.02%
2024/01/2400.000111.00112.5004,9080.00%
2024/01/2300.000107.50108.0004,8760.00%
2024/01/1900.001103.50104.00-14,875-0.02%
2024/01/181103.0000.00102.5014,8810.02%
2024/01/172102.5100.00103.0024,8840.04%
2024/01/0800.000.1109.51108.50-0.15,1300.00%
2024/01/051109.5000.00109.5015,2900.02%
2024/01/030110.0000.00110.0005,3980.00%
2023/12/296113.006114.00113.0005,4050.00%
2023/12/271112.5000.00112.5015,3720.02%
2023/12/260113.6700.00113.0005,4140.00%
2023/12/256117.086116.50116.5005,4190.00%
2023/12/190113.500.2113.50112.50-0.25,4010.00%
2023/12/182116.252115.50115.5005,3500.00%
2023/12/151121.001.1121.52120.50-0.15,3290.00%
2023/12/141120.001118.50118.5005,3030.00%
2023/12/136123.755122.40121.5015,1980.02%
2023/12/123.1125.243125.00125.000.15,0600.00%
2023/12/115.1118.165119.70121.000.14,8520.00%
2023/12/070.2112.006113.99112.00-5.94,724-0.12%
2023/12/0610110.706111.08111.5044,7160.09%
2023/12/0500.005106.60106.00-54,650-0.11%
2023/11/294104.0000.00102.5045,4280.07%
2023/11/282104.001104.50104.0015,6540.02%
2023/11/224107.0000.00106.5045,6160.07%
2023/11/213107.672107.25106.0015,5990.02%
2023/11/200101.0000.00106.0005,5460.00%
2023/11/172104.000.1106.50105.5025,3790.04%
2023/11/162104.001103.00104.5015,2700.02%
2023/11/153101.670101.00101.0035,1890.06%
2023/11/14196.1000.0098.1015,1300.02%
2023/11/13499.10599.3897.90-15,122-0.02%
2023/11/093100.303.1100.61103.00-0.14,9430.00%
2023/11/08397.37298.2597.5014,8400.02%
2023/11/060.194.3000.0094.600.14,8500.00%
2023/10/310.287.3000.0086.700.24,8250.00%
2023/10/270.390.2000.0089.600.34,8420.01%
2023/10/25192.9000.0092.0014,8470.02%
2023/10/240.391.1200.0092.100.34,9060.01%
2023/10/200.491.9500.0090.900.45,0400.01%
2023/10/190.194.5000.0095.700.14,9880.00%
2023/10/181.297.62195.0094.900.25,0240.00%
2023/10/170.196.0000.0095.000.14,9680.00%
2023/10/161.198.71196.4096.300.14,9930.00%
2023/10/13298.753101.1799.10-15,016-0.02%
2023/10/12398.03398.9398.6004,8970.00%
2023/10/1100.00195.0095.30-14,830-0.02%
2023/10/0600.001.195.0294.80-1.14,837-0.02%
2023/10/0400.00293.7094.80-24,938-0.04%
2023/10/032.196.4600.0095.002.14,9460.04%
2023/10/020.195.9000.0095.400.14,9850.00%
2023/09/220.195.3000.0095.400.14,9090.00%
2023/09/212.195.41196.5094.801.14,9560.02%
2023/09/202.498.75197.5097.201.45,0380.03%
2023/09/19299.452.697.8298.20-0.64,978-0.01%
2023/09/180.198.0200.0097.600.14,9000.00%
2023/09/150.697.37297.0097.10-1.44,901-0.03%
2023/09/140.399.9000.0099.000.34,8690.01%
2023/09/122.1100.81199.8099.701.14,9690.02%
2023/09/110.1102.5000.00101.000.14,9720.00%
2023/09/083.3103.2411104.73104.00-7.74,886-0.16%
2023/09/0713108.884109.13109.5094,8550.19%
2023/09/062111.5013108.50108.50-114,803-0.23%
2023/09/053110.331.2111.25112.501.84,6970.04%
2023/09/0412105.4619.4107.13108.50-7.44,505-0.16%
2023/09/01297.80496.5398.70-24,148-0.05%
2023/08/23184.2000.0084.4014,5200.02%
2023/08/22183.0000.0083.0014,6210.02%
