光寶科 (2301)-元大-金華券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
24,076張
產業
上市電腦週邊類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	15	106.03	8	106.38	106.50	7	24,105	0.03%
2024/06/25	13	103.38	5	103.30	105.00	8	24,427	0.03%
2024/06/24	5.1	104.00	4	103.75	103.50	1.1	24,827	0.00%
2024/06/21	1	105.00	3	105.33	105.00	-2	25,066	-0.01%
2024/06/20	1.1	106.04	1	106.00	106.00	0.1	25,150	0.00%
2024/06/19	2	105.50	0	0.00	106.00	2	25,752	0.01%
2024/06/18	5	106.30	3	105.50	105.50	2	26,344	0.01%
2024/06/17	0	0.00	16	108.00	108.00	-16	27,312	-0.06%
2024/06/14	3	108.00	0.1	108.00	107.50	2.9	27,680	0.01%
2024/06/13	2.1	107.01	0	0.00	107.00	2.1	27,751	0.01%
2024/06/12	1.4	104.00	0	0.00	104.50	1.4	27,966	0.01%
2024/06/11	3.1	105.95	7	104.43	104.00	-3.9	28,112	-0.01%
2024/06/07	9	107.00	10	106.55	107.00	-1	28,218	0.00%
2024/06/06	5	106.80	2	106.75	106.50	3	28,381	0.01%
2024/06/05	14	106.50	11	107.18	107.00	3	28,436	0.01%
2024/06/04	11.1	108.21	3.5	108.36	107.00	7.6	28,499	0.03%
2024/06/03	6	110.42	10	110.75	110.50	-4	28,310	-0.01%
2024/05/31	13	109.23	7	109.21	107.50	6	28,150	0.02%
2024/05/30	12.5	109.30	5	110.20	108.00	7.5	27,660	0.03%
2024/05/29	7	115.00	2	114.00	113.50	5	27,362	0.02%
2024/05/28	11	117.77	6.2	116.67	116.50	4.8	27,155	0.02%
2024/05/27	40	121.89	36.2	121.15	121.00	3.9	26,700	0.01%
2024/05/24	17	112.62	24.1	112.80	114.50	-7.1	25,745	-0.03%
2024/05/23	29.1	111.74	57.5	109.97	112.00	-28.4	24,932	-0.11%
2024/05/22	0.5	103.50	6	103.67	103.50	-5.5	23,346	-0.02%
2024/05/21	3	101.50	4	101.38	101.50	-1	23,276	0.00%
2024/05/20	7	99.40	6	100.87	100.50	1	23,219	0.00%
2024/05/17	3	101.00	1	100.00	100.00	2	23,038	0.01%
2024/05/16	12	102.46	4	100.50	100.50	8	22,865	0.04%
2024/05/15	0	0.00	11	105.23	104.50	-11	22,615	-0.05%
2024/05/14	7	103.64	1	104.50	103.50	6	22,822	0.03%
2024/05/13	2	104.00	5	105.10	105.00	-3	22,860	-0.01%
2024/05/10	7	104.07	19	103.84	105.00	-12	22,805	-0.05%
2024/05/09	9	100.51	4	101.00	101.00	5	22,211	0.02%
2024/05/08	6	100.53	29	100.67	101.50	-23	22,247	-0.10%
2024/05/07	10.1	98.58	6.1	99.15	99.10	4.1	22,158	0.02%
2024/05/06	5	99.54	3	100.10	99.40	2	22,068	0.01%
2024/05/03	2	100.10	3	102.00	99.70	-1	22,099	0.00%
2024/05/02	5.1	98.69	22.1	98.58	99.10	-17	22,026	-0.08%
2024/04/30	4	101.50	1	102.00	100.00	3	21,895	0.01%
2024/04/29	3	101.50	7	101.21	101.00	-4	22,022	-0.02%
2024/04/26	1	100.50	13.2	101.35	101.00	-12.2	22,496	-0.05%
2024/04/25	19.1	99.16	8	99.53	99.40	11.1	22,557	0.05%
2024/04/24	7	97.49	5	97.66	98.40	2	22,441	0.01%
2024/04/23	16.1	96.12	11	95.25	94.60	5.1	22,495	0.02%
2024/04/22	1	97.00	3	96.80	96.80	-2	22,353	-0.01%
2024/04/19	2	96.79	12	96.18	96.10	-10	22,327	-0.04%
2024/04/18	8	99.33	8	99.03	99.00	0	22,146	0.00%
2024/04/17	14.1	95.87	9	96.44	96.30	5.1	22,060	0.02%
2024/04/16	18.2	97.10	8	97.34	95.30	10.2	22,143	0.05%
2024/04/15	20	100.63	5.1	100.62	102.00	14.9	21,669	0.07%
2024/04/12	8	103.75	9.2	104.12	103.00	-1.1	21,513	-0.01%
2024/04/11	5	103.40	17.3	103.30	104.00	-12.3	21,493	-0.06%
2024/04/10	6	104.42	1.5	103.85	103.50	4.5	21,433	0.02%
2024/04/09	3	103.34	1	104.50	104.00	2	21,390	0.01%
2024/04/08	1	105.00	12	105.38	105.00	-11	21,360	-0.05%
2024/04/03	6	105.17	13	105.15	104.00	-7	21,284	-0.03%
2024/04/02	17.1	103.33	10.1	104.65	104.00	7	21,089	0.03%
2024/04/01	15.2	101.00	5	100.20	100.00	10.2	20,575	0.05%
2024/03/29	63.5	100.85	20.7	100.55	101.00	42.8	20,404	0.21%
2024/03/28	42.1	108.04	17	107.44	106.00	25.1	19,494	0.13%
2024/03/27	38.1	113.47	1	112.50	112.50	37.1	19,028	0.20%
2024/03/26	9	116.50	5	117.60	120.50	4	18,645	0.02%
2024/03/25	9.2	118.73	5.1	118.99	119.00	4.1	18,501	0.02%
2024/03/22	9.2	120.46	9	120.33	121.50	0.2	18,373	0.00%
2024/03/21	14	123.93	16	123.97	123.50	-2	17,776	-0.01%
2024/03/20	24	119.60	22.4	119.92	123.00	1.6	17,149	0.01%
2024/03/19	2.3	116.17	7	116.14	116.00	-4.7	16,220	-0.03%
2024/03/18	1.1	112.00	2	112.00	112.00	-0.9	16,014	-0.01%
2024/03/15	1	112.50	2	112.50	112.00	-1	15,877	-0.01%
2024/03/14	0.1	112.53	2	112.25	112.00	-1.9	15,754	-0.01%
2024/03/13	1.1	114.05	2	117.00	114.50	-0.9	15,658	-0.01%
2024/03/12	30	115.37	38	114.66	115.00	-8	15,421	-0.05%
2024/03/11	6.1	113.83	1	114.00	113.50	5.1	15,300	0.03%
2024/03/08	14	115.28	12.2	113.73	114.00	1.8	15,216	0.01%
2024/03/07	3	113.16	2.1	111.50	111.00	0.9	14,955	0.01%
2024/03/06	3	112.83	9	113.72	113.50	-6	14,923	-0.04%
2024/03/05	5.3	113.34	2	114.00	114.00	3.3	15,414	0.02%
2024/03/04	16	114.81	8	114.94	114.00	8	15,340	0.05%
2024/03/01	1	112.50	10	111.75	112.50	-9	15,103	-0.06%
2024/02/29	5	109.10	12	109.88	109.50	-7	14,922	-0.05%
2024/02/27	25	109.64	10.2	110.33	107.50	14.8	14,665	0.10%
2024/02/26	8.2	107.38	0	0.00	107.00	8.2	14,218	0.06%
2024/02/23	2	109.50	5	110.40	108.50	-3	14,389	-0.02%
2024/02/22	1.2	108.09	7.2	108.91	108.50	-6	14,475	-0.04%
2024/02/21	1.1	107.50	1.3	107.85	106.00	-0.2	14,507	0.00%
2024/02/20	4	108.25	2	109.00	108.50	2	14,492	0.01%
2024/02/19	1	109.01	2	110.50	109.00	-1	14,504	-0.01%
2024/02/16	2	111.25	0.1	111.52	110.00	1.9	14,698	0.01%
2024/02/15	14	109.54	10.1	111.48	108.50	3.9	14,602	0.03%
2024/02/05	5	112.80	6	112.83	113.00	-1	14,449	-0.01%
2024/02/02	1	111.00	1.6	111.50	111.50	-0.6	14,410	0.00%
2024/02/01	4	108.50	2	109.00	109.00	2	14,677	0.01%
2024/01/31	2	108.00	2	110.00	108.50	0	14,995	0.00%
2024/01/30	3.4	109.50	0	0.00	108.50	3.4	14,951	0.02%
2024/01/29	1	110.00	2.4	110.50	109.50	-1.4	14,980	-0.01%
2024/01/26	10	109.35	3	108.50	107.50	7	15,097	0.05%
2024/01/25	4	111.25	1	111.50	111.00	3	15,316	0.02%
2024/01/24	3.2	113.02	2	112.50	112.00	1.2	15,583	0.01%