2023/08/16183.0000.0083.5015,1060.02%
2023/08/15184.8000.0084.8015,2050.02%
2023/08/14285.50187.4086.6015,3900.02%
2023/08/11190.1000.0090.0015,4370.02%
2023/08/0900.000.194.1094.80-0.15,5380.00%
2023/08/02190.10090.4090.2015,6890.02%
2023/07/2700.003.687.7587.90-3.65,794-0.06%
2023/07/26184.6200.0084.5015,7900.02%
2023/07/200.685.2000.0084.700.66,3600.01%
2023/07/19184.5000.0084.4016,5000.02%
2023/07/17291.0000.0090.2027,2670.03%
2023/07/1400.00292.2092.70-27,260-0.03%
2023/07/11198.10198.1097.5007,3160.00%
2023/07/10199.4000.0097.4017,3900.01%
2023/07/06198.9000.0097.3017,3460.01%
2023/06/28294.80195.5095.6017,1730.01%
2023/06/26192.2000.0092.1017,1160.01%
2023/06/20191.5000.0091.3017,3330.01%
2023/06/16195.40293.3593.10-17,425-0.01%
2023/06/131299.9000.0099.00127,2700.17%
2023/06/1200.00794.4396.00-77,298-0.10%
2023/06/0600.00499.5099.50-47,051-0.06%
2023/06/02197.60198.1399.9006,9410.00%
2023/06/01697.78695.8295.9006,8130.00%
2023/05/31994.61494.1895.8056,6740.07%
2023/05/301294.53794.8792.2056,5840.08%
2023/05/29492.20891.6891.60-46,407-0.06%
2023/05/26291.9000.0092.4026,3710.03%
2023/05/25792.4117.189.9993.10-10.16,256-0.16%
2023/05/18985.571385.7886.10-45,544-0.07%
2023/05/17181.903.481.2181.80-2.45,332-0.05%
2023/05/16280.00280.3580.8005,1980.00%
2023/05/0900.000.179.1079.50-0.14,8220.00%
2023/05/082.179.7100.0079.802.14,7840.04%
2023/05/0300.00577.3077.60-54,725-0.11%
2023/04/2800.001379.4379.00-134,860-0.27%
2023/04/27179.501.278.6879.90-0.24,8070.00%
2023/04/26678.22777.9078.50-14,567-0.02%
2023/04/2500.000.375.3076.10-0.34,226-0.01%
2023/04/24277.00177.1077.1014,0590.02%
2023/04/21875.94676.1277.8023,8630.05%
2023/04/202475.151273.9975.00123,4510.35%
2023/04/1800.000.970.1069.80-0.92,945-0.03%
2023/04/14165.8000.0066.8012,7910.04%
2023/04/13267.80167.1066.1012,7380.04%
2023/04/1100.00165.0064.70-12,589-0.04%
2023/04/0700.00763.9964.40-72,525-0.28%
2023/03/31164.40164.0063.9002,5220.00%
2023/03/28463.45263.2063.1022,5150.08%
2023/03/27163.90162.8062.8002,5240.00%
2023/03/24364.1000.0064.6032,5370.12%
2023/03/23165.00263.7064.40-12,493-0.04%
2023/03/22262.2500.0061.9022,3550.08%
2023/03/2100.001461.8961.60-142,298-0.61%
2023/03/1600.00957.7056.90-92,204-0.41%
2023/02/0900.00256.4056.40-23,015-0.07%
2023/02/08257.2500.0057.1023,0020.07%
2023/02/02158.30160.4059.4002,9380.00%
2023/02/0100.00160.3060.40-12,885-0.03%
2023/01/3100.00159.7060.40-12,856-0.04%
2023/01/30260.05560.4059.90-32,761-0.11%
2023/01/12153.4000.0053.4012,5430.04%
2023/01/1000.00154.8054.60-12,541-0.04%
2023/01/05153.9000.0053.6012,4750.04%
2023/01/0300.000.451.1050.90-0.42,431-0.02%
2022/12/15155.90155.2054.5002,2170.00%
2022/12/12154.50254.1554.50-12,098-0.05%
2022/12/08153.80154.6054.6002,0600.00%
2022/12/07154.70254.4055.00-12,038-0.05%
2022/12/06154.90154.8055.1002,0120.00%
2022/12/05156.00155.5055.8002,0070.00%
2022/12/02256.25256.0556.0001,9860.00%
2022/12/01158.0000.0056.4011,9520.05%
2022/11/29255.90255.1555.1001,7730.00%
2022/11/2500.001153.6253.70-111,524-0.72%
2022/11/242252.89552.4052.80171,4631.16%
2022/11/2100.001749.5550.00-171,259-1.35%
2022/11/1400.00143.2543.95-1988-0.10%
2022/11/11141.9000.0042.1019620.10%
2022/09/2800.00541.5840.25-51,945-0.26%
2022/09/26542.2500.0042.0551,9280.26%
2022/09/162.544.9600.0044.652.51,9540.13%
2022/09/130.145.8000.0046.200.11,9970.00%
2022/09/0100.00545.9846.30-51,968-0.25%
2022/08/310.145.90146.2546.50-0.91,950-0.05%
2022/08/300.145.10745.0445.35-6.91,929-0.36%
2022/08/2900.00244.2844.55-21,909-0.10%
2022/08/260.544.4500.0044.000.51,8890.03%
2022/08/25144.0000.0044.0011,8680.05%
2022/08/22143.6000.0043.9511,8650.05%
2022/08/191.444.0300.0043.901.41,8600.08%
2022/08/18643.88143.9543.8551,8520.27%
2022/08/1700.00445.0044.50-41,842-0.22%
2022/08/11644.4800.0044.4561,7730.34%
2022/08/100.144.5500.0044.450.11,7460.01%
2022/08/090.143.0500.0043.250.11,7160.00%
2022/08/08143.2000.0043.2011,4920.07%
2022/08/041448.1000.0047.45141,3721.02%
2022/08/0300.00149.2048.50-11,366-0.07%
2022/08/02149.8000.0049.5511,3500.07%
2022/08/01150.6000.0050.7011,3490.07%
2022/07/29150.4000.0050.6011,3350.07%
2022/07/260.151.0000.0050.200.11,3110.01%
2022/07/251050.3300.0050.60101,2920.77%
2022/07/2211.152.3200.0051.7011.11,2600.88%
2022/07/191.159.2200.0059.001.11,0960.10%
2022/07/0400.00161.5060.50-11,021-0.10%
2022/06/230.163.2000.0063.800.11,2350.01%
2022/06/21263.5000.0063.0021,2260.16%
2022/06/090.163.2000.0063.400.11,3100.01%
2022/06/070.162.3000.0062.400.11,3080.01%
2022/06/020.162.4000.0062.400.11,3360.01%
2022/06/0100.001062.9062.60-101,344-0.74%
2022/05/3000.00861.7061.80-81,331-0.60%
2022/05/2000.00561.4061.40-51,324-0.38%
2022/05/110.258.3000.0058.900.21,2470.02%
2022/05/06158.70558.7058.70-41,188-0.34%
2022/04/200.159.8000.0059.900.11,1370.01%
2022/04/06559.50159.7059.6049870.41%
2022/04/01160.1000.0060.1019520.10%
2022/03/298.160.2900.0060.008.18470.96%
2022/03/28261.1000.0061.0027930.25%
2022/03/241061.5000.0061.80107621.31%
2022/03/18861.5300.0061.3086961.15%
2022/02/24162.0000.0062.0015780.17%
2022/02/22163.5000.0063.3015880.17%
2022/02/210.464.1000.0064.500.45900.07%
2022/02/14161.2000.0061.2016280.16%
2022/01/25160.9000.0060.6017180.14%
2022/01/24161.5000.0061.9017020.14%
2022/01/18162.7000.0062.8017020.14%
2022/01/060.164.1000.0064.100.17360.01%
2021/12/1700.00163.4063.30-1980-0.10%
2021/12/160.163.7000.0063.400.19960.01%
2021/11/300.165.2000.0065.700.11,3160.01%
2021/11/120.267.1000.0067.100.21,3020.02%
2021/11/0900.000.170.4070.80-0.11,266-0.01%
2021/11/0400.000.169.4069.60-0.11,288-0.01%
2021/10/060.172.0000.0072.200.12,0950.00%
2021/09/28373.70373.4073.4002,1130.00%
2021/09/2200.00274.0073.20-22,107-0.09%
2021/09/17273.8500.0074.0022,0700.10%
2021/09/0100.00169.0068.50-12,048-0.05%
2021/08/260.365.7900.0065.500.32,1000.01%
2021/08/18164.40163.9065.9002,2240.00%
2021/08/1300.00268.8068.60-22,233-0.09%