2024/01/23	10	113.55	8	113.50	113.50	2	16,223	0.01%
2024/01/22	13.8	113.56	14	115.53	114.50	-0.2	16,246	0.00%
2024/01/19	1.1	108.87	2	109.75	110.00	-0.9	15,779	-0.01%
2024/01/18	0.1	107.50	2	107.00	106.50	-1.9	15,715	-0.01%
2024/01/17	0.1	108.00	4	107.75	107.50	-3.9	15,890	-0.02%
2024/01/16	1	107.00	1	106.50	106.50	0	16,006	0.00%
2024/01/15	2	107.51	2	107.50	107.00	0	16,135	0.00%
2024/01/12	1.2	106.75	1	108.00	107.00	0.2	16,406	0.00%
2024/01/11	4.2	106.83	4	107.63	108.50	0.2	16,484	0.00%
2024/01/10	11.1	108.66	5	108.00	107.00	6.1	16,822	0.04%
2024/01/09	1	114.50	1	117.50	114.50	0	17,003	0.00%
2024/01/05	3	113.34	3	114.67	114.50	0	17,597	0.00%
2024/01/04	1.1	112.57	4	113.75	113.50	-3	17,722	-0.02%
2024/01/03	2	113.25	2	112.50	112.50	0	18,163	0.00%
2024/01/02	3	115.50	5	115.20	115.00	-2	18,268	-0.01%
2023/12/29	2	118.25	2	117.75	117.00	0	18,342	0.00%
2023/12/28	10	119.50	9	119.00	118.00	1	18,469	0.01%
2023/12/27	1	116.50	1	117.50	117.00	0	18,597	0.00%
2023/12/26	3	115.33	2	116.00	117.00	1	19,043	0.01%
2023/12/25	2.1	116.50	1	116.50	116.50	1.1	19,286	0.01%
2023/12/22	6	114.50	5	115.50	115.50	1	19,348	0.01%
2023/12/21	3	113.50	2	114.00	114.00	1	19,305	0.01%
2023/12/20	6.2	113.85	5	114.10	114.00	1.2	19,235	0.01%
2023/12/19	13	112.81	20	113.12	112.50	-7	19,210	-0.04%
2023/12/18	1	112.50	1	112.50	112.00	0	19,261	0.00%
2023/12/15	8	113.12	1	112.50	112.00	7	19,464	0.04%
2023/12/14	1	114.01	5	115.00	114.50	-4	19,506	-0.02%
2023/12/13	5	114.00	6.4	114.25	113.00	-1.4	19,776	-0.01%
2023/12/12	2	111.50	2	110.00	110.00	0	20,374	0.00%
2023/12/11	7	112.43	3	111.33	110.50	4	20,717	0.02%
2023/12/08	0.1	113.00	3.1	112.82	113.00	-3	20,897	-0.01%
2023/12/07	3.2	110.38	2	112.00	110.00	1.2	21,144	0.01%
2023/12/06	4	111.88	3.1	112.32	111.50	0.9	21,603	0.00%
2023/12/05	2	108.75	2	110.25	110.50	0	21,792	0.00%
2023/12/04	2	109.75	5.1	110.10	110.50	-3.1	21,848	-0.01%
2023/12/01	3	108.33	2	108.25	108.00	1	21,927	0.00%
2023/11/30	2	107.51	3	108.33	110.00	-1	22,204	0.00%
2023/11/29	3	109.01	3	109.67	109.00	0	21,907	0.00%
2023/11/28	3.1	107.03	2	107.75	107.50	1.1	22,184	0.00%
2023/11/27	2	106.50	4	106.50	107.00	-2	22,734	-0.01%
2023/11/24	4.1	106.74	4	107.13	107.50	0.1	23,074	0.00%
2023/11/23	3.1	107.16	2	106.50	106.50	1.1	23,281	0.00%
2023/11/22	11.2	108.00	5	107.30	107.00	6.2	23,623	0.03%
2023/11/21	3	110.83	4	111.88	112.00	-1	23,791	0.00%
2023/11/20	5	108.50	5	109.60	109.00	0	24,621	0.00%
2023/11/17	12	109.46	11	109.52	109.50	1	24,927	0.00%
2023/11/16	13	111.12	10	112.90	110.50	3	25,782	0.01%
2023/11/15	2	114.63	3	113.83	112.50	-1	26,162	0.00%
2023/11/14	11	112.91	12	113.00	113.00	-1	26,650	0.00%
2023/11/13	9	112.83	4	112.38	112.50	5	27,219	0.02%
2023/11/10	9	112.44	11	111.64	112.50	-2	27,695	-0.01%
2023/11/09	2	110.02	6	111.75	112.00	-4	28,276	-0.01%
2023/11/08	20	113.55	14	115.07	113.50	6	28,308	0.02%
2023/11/07	0	110.50	8	110.63	110.50	-8	28,422	-0.03%
2023/11/06	2	110.75	3	110.67	111.00	-1	29,172	0.00%
2023/11/03	4	109.13	2.1	110.48	109.00	1.9	29,733	0.01%
2023/11/02	6	108.76	4	109.00	108.50	2	30,927	0.01%
2023/11/01	17	102.74	18	102.28	103.50	-1	32,530	0.00%
2023/10/31	10.1	104.94	6	101.33	100.00	4.1	33,831	0.01%
2023/10/30	9	109.00	9	107.00	107.00	0	34,781	0.00%
2023/10/27	9	108.50	10.1	108.11	108.50	-1.1	36,368	0.00%
2023/10/26	4	106.13	4	107.50	107.00	0	39,862	0.00%
2023/10/25	18.1	108.97	17	109.03	109.00	1.1	41,518	0.00%
2023/10/24	21	108.74	25	109.12	109.00	-4	42,275	-0.01%
2023/10/23	10	105.50	15	107.13	106.00	-5	43,207	-0.01%
2023/10/20	12	106.79	15	107.87	108.00	-3	44,789	-0.01%
2023/10/19	10	106.25	3	106.33	107.00	7	46,031	0.02%
2023/10/18	6.1	105.91	7	106.21	106.00	-0.9	47,121	0.00%
2023/10/17	3.1	109.35	5	109.70	109.50	-1.9	47,248	0.00%
2023/10/16	12	113.25	12.1	113.33	113.00	-0.1	47,611	0.00%
2023/10/13	10	117.10	0.3	118.00	115.50	9.7	49,033	0.02%
2023/10/12	1	122.00	2	123.50	122.50	-1	50,019	0.00%
2023/10/11	5	121.60	4	121.63	119.50	1	51,825	0.00%
2023/10/06	7	121.71	5	120.40	119.50	2	53,145	0.00%
2023/10/05	5	121.10	3	121.67	121.50	2	54,397	0.00%
2023/10/04	5	120.60	7	121.00	121.00	-2	55,204	0.00%
2023/10/03	12.1	124.92	9	123.78	123.00	3.1	55,426	0.01%
2023/10/02	19	123.24	25	125.68	125.50	-6	55,661	-0.01%
2023/09/28	30	122.23	31	121.16	121.50	-1	55,678	0.00%
2023/09/27	7	118.50	5	119.20	120.00	2	55,761	0.00%
2023/09/26	4	120.50	0	122.00	120.00	4	56,557	0.01%
2023/09/25	3	119.51	3	120.50	120.00	0	57,134	0.00%
2023/09/22	4	117.89	5	119.60	120.00	-1	57,243	0.00%
2023/09/21	6	118.42	3	119.00	119.00	3	57,167	0.01%
2023/09/20	6	120.33	5	121.70	120.00	1	57,135	0.00%
2023/09/19	3	121.51	1	120.02	120.00	2	57,017	0.00%
2023/09/18	12	120.71	7	121.07	121.00	5	57,037	0.01%
2023/09/15	2	128.00	4	128.75	126.00	-2	56,867	0.00%
2023/09/14	19	126.63	23	127.07	126.50	-4	56,479	-0.01%
2023/09/13	10	123.80	8	124.00	124.00	2	56,683	0.00%
2023/09/12	12.1	125.05	19	125.53	125.00	-6.9	57,375	-0.01%
2023/09/11	7	127.72	10	131.45	127.50	-3	57,497	-0.01%
2023/09/08	8.1	134.51	10	135.55	134.50	-2	57,338	0.00%
2023/09/07	3	134.02	4	134.75	134.00	-1	57,293	0.00%
2023/09/06	11.1	134.64	5	134.80	134.50	6.1	57,478	0.01%
2023/09/05	18	131.03	6	133.42	134.00	12	57,483	0.02%
2023/09/04	12	133.54	11	133.45	134.00	1	57,142	0.00%
2023/09/01	12.3	135.08	19	134.66	134.50	-6.7	57,005	-0.01%
2023/08/31	19	136.50	12	136.46	137.00	7	56,688	0.01%
2023/08/30	28.1	140.15	28	138.73	138.50	0.1	56,369	0.00%
2023/08/29	13	140.54	12	140.46	141.50	1	56,148	0.00%
2023/08/28	23	141.20	12	140.17	138.50	11	55,969	0.02%
2023/08/25	39	147.67	18.1	146.75	145.00	21	56,009	0.04%
2023/08/24	17	152.94	32.4	153.62	151.50	-15.4	55,662	-0.03%
2023/08/23	19	147.66	14	148.14	148.50	5	54,756	0.01%
2023/08/22	25	149.78	45.1	151.69	149.00	-20	54,411	-0.04%
2023/08/21	17.1	145.29	11.3	144.16	144.00	5.8	53,448	0.01%
2023/08/18	33.1	148.07	20	145.05	146.00	13.1	52,991	0.02%
2023/08/17	22.2	147.25	19	148.03	150.00	3.2	52,290	0.01%
2023/08/16	39.2	143.30	29	144.36	147.00	10.2	51,639	0.02%
2023/08/15	26	143.63	43.2	142.94	143.50	-17.2	51,032	-0.03%
2023/08/14	31	137.08	20	137.13	136.50	11	50,387	0.02%
2023/08/11	14	138.96	8	138.25	137.00	6	50,063	0.01%
2023/08/10	14	134.86	14.7	136.28	139.00	-0.7	49,689	0.00%
2023/08/09	9	140.33	8	140.44	141.00	1	48,829	0.00%
2023/08/08	27.2	142.63	24	141.63	143.00	3.2	48,117	0.01%
2023/08/07	38	145.14	32.4	145.79	148.00	5.6	46,702	0.01%
2023/08/04	14.8	139.71	13.1	140.89	140.00	1.7	44,740	0.00%
2023/08/02	36.9	146.56	27	146.22	139.00	9.9	43,029	0.02%
2023/08/01	16.4	151.45	12	152.25	154.00	4.4	41,371	0.01%
2023/07/31	63.3	162.14	60.8	156.77	150.50	2.5	39,612	0.01%
2023/07/28	22	148.77	31.1	151.66	159.50	-9.1	36,026	-0.03%
2023/07/27	18.1	148.03	14	147.04	145.00	4.1	34,268	0.01%
2023/07/26	15	146.47	19.1	145.95	146.50	-4.1	33,322	-0.01%
2023/07/25	25.1	146.44	9.1	145.67	142.00	16	32,102	0.05%
2023/07/24	14.7	147.11	19	147.42	149.00	-4.3	30,314	-0.01%
2023/07/21	19.4	143.78	21.1	144.62	146.00	-1.7	28,767	-0.01%
2023/07/20	10.7	138.30	8	139.19	139.00	2.7	27,572	0.01%
2023/07/19	19	137.53	10.7	140.02	136.50	8.3	27,010	0.03%
2023/07/18	33.8	140.64	35	140.09	139.50	-1.2	26,162	0.00%
2023/07/17	20	146.05	18.1	148.20	145.50	1.9	24,515	0.01%
2023/07/14	49	138.40	70.1	138.12	144.00	-21	23,051	-0.09%
2023/07/13	11	132.18	11.1	134.41	134.00	-0.1	21,163	0.00%
2023/07/12	25	126.08	24	126.40	126.50	1	19,458	0.01%
2023/07/11	12	119.25	42	119.54	120.00	-30	18,087	-0.17%
2023/07/10	12	113.38	11	113.36	112.00	1	17,143	0.01%
2023/07/07	14	113.04	4	112.25	111.00	10	16,763	0.06%
2023/07/06	12.4	114.70	6	115.67	114.50	6.4	16,320	0.04%
2023/07/05	15.8	117.33	7	114.79	115.00	8.7	15,799	0.06%
2023/07/04	16	117.56	17	118.44	119.00	-1	15,353	-0.01%
2023/07/03	9	110.06	14.7	112.07	113.50	-5.7	14,419	-0.04%
2023/06/30	15	103.37	13.2	104.31	103.50	1.9	13,706	0.01%
2023/06/29	0.9	102.50	1	101.00	102.00	-0.2	13,486	0.00%
2023/06/28	3	100.43	2	101.25	100.00	1	13,410	0.01%
2023/06/27	11	99.45	0.7	100.27	99.30	10.3	13,300	0.08%
2023/06/26	2.1	99.18	1	101.00	101.00	1.1	13,128	0.01%
2023/06/21	5	104.40	2	103.50	105.00	3	12,831	0.02%
2023/06/20	4	105.38	4	105.75	105.00	0	12,492	0.00%
2023/06/19	12	108.04	12.1	108.01	107.00	-0.1	12,045	0.00%
2023/06/16	11.1	106.63	8	106.75	105.00	3.1	11,437	0.03%
2023/06/15	7	106.57	8.3	110.28	111.00	-1.3	10,309	-0.01%
2023/06/14	2	102.50	3.1	103.00	101.00	-1.1	9,973	-0.01%
2023/06/13	4	103.50	1	103.00	103.00	3	9,704	0.03%
2023/06/12	2	104.25	9.1	106.59	103.00	-7.1	9,570	-0.07%
2023/06/09	8.1	97.35	0	0.00	97.60	8.1	9,348	0.09%
2023/06/08	2.1	94.57	0	0.00	93.80	2.1	9,261	0.02%
2023/06/07	0	0.00	0	95.50	96.20	0	9,169	0.00%
2023/06/06	1	93.50	1	93.90	93.90	0	9,024	0.00%
2023/06/05	0	0.00	2	95.99	96.00	-2	9,084	-0.02%
2023/06/02	1	86.73	5	90.18	89.80	-4	8,835	-0.05%
2023/06/01	1	86.90	1	86.20	86.20	0	8,725	0.00%
2023/05/31	3	87.67	3	88.67	89.00	0	8,669	0.00%
2023/05/30	0	86.00	0	0.00	86.70	0	8,213	0.00%
2023/05/29	3	86.20	0	86.50	86.40	3	8,084	0.04%
2023/05/26	3	81.21	3	83.30	83.30	0	8,025	0.00%
2023/05/25	0	80.40	0	0.00	80.70	0	7,915	0.00%
2023/05/23	0.4	79.40	2	79.70	80.20	-1.6	7,825	-0.02%
2023/05/22	0	0.00	2	81.30	81.40	-2	7,742	-0.03%
2023/05/19	0	0.00	1	81.80	81.90	-1	7,666	-0.01%
2023/05/18	1	80.70	0	0.00	82.00	1	7,660	0.01%
2023/05/17	0	0.00	0.1	80.10	80.50	-0.1	7,578	0.00%
2023/05/16	0	0.00	2	78.50	78.60	-2	7,471	-0.03%
2023/05/12	1	76.90	0	0.00	76.10	1	7,394	0.01%
2023/05/11	1	76.90	0	0.00	77.20	1	7,436	0.01%
2023/05/10	0.4	75.50	0	0.00	76.60	0.4	7,440	0.00%
2023/05/09	2	76.20	2	76.60	76.60	0	7,431	0.00%
2023/05/05	0.3	76.00	0	0.00	76.20	0.3	7,460	0.00%
2023/05/04	0	0.00	1	75.80	76.00	-1	7,468	-0.01%
2023/05/03	2	75.00	0	0.00	75.40	2	7,453	0.03%
2023/05/02	1	74.10	4.3	74.53	75.90	-3.3	7,500	-0.04%
2023/04/28	1	73.30	2	73.85	73.50	-1	7,575	-0.01%
2023/04/27	2	72.70	1	73.40	73.30	1	7,550	0.01%
2023/04/26	0	0.00	1	72.20	72.20	-1	7,445	-0.01%
2023/04/25	0	71.80	0	0.00	71.80	0	7,355	0.00%
2023/04/24	1	72.00	0	0.00	72.00	1	7,261	0.01%
2023/04/21	2	73.05	0	0.00	73.20	2	7,214	0.03%
2023/04/20	1	73.00	1	73.30	72.90	0	7,163	0.00%
2023/04/18	2.1	73.50	0	0.00	73.60	2.1	7,170	0.03%
2023/04/17	2	75.15	0	0.00	75.30	2	7,081	0.03%
2023/04/14	1	76.70	0	0.00	76.30	1	6,973	0.01%
2023/04/12	0	0.00	0	74.30	74.60	0	6,844	0.00%
2023/04/07	0	73.00	0	0.00	73.20	0	6,755	0.00%
2023/03/23	0	0.00	0	71.30	71.30	0	8,440	0.00%
2023/03/21	0	69.80	0	0.00	69.60	0	8,539	0.00%
2023/03/17	1	70.00	0	0.00	70.50	1	8,630	0.01%
2023/03/16	1	69.80	0.1	70.20	70.00	0.9	8,528	0.01%
2023/03/15	0	74.00	1	74.60	74.10	-1	8,658	-0.01%
2023/03/14	0	74.20	1	74.90	74.20	-1	8,568	-0.01%
2023/03/10	0	73.10	0	0.00	73.10	0	8,371	0.00%
2023/03/09	0	0.00	7	74.30	73.60	-7	8,368	-0.08%
2023/03/08	7	75.00	7	75.10	75.00	0	8,389	0.00%
2023/03/07	8	75.00	1	75.30	75.30	7	8,261	0.08%
2023/03/06	1	74.20	4	73.73	74.30	-3	8,212	-0.04%
2023/03/03	2	73.00	0	0.00	72.70	2	8,155	0.02%
2023/03/02	1	72.00	2	71.85	71.80	-1	8,112	-0.01%
2023/03/01	0.1	69.20	0	0.00	69.20	0.1	8,104	0.00%
2023/02/24	0.1	69.30	0	0.00	69.50	0.1	8,146	0.00%