2021/08/1200.00169.5069.90-12,236-0.04%
2021/08/1000.002.169.8869.40-2.12,273-0.09%
2021/08/0600.003771.7971.60-372,363-1.57%
2021/08/05171.00670.9070.80-52,372-0.21%
2021/08/0400.003569.9770.60-352,440-1.43%
2021/08/0300.00567.3067.30-52,413-0.21%
2021/08/0200.00566.5066.40-52,430-0.21%
2021/07/262065.18165.4064.70192,5120.76%
2021/07/23167.407766.6066.40-762,486-3.06%
2021/07/221163.27162.4063.00102,4280.41%
2021/07/210.271.25370.7071.00-2.82,310-0.12%
2021/07/206071.5900.0071.30602,2412.68%
2021/07/194072.7000.0072.60402,2031.82%
2021/07/16174.2000.0074.0012,2020.05%
2021/07/1421.374.750.574.0672.5020.82,2210.94%
2021/07/131.275.3800.0075.301.22,2080.05%
2021/07/07175.700.176.1076.000.92,3020.04%
2021/07/02176.8000.0076.0012,3370.04%
2021/07/010.576.5000.0076.800.52,3390.02%
2021/06/30177.2000.0076.8012,3720.04%
2021/06/29276.9000.0076.5022,3970.08%
2021/06/28276.3500.0076.9022,4350.08%
2021/06/25376.6700.0075.5032,4680.12%
2021/06/2400.00074.1074.5002,5130.00%
2021/06/180.372.8900.0072.300.33,0170.01%
2021/06/1500.000.772.3072.10-0.73,038-0.02%
2021/06/0100.00170.1070.20-12,926-0.03%
2021/05/3100.00068.7068.6002,8960.00%
2021/05/2800.001068.0067.80-102,889-0.35%
2021/05/1800.001566.2067.40-152,796-0.54%
2021/05/171564.2700.0063.80152,7620.54%
2021/05/142566.9000.0067.00252,6950.93%
2021/05/1200.00168.1069.00-12,603-0.04%
2021/05/110.169.7000.0069.500.12,5040.01%
2021/05/100.271.5000.0072.100.22,4530.01%
2021/05/07070.6000.0070.9002,4230.00%
2021/05/060.170.1000.0069.600.12,4030.00%
2021/04/2800.00771.6072.40-72,271-0.31%
2021/04/2700.000.470.8071.30-0.42,271-0.02%
2021/04/26270.2000.0070.2022,2540.09%
2021/04/2300.00169.9070.10-12,248-0.05%
2021/04/22172.3000.0070.1012,2430.04%
2021/04/2100.00370.8771.60-32,172-0.14%
2021/04/19569.00069.4069.6052,1020.24%
2021/04/13168.30167.7067.7002,0360.00%
2021/04/1200.00166.7066.70-12,000-0.05%
2021/04/01166.2000.0066.4011,9130.05%
2021/03/29265.9000.0067.0021,8070.11%
2021/03/2600.00165.1066.30-11,710-0.06%
2021/03/25265.1000.0065.1021,3460.15%
2021/03/22154.4000.0054.4011,1450.09%
2021/03/1700.00053.0051.5001,0680.00%
2021/03/1600.001.452.6352.90-1.41,043-0.13%
2021/03/0300.00149.8549.70-11,055-0.09%
2021/01/2500.000.247.0047.65-0.21,074-0.02%
2021/01/20146.5000.0046.4511,0450.10%
2021/01/06150.9000.0051.1019030.11%
2021/01/05152.1000.0050.8018720.11%
2020/11/3000.00148.2048.20-1787-0.13%
2020/11/27148.8000.0049.5017840.13%
2020/11/2300.00249.9849.90-2791-0.25%
2020/11/2000.00150.0050.00-1792-0.13%
2020/11/19249.5800.0049.7027990.25%
2020/11/18149.65149.6550.6007950.00%
2020/11/12145.9000.0046.2018400.12%
2020/11/1100.00745.7946.60-7880-0.80%
2020/10/28144.70145.1545.5009630.00%
2020/10/0800.00144.1044.50-11,024-0.10%
2020/08/260.542.0000.0042.050.51,0070.05%
2020/08/210.543.2000.0043.450.59920.05%
2020/08/0600.00140.0039.90-11,144-0.09%
2020/07/10137.35137.7537.3501,3540.00%