2023/02/23	0.1	69.50	0	0.00	69.50	0.1	8,075	0.00%
2023/02/22	1.1	69.40	0	0.00	69.40	1.1	8,029	0.01%
2023/02/21	0.1	69.60	0	0.00	69.80	0.1	7,989	0.00%
2023/02/20	0.1	70.00	0	0.00	70.40	0.1	8,046	0.00%
2023/02/15	0	68.70	0	0.00	69.10	0	8,175	0.00%
2023/02/14	0.1	69.10	0	0.00	69.60	0.1	8,206	0.00%
2023/02/10	0	69.30	0	0.00	69.50	0	8,255	0.00%
2023/02/09	0	0.00	5	70.08	70.30	-5	8,232	-0.06%
2023/02/03	0	0.00	2	67.95	68.20	-2	8,259	-0.02%
2023/02/02	0	0.00	1	67.50	67.00	-1	8,238	-0.01%
2023/02/01	1	66.60	0	0.00	66.40	1	8,198	0.01%
2023/01/31	1	67.10	1	66.40	66.40	0	8,226	0.00%
2023/01/30	2.2	66.55	2	66.50	67.50	0.2	8,190	0.00%
2023/01/16	0	64.80	0	0.00	65.00	0	8,154	0.00%
2023/01/13	0	0.00	1	65.10	65.10	-1	8,288	-0.01%
2023/01/12	0	64.70	0	0.00	65.00	0	8,474	0.00%
2023/01/11	0	65.00	0	0.00	65.10	0	8,611	0.00%
2023/01/10	0.2	65.60	0	0.00	66.10	0.2	8,725	0.00%
2023/01/09	0	0.00	1	65.40	65.00	-1	8,773	-0.01%
2023/01/06	0	64.60	1	65.00	64.70	-1	8,730	-0.01%
2023/01/04	0	63.90	0	64.50	63.90	0	8,879	0.00%
2023/01/03	0	0.00	2	64.40	64.20	-2	8,986	-0.02%
2022/12/30	0	0.00	1	64.10	63.80	-1	8,983	-0.01%
2022/12/29	2	63.05	0	0.00	63.50	2	9,021	0.02%
2022/12/26	2	63.90	0	0.00	64.00	2	9,219	0.02%
2022/12/21	0	63.30	0	0.00	63.30	0	9,078	0.00%
2022/12/20	20	63.20	20	63.75	63.20	0	8,711	0.00%
2022/12/19	20	64.20	20	64.25	64.20	0	8,371	0.00%
2022/12/16	20	65.20	20	64.50	65.20	0	8,006	0.00%
2022/12/07	4	62.90	0	63.30	62.60	4	7,992	0.05%
2022/12/05	0	0.00	1	64.40	65.30	-1	7,748	-0.01%
2022/12/02	1	65.20	5	65.30	65.10	-4	7,717	-0.05%
2022/11/25	1	64.50	0	0.00	64.50	1	7,561	0.01%
2022/11/24	0	0.00	2	64.10	66.10	-2	7,516	-0.03%
2022/11/21	3	66.10	0	0.00	65.70	3	7,329	0.04%
2022/11/18	0	0.00	2	67.40	67.40	-2	7,258	-0.03%
2022/11/17	1	66.80	0	0.00	67.50	1	7,263	0.01%
2022/11/16	1	67.70	1	67.20	67.60	0	7,251	0.00%
2022/11/15	2	65.75	0	0.00	66.70	2	7,233	0.03%
2022/11/14	0	0.00	3	66.73	67.10	-3	7,167	-0.04%
2022/11/11	3	66.10	3	66.33	65.90	0	7,152	0.00%
2022/11/10	1	65.30	0	0.00	65.60	1	7,171	0.01%
2022/11/07	0	0.00	1	67.20	67.00	-1	7,317	-0.01%
2022/11/04	3	65.77	2	66.15	66.40	1	7,366	0.01%
2022/11/03	3	65.70	1	66.50	66.40	2	7,421	0.03%
2022/11/02	5	66.06	0	0.00	66.40	5	7,492	0.07%
2022/11/01	0	0.00	12	65.70	66.70	-12	7,468	-0.16%
2022/10/31	3	64.60	0	0.00	64.00	3	7,416	0.04%
2022/10/28	5	64.90	0	0.00	64.20	5	7,449	0.07%
2022/10/27	2	64.75	0	0.00	64.50	2	7,463	0.03%
2022/10/26	0	0.00	1	65.40	65.40	-1	7,481	-0.01%
2022/10/25	2	64.30	1	65.70	64.70	1	7,462	0.01%
2022/10/24	4	65.48	3	65.20	64.50	1	7,415	0.01%
2022/10/21	0	0.00	12	65.43	65.50	-12	7,407	-0.16%
2022/10/20	12	63.07	0	0.00	63.70	12	7,305	0.16%
2022/10/19	12	65.39	20	65.11	65.00	-8	7,186	-0.11%
2022/10/17	1	63.60	1	64.10	63.50	0	6,877	0.00%
2022/10/14	4	64.20	0	0.00	63.40	4	7,016	0.06%
2022/10/13	0	0.00	1	63.50	63.80	-1	7,296	-0.01%
2022/10/12	1	64.20	0	0.00	64.50	1	7,247	0.01%
2022/10/11	2	63.75	0	0.00	63.80	2	7,174	0.03%
2022/10/06	1	66.60	0	0.00	66.40	1	7,112	0.01%
2022/10/04	3	64.87	2	65.40	65.40	1	6,991	0.01%
2022/10/03	1	63.60	1	63.30	63.20	0	6,896	0.00%
2022/09/30	0	0.00	2.5	63.28	63.80	-2.5	6,883	-0.04%
2022/09/28	1	65.00	1	65.90	64.10	0	6,765	0.00%
2022/09/27	2	65.35	0	0.00	65.50	2	6,707	0.03%
2022/09/23	0	0.00	1	67.30	66.30	-1	6,738	-0.01%
2022/09/22	3	65.80	3	66.53	66.50	0	6,801	0.00%
2022/09/20	2	68.50	1	68.20	68.20	1	6,583	0.02%
2022/09/19	0	0.00	3	68.13	68.60	-3	6,527	-0.05%
2022/09/16	4	68.20	1	68.50	68.10	3	6,495	0.05%
2022/09/15	0	0.00	2	69.15	69.00	-2	6,432	-0.03%
2022/09/14	1	67.50	0	0.00	67.00	1	6,424	0.02%
2022/09/08	2	67.80	3.2	68.39	68.70	-1.2	6,634	-0.02%
2022/09/07	0.1	66.77	2	67.10	67.20	-1.9	6,599	-0.03%
2022/09/06	1	67.80	1	67.80	67.80	0	6,568	0.00%
2022/09/02	1	65.80	0	0.00	65.60	1	6,447	0.02%
2022/08/15	0	0.00	2	68.75	68.30	-2	6,781	-0.03%
2022/08/12	1	69.10	0.1	68.10	69.20	0.9	6,699	0.01%
2022/08/09	0	0.00	1	68.00	68.10	-1	6,571	-0.02%
2022/07/28	2	63.65	0	64.20	64.30	2	6,466	0.03%
2022/07/27	1	63.20	0	0.00	64.00	1	6,445	0.02%
2022/07/25	0	0.00	1	63.00	63.00	-1	6,355	-0.02%
2022/07/21	10	61.95	8	61.99	62.20	2	6,405	0.03%
2022/07/20	1	63.40	4	62.90	64.60	-3	6,237	-0.05%
2022/07/19	0	0.00	2	59.00	58.80	-2	6,024	-0.03%
2022/07/14	4	57.80	2	57.50	57.50	2	6,440	0.03%
2022/07/13	0	0.00	1	58.20	58.20	-1	6,439	-0.02%
2022/07/07	1	57.40	1	56.40	57.10	0	6,403	0.00%
2022/07/05	3	56.80	2	57.00	56.60	1	6,361	0.02%
2022/07/04	5	55.40	4	55.05	55.30	1	6,339	0.02%
2022/06/30	0	0.00	1	57.10	57.90	-1	6,237	-0.02%
2022/06/24	0	0.00	2	56.80	56.80	-2	6,048	-0.03%
2022/06/20	1	58.70	0	0.00	58.20	1	5,679	0.02%
2022/06/17	3	59.10	0	0.00	59.10	3	5,627	0.05%
2022/06/16	1	60.40	0	0.00	60.30	1	5,535	0.02%
2022/06/08	1	63.30	0	0.00	63.60	1	6,082	0.02%
2022/05/31	0	61.53	0	0.00	63.20	0	6,218	0.00%
2022/05/26	0	0.00	1	60.90	60.90	-1	5,739	-0.02%
2022/05/17	0	0.00	0.4	63.20	62.60	-0.4	6,160	-0.01%
2022/05/16	0	0.00	1	63.40	63.10	-1	6,237	-0.02%
2022/05/12	1	62.80	2	62.20	62.60	-1	6,301	-0.02%
2022/05/11	0	63.70	0	0.00	63.80	0	6,304	0.00%
2022/05/10	0	0.00	1	63.60	64.40	-1	6,344	-0.02%
2022/05/06	0	0.00	1	64.80	64.80	-1	6,722	-0.01%
2022/04/29	1	65.00	0	0.00	65.00	1	6,835	0.01%
2022/04/27	2	65.80	1	65.40	65.60	1	6,836	0.01%
2022/04/26	2	67.60	0	0.00	67.20	2	6,816	0.03%
2022/04/21	1	65.70	0	0.00	66.80	1	6,513	0.02%
2022/04/20	1.2	63.92	0	0.00	65.70	1.2	6,431	0.02%
2022/04/19	0	0.00	2	69.35	68.20	-2	6,134	-0.03%
2022/04/18	1	68.70	3	68.73	68.50	-2	6,087	-0.03%
2022/04/14	1	68.00	0	0.00	67.80	1	6,104	0.02%
2022/04/13	0	0.00	1	67.70	68.10	-1	6,148	-0.02%
2022/04/11	1.1	66.54	1	66.70	66.50	0.1	6,222	0.00%
2022/04/08	0	0.00	1	67.80	67.60	-1	6,211	-0.02%
2022/04/07	2.2	66.80	1	66.60	66.40	1.2	6,206	0.02%
2022/04/06	3	67.70	0	0.00	67.80	3	6,167	0.05%
2022/03/30	1	68.20	0	0.00	68.20	1	6,145	0.02%
2022/03/23	1	67.50	0	0.00	67.50	1	6,307	0.02%
2022/03/22	1	67.30	0	0.00	67.50	1	6,296	0.02%
2022/03/18	1	65.52	0	0.00	65.50	1	6,251	0.02%
2022/03/17	8	71.20	1	71.09	71.00	7	5,935	0.12%
2022/03/16	0	0.00	3	69.70	70.10	-3	5,822	-0.05%
2022/03/11	1	70.70	0	0.00	70.60	1	5,733	0.02%
2022/03/10	0	70.10	0	0.00	70.60	0	5,763	0.00%
2022/03/09	1	69.60	0	0.00	69.50	1	5,767	0.02%
2022/03/08	1	68.50	0	0.00	68.20	1	5,736	0.02%
2022/03/07	2	67.70	0	0.00	68.50	2	5,684	0.04%
2022/03/04	5	69.18	2	69.70	69.60	3	5,678	0.05%
2022/03/03	1	69.50	0	0.00	69.80	1	5,652	0.02%
2022/03/01	1	68.70	0	0.00	68.60	1	5,603	0.02%
2022/02/25	1	67.80	0	0.00	68.40	1	5,535	0.02%
2022/02/17	0	0.00	2	68.15	68.60	-2	5,109	-0.04%
2022/02/16	1	68.20	0	0.00	67.90	1	5,011	0.02%
2022/02/15	1	66.40	0	0.00	66.50	1	4,916	0.02%
2022/02/09	1	68.80	0	68.60	69.10	1	4,603	0.02%
2022/02/08	5	67.02	7	68.09	68.80	-2	4,421	-0.05%
2022/02/07	0	0.00	2	64.50	64.60	-2	4,184	-0.05%
2022/01/25	1	62.91	0	0.00	63.80	1	4,165	0.02%
2022/01/24	1	63.00	0	0.00	63.90	1	4,091	0.02%
2022/01/18	1	64.00	1	63.50	63.50	0	4,043	0.00%
2022/01/17	0	0.00	0.3	64.00	63.80	-0.3	4,041	-0.01%
2022/01/04	0	0.00	1	64.10	64.40	-1	4,711	-0.02%
2022/01/03	0	0.00	1	63.10	63.40	-1	4,679	-0.02%
2021/12/28	0	0.00	0.1	63.60	63.80	-0.1	4,865	0.00%
2021/12/23	0	0.00	0.5	62.40	62.50	-0.5	5,000	-0.01%
2021/12/21	1	61.00	0	0.00	61.70	1	5,079	0.02%
2021/12/20	0	0.00	35	61.20	61.00	-35	5,132	-0.68%
2021/12/17	1	61.90	0	0.00	61.90	1	5,123	0.02%
2021/12/16	5	61.80	0	0.00	61.70	5	5,207	0.10%
2021/12/15	0	61.20	0	0.00	61.50	0	5,291	0.00%
2021/12/07	0	61.33	0	0.00	61.40	0	5,523	0.00%
2021/12/01	5	60.40	0	0.00	60.50	5	5,555	0.09%
2021/11/26	0	0.00	0.3	60.30	60.10	-0.3	5,452	-0.01%
2021/11/24	1	60.70	0	0.00	60.70	1	5,520	0.02%
2021/11/23	5	60.60	0	0.00	60.40	5	5,560	0.09%
2021/11/18	0	61.80	0	0.00	61.70	0	5,651	0.00%
2021/11/11	0	61.20	0	0.00	61.30	0	5,832	0.00%
2021/11/08	5	61.20	0.2	61.31	61.70	4.8	5,951	0.08%
2021/11/05	2	60.60	0	0.00	61.50	2	5,988	0.03%
2021/11/04	1	61.30	2	61.15	61.00	-1	5,994	-0.02%
2021/11/03	1	61.60	0	0.00	61.80	1	6,007	0.02%
2021/11/01	5	61.40	0	0.00	61.50	5	6,031	0.08%
2021/10/26	0.2	61.20	1	61.00	60.80	-0.8	6,606	-0.01%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/21	10	60.45	0	0.00	60.40	10	6,652	0.15%
2021/10/20	0	0.00	1	60.50	60.40	-1	6,581	-0.02%
2021/10/19	1	63.10	0	0.00	62.10	1	6,426	0.02%
2021/10/15	0	0.00	0.1	64.70	64.90	-0.1	6,402	0.00%
2021/10/14	0	0.00	1	65.40	64.30	-1	6,410	-0.02%
2021/10/13	1	64.20	0.3	64.32	64.20	0.8	6,414	0.01%
2021/10/12	0	63.30	0	0.00	63.20	0	6,344	0.00%
2021/10/08	0	0.00	0.3	64.00	64.00	-0.3	6,381	0.00%
2021/10/07	0.5	63.00	0	0.00	63.10	0.5	6,454	0.01%
2021/10/01	0	0.00	11	61.98	62.20	-11	6,517	-0.17%
2021/09/30	0.1	62.40	1.5	62.40	62.50	-1.5	6,488	-0.02%
2021/09/29	0.5	64.50	1	65.50	64.40	-0.5	6,473	-0.01%
2021/09/28	1	64.70	0	0.00	64.50	1	6,552	0.02%
2021/09/27	0	0.00	1	64.00	64.10	-1	6,628	-0.02%
2021/09/24	0	0.00	2	64.00	64.00	-2	6,687	-0.03%
2021/09/23	0	0.00	3	63.60	63.80	-3	6,730	-0.04%
2021/09/17	0	0.00	0	61.60	61.10	0	7,052	0.00%
2021/09/08	0	59.50	0	0.00	59.60	0	7,532	0.00%
2021/09/02	0	60.60	0	0.00	60.60	0	7,395	0.00%
2021/09/01	0	61.00	0	0.00	60.80	0	7,385	0.00%
2021/08/31	10	60.80	0	0.00	61.20	10	7,361	0.14%
2021/08/25	1	59.20	2	59.50	59.40	-1	7,197	-0.01%
2021/08/24	1	58.70	0	0.00	58.40	1	7,142	0.01%
2021/08/13	0	0.00	1	61.50	61.30	-1	7,037	-0.01%
2021/08/12	1	61.60	0	0.00	61.20	1	7,000	0.01%
2021/08/06	1	62.50	0	0.00	62.50	1	7,002	0.01%
2021/08/05	0	0.00	1	63.50	62.90	-1	7,051	-0.01%
2021/08/03	0	0.00	2.1	63.60	63.90	-2.1	7,211	-0.03%
2021/08/02	3.1	64.15	2.1	63.90	63.90	1	7,178	0.01%
2021/07/30	0	0.00	4.5	64.37	64.10	-4.5	7,141	-0.06%
2021/07/29	1	59.50	0	0.00	59.80	1	6,841	0.01%
2021/07/28	0	0.00	0.1	58.90	58.90	-0.1	6,813	0.00%
2021/07/27	0	0.00	1	58.40	58.70	-1	6,896	-0.01%
2021/07/26	0.1	58.70	2	58.50	58.70	-1.9	7,109	-0.03%
2021/07/23	0	0.00	0.1	58.60	57.90	-0.1	7,161	0.00%
2021/07/22	2	58.90	1	59.00	58.70	1	7,133	0.01%
2021/07/15	1	58.70	0	0.00	58.40	1	7,052	0.01%
2021/07/14	1	58.30	0	0.00	58.20	1	7,032	0.01%
2021/07/12	1	56.90	2	56.90	57.00	-1	6,911	-0.01%
2021/07/08	1	58.20	2	57.50	57.80	-1	6,935	-0.01%
2021/07/07	2	58.00	0	0.00	58.00	2	6,908	0.03%
2021/07/06	5	58.06	0	0.00	58.20	5	6,893	0.07%
2021/07/05	0.6	57.60	1	58.00	57.90	-0.4	6,857	-0.01%
2021/07/02	0.1	57.00	0	0.00	56.90	0.1	6,726	0.00%
2021/07/01	2.1	56.82	0	0.00	56.60	2.1	6,649	0.03%
2021/06/30	2	57.50	0	0.00	57.60	2	6,553	0.03%
2021/06/29	2.1	57.33	0.5	58.20	57.40	1.7	6,509	0.03%
2021/06/23	0	0.00	1	63.60	64.10	-1	5,975	-0.02%
2021/06/22	0	0.00	2	64.00	63.60	-2	5,838	-0.03%
2021/06/17	1	66.40	0	0.00	66.30	1	5,523	0.02%
2021/06/16	1	66.00	0.4	65.90	66.20	0.6	5,637	0.01%
2021/06/11	0	0.00	3	65.80	65.50	-3	5,744	-0.05%
2021/06/07	0	0.00	1.1	64.81	65.30	-1.1	6,306	-0.02%
2021/06/04	0	0.00	1.2	65.25	65.40	-1.2	6,356	-0.02%
2021/06/02	0	0.00	1	66.10	66.20	-1	6,715	-0.01%
2021/05/28	1	64.60	0.2	65.50	65.70	0.8	7,047	0.01%
2021/05/27	1	63.80	0	0.00	63.50	1	7,125	0.01%
2021/05/20	0	0.00	1	62.50	62.60	-1	7,744	-0.01%
2021/05/14	1	61.60	0	0.00	61.90	1	8,008	0.01%
2021/05/13	0	0.00	1	60.00	60.90	-1	8,049	-0.01%
2021/05/12	1	62.50	5	61.70	61.20	-4	8,044	-0.05%
2021/05/11	0.4	63.30	1	63.20	63.00	-0.7	8,078	-0.01%