2020/07/0700.00238.6538.85-21,396-0.14%
2020/06/24238.2000.0037.9521,5090.13%
2020/06/16139.0500.0039.1511,5390.06%
2020/05/21136.10236.7036.30-11,422-0.07%
2020/05/1900.00336.9336.60-31,371-0.22%
2020/05/1800.00135.2035.35-11,301-0.08%
2020/04/28131.4000.0031.3011,0970.09%
2020/04/2700.00131.7031.75-11,099-0.09%
2020/04/2000.00230.1030.35-2966-0.21%
2020/04/1700.001230.6330.35-12956-1.25%
2020/04/15230.9000.0030.9028730.23%
2020/04/101229.9500.0029.95128111.48%
2020/03/2600.00127.2026.90-1599-0.17%
2020/03/20125.5500.0025.9016090.16%
2020/02/1900.00137.0036.85-1529-0.19%
2020/02/11335.5500.0035.5535190.58%
2020/02/06336.1500.0036.3535100.59%
2019/12/11139.2000.0039.3518140.12%
2019/11/21140.2000.0039.9519980.10%
2019/10/2500.00142.1041.95-11,322-0.08%
2019/10/23142.2000.0042.0011,4160.07%
2019/10/080.842.9000.0043.000.81,5710.05%
2019/10/07145.10044.7544.8011,5560.06%
2019/09/2000.00124.8524.35-11,537-0.07%
2019/08/2100.001024.0024.05-101,444-0.69%
2019/08/13123.4000.0023.2511,4490.07%
2019/08/12124.1000.0024.0011,4640.07%
2019/07/29125.8500.0025.9011,3870.07%
2019/07/24225.80325.9025.75-11,354-0.07%
2019/07/19126.4000.0026.1511,3170.08%
2019/07/18126.6000.0026.4511,2790.08%
2019/07/16128.3500.0028.0511,1780.08%
2019/07/11128.4000.0028.5011,1580.09%
2019/07/10628.3500.0028.3061,1470.52%
2019/05/1000.00127.0027.25-11,742-0.06%
2019/04/2400.00227.9027.90-21,645-0.12%
2019/04/2200.00428.0027.90-41,639-0.24%
2019/04/171227.5600.0027.80121,5820.76%
2019/04/0900.00428.3428.60-41,388-0.29%
2019/04/0800.00328.5528.55-31,333-0.23%
2019/04/03128.05228.2028.05-11,263-0.08%
2019/04/02228.2300.0028.0021,1950.17%
2019/04/0100.00428.5028.30-41,121-0.36%
2019/03/291928.602028.7528.50-11,013-0.10%
2019/02/1400.00123.8023.80-1599-0.17%
2019/02/12123.6500.0023.6015980.17%
2019/01/30223.9000.0023.9025870.34%
2019/01/17223.6000.0023.6026060.33%
2018/12/1400.00124.3524.40-1776-0.13%
2018/10/18223.8000.0023.6529440.21%
2018/10/17224.0000.0023.8029410.21%
2018/10/15124.0500.0024.1519760.10%
2018/10/1100.00524.5524.40-51,070-0.47%
2018/10/02125.5500.0025.5511,0830.09%
2018/09/12124.9000.0024.8011,0410.10%
2018/08/31125.8000.0025.8011,0770.09%
2018/08/16125.7000.0025.6511,1030.09%
2018/08/03226.2500.0026.2521,1130.18%
2018/08/01326.3000.0026.4031,0850.28%
2018/07/30126.2500.0026.2011,0640.09%
2018/07/19126.7000.0026.7519870.10%
2018/07/16328.1200.0027.8038610.35%
2018/07/0400.00128.1528.15-1872-0.11%
2018/03/2000.00126.7026.85-1881-0.11%
2018/03/1300.000.327.0027.05-0.3918-0.03%
2018/03/1200.000.326.9026.90-0.3930-0.04%
2018/03/0900.00126.9527.05-1937-0.11%
2018/02/0900.00826.0026.20-81,028-0.78%
2018/01/05126.3500.0026.4519450.11%
基隆「爛尾樓」海吉市65戶法拍 特拍21戶拍定2.8億成交UDN聯合新聞網－1天前
基隆市中華路「海吉市」建案因李姓建商有資金缺口，一屋多賣，僅12戶交屋，其他65戶淪法院法拍，但經過三拍都沒有賣出去，昨......詳全文
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨－2天前
...詳全文
惠譽：川普貿易戰 大中華區首當其衝 估2025年台灣GDP 2.6% 香港上揚為2.8%Anue鉅亨－2天前
...詳全文
中華 相關文章
中華 相關影音