2021/05/07	1	67.10	0	0.00	67.40	1	8,241	0.01%
2021/05/05	1	66.50	1	65.80	65.80	0	8,361	0.00%
2021/05/04	1	67.10	1	67.56	66.30	0	8,559	0.00%
2021/05/03	4	66.73	5.1	66.24	67.10	-1.1	8,517	-0.01%
2021/04/23	0	0.00	1.2	63.95	64.10	-1.2	8,391	-0.01%
2021/04/22	0	0.00	1.1	63.65	63.50	-1.1	8,463	-0.01%
2021/04/21	1.3	63.88	0	0.00	63.70	1.3	8,452	0.02%
2021/04/20	1	64.30	0	0.00	64.20	1	8,499	0.01%
2021/04/19	0	0.00	1	63.00	63.50	-1	8,541	-0.01%
2021/04/16	0.2	62.50	0	0.00	63.00	0.2	8,612	0.00%
2021/04/15	1	62.00	0	0.00	62.50	1	8,690	0.01%
2021/04/14	0.2	61.85	0	0.00	62.30	0.2	8,731	0.00%
2021/04/13	0	0.00	6.1	63.20	63.00	-6.1	8,837	-0.07%
2021/04/12	1	64.60	1	63.90	64.00	0	8,901	0.00%
2021/04/06	0	0.00	0.1	63.18	63.00	-0.1	8,948	0.00%
2021/03/31	0	63.30	0	0.00	62.80	0	8,883	0.00%
2021/03/30	0.2	63.20	3.4	63.43	64.00	-3.2	8,781	-0.04%
2021/03/29	0	0.00	3.1	62.50	62.70	-3.1	8,740	-0.04%
2021/03/26	1	62.00	1.5	61.74	61.90	-0.5	8,735	-0.01%
2021/03/23	0	0.00	2	61.45	61.60	-2	8,998	-0.02%
2021/03/19	0	0.00	0.1	60.70	61.10	-0.1	8,988	0.00%
2021/03/18	0.1	61.50	1	61.50	61.60	-1	8,868	-0.01%
2021/03/17	0	0.00	1	60.10	60.50	-1	8,820	-0.01%
2021/03/15	1.5	60.87	2	60.80	59.90	-0.5	8,767	-0.01%
2021/03/12	2.2	60.89	1	60.90	62.10	1.2	8,654	0.01%
2021/03/11	0	0.00	3	58.70	58.70	-3	8,470	-0.04%
2021/03/09	0.4	57.27	1	57.00	57.20	-0.7	8,380	-0.01%
2021/03/08	2	58.65	0	0.00	58.50	2	8,115	0.02%
2021/03/04	0.2	59.00	0	0.00	58.80	0.2	8,104	0.00%
2021/03/03	1	59.20	0	0.00	59.30	1	8,025	0.01%
2021/03/02	0	0.00	2	59.60	58.80	-2	7,948	-0.03%
2021/02/26	1	59.00	6	59.40	59.40	-5	7,815	-0.06%
2021/02/25	2	61.00	0	0.00	60.70	2	7,575	0.03%
2021/02/24	0.2	60.00	0	0.00	60.00	0.2	7,513	0.00%
2021/02/23	3	59.83	0	0.00	60.20	3	7,422	0.04%
2021/02/22	0.1	60.40	1	59.55	61.20	-1	7,354	-0.01%
2021/02/19	0	0.00	2.3	58.37	58.50	-2.3	7,273	-0.03%
2021/02/18	5	58.30	10.9	58.17	58.40	-5.9	7,244	-0.08%
2021/02/17	1	56.60	0	0.00	56.80	1	7,173	0.01%
2021/02/04	0	0.00	1	56.10	56.10	-1	7,039	-0.01%
2021/02/03	1	55.60	0.7	55.80	56.30	0.3	7,007	0.00%
2021/02/02	0	0.00	9.1	56.20	56.10	-9.1	6,942	-0.13%
2021/01/28	0	0.00	6	56.02	57.00	-6	6,543	-0.09%
2021/01/27	0	0.00	1	57.20	57.60	-1	6,467	-0.02%
2021/01/26	5	57.10	1	57.70	56.60	4	6,336	0.06%
2021/01/25	0	0.00	0.2	54.30	54.40	-0.2	6,166	0.00%
2021/01/22	1	53.40	11	53.12	53.00	-10	6,154	-0.16%
2021/01/21	1	52.90	0	0.00	52.70	1	6,133	0.02%
2021/01/18	0	0.00	10	53.10	53.40	-10	6,052	-0.17%
2021/01/15	0	0.00	3	53.93	53.80	-3	6,012	-0.05%
2021/01/14	0	0.00	1	54.00	53.60	-1	5,979	-0.02%
2021/01/13	7	53.94	0.5	53.60	53.60	6.5	5,932	0.11%
2021/01/12	0	0.00	1	53.30	52.80	-1	5,878	-0.02%
2021/01/11	0.5	53.30	0	53.50	53.80	0.5	5,800	0.01%
2021/01/08	0	0.00	2	52.10	52.60	-2	5,738	-0.03%
2021/01/05	1	51.50	0	0.00	51.60	1	5,375	0.02%
2021/01/04	31	49.94	11	51.19	51.40	20	5,291	0.38%
2020/12/29	0	0.00	2	49.75	49.95	-2	5,164	-0.04%
2020/12/28	0	0.00	1	49.85	49.90	-1	5,162	-0.02%
2020/12/24	1	49.20	0	0.00	49.20	1	5,185	0.02%
2020/12/22	0	0.00	1	49.05	48.75	-1	5,157	-0.02%
2020/12/18	0	0.00	3	48.50	48.00	-3	5,132	-0.06%
2020/12/17	0.3	48.50	0	0.00	48.50	0.3	4,936	0.01%
2020/12/16	0	0.00	1	49.40	49.15	-1	4,909	-0.02%
2020/12/10	0	0.00	1.5	49.19	49.05	-1.5	4,991	-0.03%
2020/12/08	0	0.00	10	49.00	48.95	-10	4,933	-0.20%
2020/12/07	1	48.50	2	48.85	49.10	-1	4,897	-0.02%
2020/12/03	1	49.30	0.8	49.20	49.20	0.2	4,805	0.00%
2020/12/02	0	0.00	1	49.20	49.35	-1	4,779	-0.02%
2020/12/01	5	48.60	0	0.00	48.85	5	4,779	0.10%
2020/11/27	0	0.00	2	49.05	49.05	-2	4,647	-0.04%
2020/11/25	6	48.25	0	0.00	48.25	6	4,727	0.13%
2020/11/20	2	48.00	1	48.20	48.00	1	4,681	0.02%
2020/11/17	0	0.00	7	48.15	48.30	-7	4,579	-0.15%
2020/11/05	2	47.38	2	47.25	47.30	0	4,711	0.00%
2020/11/02	1	46.25	1	46.75	45.85	0	4,759	0.00%
2020/10/30	0	0.00	1	46.55	46.55	-1	4,824	-0.02%
2020/10/29	1	46.55	0	0.00	46.50	1	4,903	0.02%
2020/10/23	0	0.00	0.2	45.55	45.55	-0.2	6,057	0.00%
2020/09/28	0	0.00	1	45.80	45.90	-1	7,213	-0.01%
2020/09/24	1	45.20	0	0.00	45.00	1	7,318	0.01%
2020/09/23	0	0.00	1	46.05	46.00	-1	7,317	-0.01%
2020/09/17	0	0.00	6	47.90	47.10	-6	7,787	-0.08%
2020/09/16	11	47.40	8	47.43	47.50	3	8,393	0.04%
2020/09/07	0	0.00	1	46.30	46.20	-1	9,561	-0.01%
2020/09/03	2	46.35	0	0.00	46.05	2	9,816	0.02%
2020/09/02	1	46.20	0	0.00	46.05	1	9,893	0.01%
2020/09/01	1	46.05	5	45.96	46.20	-4	9,956	-0.04%
2020/08/20	5	47.08	0	0.00	46.90	5	10,416	0.05%
2020/08/19	0	0.00	2	48.50	48.10	-2	10,435	-0.02%
2020/08/14	1	47.30	1	46.85	47.20	0	10,414	0.00%
2020/08/13	0	0.00	1	47.85	47.80	-1	10,395	-0.01%
2020/08/12	2	47.60	0	0.00	47.60	2	10,470	0.02%
2020/08/11	5	48.20	2	47.98	48.00	3	10,470	0.03%
2020/08/07	1	49.00	0	0.00	48.95	1	10,562	0.01%
2020/08/06	1	48.85	7	48.68	48.85	-6	10,557	-0.06%
2020/08/05	1	48.95	3	49.35	49.10	-2	10,579	-0.02%
2020/08/04	0	0.00	2.1	49.25	49.35	-2.1	10,545	-0.02%
2020/08/03	1	48.10	0	0.00	48.60	1	10,452	0.01%
2020/07/31	2	49.48	15	49.28	49.60	-13	10,222	-0.13%
2020/07/30	1	45.90	0	0.00	45.70	1	9,516	0.01%
2020/07/28	1	45.50	2	45.10	45.05	-1	9,560	-0.01%
2020/07/27	2	46.08	0	0.00	45.50	2	9,662	0.02%
2020/07/24	1	46.20	0	0.00	46.50	1	9,665	0.01%
2020/07/17	1	46.75	0	0.00	46.70	1	9,646	0.01%
2020/07/16	10	47.44	7	47.06	46.90	3	9,635	0.03%
2020/07/15	1	46.90	0	0.00	47.40	1	9,551	0.01%
2020/07/14	2	47.08	0	0.00	46.95	2	9,476	0.02%
2020/07/13	1	46.80	0	0.00	47.10	1	9,445	0.01%
2020/07/10	1	46.80	0	0.00	46.70	1	9,418	0.01%
2020/07/09	0	0.00	3	47.30	47.10	-3	9,373	-0.03%
2020/07/08	1	47.15	0	0.00	47.15	1	9,233	0.01%
2020/07/07	1	46.80	0	0.00	47.05	1	9,124	0.01%
2020/07/06	7.6	46.91	0	0.00	47.05	7.6	9,052	0.08%
2020/06/30	2	46.83	1	46.90	46.30	1	9,056	0.01%
2020/06/29	0	0.00	1	46.55	46.50	-1	9,047	-0.01%
2020/06/24	4	47.73	5.3	47.40	47.30	-1.3	8,911	-0.01%
2020/06/23	12	47.91	7	47.89	47.40	5	8,773	0.06%
2020/06/22	6.1	52.90	55	53.00	53.10	-48.9	8,201	-0.60%
2020/06/19	3	51.63	1	51.80	52.40	2	7,984	0.03%
2020/06/18	1	51.70	4	52.00	52.40	-3	7,710	-0.04%
2020/06/15	0	0.00	2	51.50	51.30	-2	7,769	-0.03%
2020/06/12	1	50.50	3	49.90	50.80	-2	7,842	-0.03%
2020/06/11	1	50.70	10	51.00	50.70	-9	7,891	-0.11%
2020/06/10	10	51.10	7	50.99	51.40	3	7,831	0.04%
2020/06/09	3	50.57	1	51.00	50.60	2	7,922	0.03%
2020/06/04	0	0.00	5	49.95	49.85	-5	8,097	-0.06%
2020/06/03	1	49.50	6	49.71	49.55	-5	8,104	-0.06%
2020/06/02	2	48.85	0	0.00	48.75	2	8,024	0.02%
2020/06/01	0	0.00	20	48.93	48.85	-20	8,099	-0.25%
2020/05/29	0	0.00	6	48.57	48.10	-6	8,246	-0.07%
2020/05/28	35	48.21	0	0.00	48.20	35	8,270	0.42%
2020/05/27	0	0.00	1	48.85	48.65	-1	8,475	-0.01%
2020/05/26	1	48.10	0	0.00	48.00	1	8,632	0.01%
2020/05/20	1	46.80	0	0.00	46.80	1	8,706	0.01%
2020/05/19	0	0.00	52	46.38	46.80	-52	8,790	-0.59%
2020/05/18	25	45.70	0	0.00	45.50	25	8,698	0.29%
2020/05/15	26	46.05	0	0.00	46.10	26	8,648	0.30%
2020/05/14	2	46.75	0	0.00	46.85	2	8,495	0.02%
2020/05/12	1	47.00	0	0.00	46.90	1	8,342	0.01%
2020/05/07	0	0.00	3	46.55	46.45	-3	8,124	-0.04%
2020/05/06	1	46.25	1	46.40	46.55	0	8,039	0.00%
2020/05/05	1	46.45	0	0.00	46.65	1	7,985	0.01%
2020/05/04	2	45.35	0	0.00	46.50	2	7,975	0.03%
2020/04/30	2	46.35	1	46.55	46.50	1	7,841	0.01%
2020/04/29	0	0.00	2	45.53	45.40	-2	7,718	-0.03%
2020/04/28	1	44.75	0	0.00	45.05	1	7,755	0.01%
2020/04/27	1	44.45	0	0.00	44.40	1	7,854	0.01%
2020/04/24	5	43.90	0	0.00	43.80	5	7,811	0.06%
2020/04/23	1	43.70	2	43.85	44.00	-1	7,797	-0.01%
2020/04/22	2	43.25	0	0.00	43.50	2	7,731	0.03%
2020/04/21	3	42.97	4	42.91	43.00	-1	7,654	-0.01%
2020/04/20	1	43.25	0	0.00	43.45	1	7,573	0.01%
2020/04/16	1	43.30	0	0.00	43.20	1	7,392	0.01%
2020/04/15	2	43.68	0	0.00	43.70	2	7,306	0.03%
2020/04/14	0	0.00	0.1	43.30	43.25	-0.1	7,251	0.00%
2020/04/09	0	0.00	2	42.35	42.15	-2	7,205	-0.03%
2020/04/07	2	42.13	1	42.50	42.10	1	7,149	0.01%
2020/04/06	1	41.95	0	0.00	42.25	1	7,047	0.01%
2020/03/25	2	40.70	2	40.30	40.50	0	6,604	0.00%
2020/03/24	1	39.50	0	0.00	39.35	1	6,524	0.02%
2020/03/20	9	38.86	0	0.00	40.65	9	6,462	0.14%
2020/03/19	0	0.00	5	38.25	37.80	-5	6,314	-0.08%
2020/03/13	1	39.35	7	40.15	41.30	-6	5,725	-0.10%
2020/03/11	1	43.95	0	0.00	44.20	1	5,258	0.02%
2020/03/10	1	44.00	0	0.00	44.00	1	5,216	0.02%
2020/03/09	0	0.00	2	44.10	44.00	-2	5,074	-0.04%
2020/03/05	3	44.97	1	45.60	44.85	2	4,966	0.04%
2020/03/04	3	45.18	0	0.00	45.10	3	4,875	0.06%
2020/03/03	3	43.95	50	44.06	43.95	-47	4,719	-1.00%
2020/03/02	23	42.74	0	0.00	42.85	23	4,574	0.50%
2020/02/27	3	44.02	0	0.00	43.85	3	4,715	0.06%
2020/02/24	5	44.43	31	44.85	44.00	-26	4,496	-0.58%
2020/02/21	30	45.91	21	45.79	45.60	9	4,422	0.20%
2020/02/20	53	46.99	0	0.00	46.60	53	4,361	1.22%
2020/02/19	0	0.00	1	47.65	47.65	-1	4,290	-0.02%
2020/02/14	1	47.30	0	0.00	47.30	1	4,386	0.02%
2020/02/04	0	0.00	15	47.48	47.50	-15	4,862	-0.31%
2020/02/03	15	47.02	10	47.65	47.00	5	4,925	0.10%
2020/01/31	0	0.00	21	47.79	47.20	-21	4,919	-0.43%
2020/01/30	18	45.97	0	0.00	45.65	18	4,862	0.37%
2020/01/17	0	0.00	35	50.04	50.00	-35	4,867	-0.72%
2020/01/16	0	0.00	10	49.50	49.50	-10	4,979	-0.20%
2020/01/15	9	49.04	0	0.00	49.00	9	5,164	0.17%
2020/01/14	15	49.05	4	49.40	49.35	11	5,622	0.20%
2020/01/13	0	0.00	15	49.25	49.25	-15	5,679	-0.26%
2020/01/10	0	0.00	5	48.95	49.00	-5	5,853	-0.09%
2020/01/09	10	48.68	5	48.90	48.75	5	5,933	0.08%
2020/01/07	10	48.93	0	0.00	48.90	10	6,080	0.16%
2020/01/06	26	49.18	0	0.00	49.05	26	6,158	0.42%
2020/01/03	0	0.00	25	49.66	49.70	-25	6,196	-0.40%
2020/01/02	11	49.23	0	0.00	49.20	11	6,312	0.17%
2019/12/31	20	49.48	0	0.00	49.35	20	6,321	0.32%
2019/12/26	0	0.00	15	49.90	49.90	-15	6,561	-0.23%
2019/12/25	5	49.50	5	49.90	49.55	0	6,681	0.00%
2019/12/24	5	49.50	0	0.00	49.50	5	6,829	0.07%
2019/12/23	25	49.68	0	0.00	49.75	25	6,920	0.36%
2019/12/20	0	0.00	1	51.20	49.65	-1	7,003	-0.01%
2019/12/16	1	50.40	0	0.00	50.50	1	7,045	0.01%
2019/12/11	0	0.00	2	49.80	49.90	-2	7,034	-0.03%
2019/12/10	0	0.00	0	49.15	49.15	0	7,045	0.00%
2019/12/03	1	48.50	1	48.85	48.50	0	7,139	0.00%
2019/11/29	1	48.45	0	0.00	48.40	1	7,151	0.01%
2019/11/25	1	50.50	0	0.00	50.10	1	6,922	0.01%
2019/11/22	0	0.00	1	50.50	50.90	-1	7,013	-0.01%
2019/11/21	0	0.00	5	50.80	50.60	-5	7,051	-0.07%
2019/11/20	0	0.00	1	50.50	50.60	-1	6,986	-0.01%
2019/11/19	6	49.93	2	50.20	50.40	4	7,015	0.06%
2019/11/15	5	49.30	20	49.94	49.95	-15	7,244	-0.21%
2019/11/14	16	49.39	0	0.00	49.45	16	7,295	0.22%
2019/11/08	1	50.40	0	0.00	50.40	1	7,597	0.01%
2019/11/06	10	50.80	1.2	50.93	50.80	8.8	7,782	0.11%
2019/11/04	40	50.30	0	0.00	50.70	40	7,945	0.50%
2019/10/29	0	0.00	1	49.60	49.90	-1	8,695	-0.01%
2019/10/28	1	49.25	1	49.55	49.55	0	8,690	0.00%
2019/10/25	2	49.28	0	0.00	49.50	2	8,652	0.02%
2019/10/24	0	0.00	0	49.90	50.10	0	8,605	0.00%
2019/10/23	4	49.56	0	0.00	49.20	4	8,508	0.05%
2019/10/22	1	51.50	56	49.06	51.50	-55	8,344	-0.66%
2019/10/16	45	48.54	15	48.87	48.90	30	8,062	0.37%
2019/10/15	20	48.73	0	0.00	48.95	20	8,022	0.25%
2019/10/09	5	48.55	5	48.40	48.30	0	7,978	0.00%
2019/10/07	1	48.50	1	48.55	48.70	0	7,876	0.00%
2019/10/03	0	0.00	50	48.84	49.20	-50	7,817	-0.64%
2019/10/02	40	48.62	35	48.96	48.50	5	7,722	0.06%
2019/10/01	46	48.79	1	49.45	48.90	45	7,650	0.59%
2019/09/27	0	0.00	1	50.30	49.30	-1	7,555	-0.01%
2019/09/25	0	0.00	1.8	49.52	49.80	-1.8	7,362	-0.02%
2019/09/24	0	0.00	1	48.45	48.45	-1	7,269	-0.01%
2019/09/20	0	0.00	3	48.45	48.60	-3	7,247	-0.04%
2019/09/09	0	0.00	1	49.20	49.40	-1	7,083	-0.01%
2019/09/02	0	0.00	2.6	49.14	48.95	-2.6	6,898	-0.04%
2019/08/30	0	0.00	2	49.45	50.00	-2	6,881	-0.03%
2019/08/27	1	48.50	21	48.77	48.40	-20	6,762	-0.30%
2019/08/26	21	48.25	80	48.50	48.25	-59	6,675	-0.88%
2019/08/23	31	48.34	0	0.00	48.20	31	6,689	0.46%
2019/08/22	1	48.35	45	48.31	48.55	-44	6,697	-0.66%
2019/08/21	131	48.15	36	48.01	48.00	95	6,822	1.39%	大買/
2019/08/20	0	0.00	3	48.63	49.00	-3	6,719	-0.04%
2019/08/19	1	47.30	1	48.10	47.10	0	6,537	0.00%
2019/08/16	0	0.00	1	47.95	47.90	-1	6,449	-0.02%
2019/08/12	1	47.60	0	0.00	46.40	1	6,048	0.02%
2019/08/08	0	0.00	1	46.80	46.80	-1	5,952	-0.02%
2019/08/05	0	0.00	1	46.90	47.00	-1	5,463	-0.02%
2019/08/02	0	0.00	1	46.80	47.00	-1	5,354	-0.02%
2019/08/01	0	0.00	22	45.03	46.25	-22	5,076	-0.43%
2019/07/31	60	43.22	82	43.75	44.30	-22	4,712	-0.47%
2019/07/29	0	0.00	35	43.80	43.55	-35	4,599	-0.76%
2019/07/26	30	43.11	25	43.63	43.15	5	4,559	0.11%
2019/07/25	30	43.58	0	0.00	43.50	30	4,556	0.66%
2019/07/24	1	43.65	10	43.90	43.70	-9	4,661	-0.19%
2019/07/23	0	0.00	50	43.44	43.70	-50	4,723	-1.06%
2019/07/22	134	43.08	30	42.88	43.00	104	4,642	2.24%	大買/鉅額交易
2019/07/19	1	47.20	0.5	47.05	47.10	0.5	4,397	0.01%
2019/07/15	1	46.90	0	0.00	47.00	1	4,107	0.02%
2019/07/05	1	46.70	0	0.00	46.70	1	4,175	0.02%
2019/07/04	0	0.00	73	46.40	46.50	-73	4,206	-1.74%
2019/07/03	0	0.00	1	46.15	46.10	-1	4,224	-0.02%
2019/06/25	1	44.95	0	0.00	44.95	1	4,441	0.02%
2019/06/21	2	45.15	0	0.00	44.80	2	4,478	0.04%
2019/06/11	0	0.00	1	45.45	45.50	-1	4,657	-0.02%
2019/05/29	0	0.00	1	44.30	44.60	-1	4,926	-0.02%
2019/05/28	0	0.00	1	44.80	44.35	-1	5,194	-0.02%
2019/05/20	0	0.00	10	43.58	43.65	-10	5,265	-0.19%
2019/05/17	5	43.00	0	0.00	42.95	5	5,277	0.09%
2019/05/16	18	42.96	23	43.47	43.05	-5	5,314	-0.09%
2019/05/15	0	0.00	10	43.63	43.50	-10	5,388	-0.19%
2019/05/14	1	43.00	0	0.00	42.80	1	5,453	0.02%
2019/05/13	1	43.00	0	0.00	43.00	1	5,452	0.02%
2019/05/08	20	43.45	0	0.00	43.30	20	5,802	0.34%
2019/05/07	1	43.35	0	0.00	44.30	1	5,821	0.02%
2019/04/30	1	43.30	0	43.60	43.55	1	6,144	0.02%
2019/04/26	0	0.00	1	44.80	45.20	-1	6,104	-0.02%
2019/04/24	0	0.00	7.3	44.75	44.65	-7.3	6,281	-0.12%
2019/04/23	0	0.00	0	44.80	45.00	0	6,335	0.00%
2019/04/17	0	0.00	1	44.40	44.30	-1	6,802	-0.01%
2019/04/12	0	0.00	2	44.10	43.95	-2	7,004	-0.03%
2019/04/02	0	0.00	2	44.70	44.80	-2	7,062	-0.03%
2019/04/01	1	44.90	0	0.00	44.60	1	7,061	0.01%
2019/03/25	1	44.85	1	44.80	45.30	0	7,124	0.00%
2019/03/21	0	0.00	5	44.65	44.40	-5	7,142	-0.07%
2019/03/14	3	43.40	0	0.00	43.40	3	7,266	0.04%
2019/03/05	1	43.10	0	0.00	43.10	1	8,033	0.01%
2019/03/04	6	43.51	1	43.20	43.10	5	8,087	0.06%
2019/02/27	5	44.60	0	0.00	44.55	5	7,947	0.06%
2019/02/26	0	0.00	2	47.23	47.20	-2	7,749	-0.03%
2019/02/25	0	0.00	1	46.15	46.40	-1	7,680	-0.01%
2019/02/21	1	45.50	2	45.38	45.50	-1	7,706	-0.01%
2019/02/20	1	45.95	0	0.00	45.95	1	7,720	0.01%
2019/02/13	0	0.00	1	46.80	46.70	-1	7,813	-0.01%
2019/02/11	1	46.65	3	46.60	46.65	-2	7,868	-0.03%
2019/01/30	1	45.25	0	0.00	45.25	1	7,772	0.01%
2019/01/29	1	44.85	1	44.70	44.85	0	7,693	0.00%
2019/01/22	0	0.00	1	43.45	43.35	-1	7,586	-0.01%
2019/01/18	0	0.00	2	43.00	43.00	-2	7,416	-0.03%
2019/01/10	2	43.38	2	43.35	42.95	0	7,226	0.00%
2019/01/09	0	0.00	4	42.91	43.30	-4	7,077	-0.06%
2019/01/08	2	41.75	0	0.00	41.60	2	6,880	0.03%
2019/01/03	0	0.00	1	41.45	41.50	-1	6,932	-0.01%
2018/12/21	1	40.95	0.1	40.90	41.00	1	6,899	0.01%
2018/12/06	0	0.00	1	41.00	41.00	-1	6,658	-0.02%
2018/11/30	0	0.00	1	40.25	40.90	-1	6,372	-0.02%
2018/11/28	0	0.00	1	39.60	39.70	-1	5,771	-0.02%
2018/11/22	1	37.80	6	37.65	37.80	-5	5,330	-0.09%
2018/11/21	0	0.00	10	38.10	38.40	-10	5,292	-0.19%
2018/11/14	11	38.55	1	38.60	38.60	10	5,011	0.20%
2018/11/09	61	37.55	61	37.90	38.00	0	4,868	0.00%
2018/11/07	0	0.00	1	38.40	38.55	-1	4,828	-0.02%
2018/11/02	1	37.25	0	0.00	37.25	1	4,796	0.02%
2018/11/01	0	0.00	1	36.55	37.00	-1	4,812	-0.02%
2018/10/31	1	35.35	0	0.00	35.50	1	4,742	0.02%
2018/10/29	1	35.30	0	0.00	35.15	1	4,587	0.02%
2018/10/26	0	0.00	1	35.30	35.40	-1	4,620	-0.02%
2018/10/25	1	35.60	1	35.55	35.30	0	4,637	0.00%
2018/10/23	0	0.00	1	35.40	35.65	-1	4,777	-0.02%
2018/10/15	0	0.00	1	33.65	33.65	-1	4,934	-0.02%
2018/10/11	3	33.57	1	33.10	33.05	2	4,978	0.04%
2018/10/05	1	36.00	0	0.00	36.50	1	5,088	0.02%
2018/10/04	2	36.88	0	0.00	36.80	2	5,058	0.04%
2018/10/02	1	37.80	1	38.15	37.80	0	5,122	0.00%
2018/09/28	0	0.00	2	38.50	38.40	-2	5,182	-0.04%
2018/09/26	2	38.23	0	0.00	38.00	2	5,110	0.04%
2018/09/21	0	0.00	15	37.57	38.10	-15	5,172	-0.29%
2018/09/20	1	37.20	0	0.00	37.20	1	5,092	0.02%
2018/09/18	1	37.50	0	0.00	37.70	1	5,159	0.02%
2018/09/14	2	37.00	2	37.43	37.35	0	5,325	0.00%
2018/09/13	1	36.80	2	37.70	37.35	-1	5,356	-0.02%
2018/09/12	0	0.00	1	35.80	35.60	-1	5,214	-0.02%
2018/09/11	2	35.20	0	0.00	35.35	2	5,239	0.04%
2018/09/10	12	35.50	0	0.00	35.35	12	5,371	0.22%
2018/09/07	0	0.00	0.1	35.80	35.70	-0.1	5,532	0.00%
2018/09/05	1	36.05	1	36.20	36.05	0	5,601	0.00%
2018/08/28	2	36.08	0	0.00	36.00	2	5,794	0.03%
2018/08/27	1	35.70	0	0.00	35.70	1	5,804	0.02%
2018/08/23	1	35.60	4	35.50	35.55	-3	5,967	-0.05%
2018/08/21	1	35.60	0	0.00	35.85	1	5,999	0.02%
2018/08/17	2	35.30	0	0.00	35.25	2	5,988	0.03%
2018/08/16	0	0.00	2	35.35	35.35	-2	5,966	-0.03%
2018/08/15	2	35.55	0	0.00	35.70	2	5,961	0.03%
2018/08/14	1	35.90	0	0.00	35.90	1	5,911	0.02%
2018/08/13	0	0.00	1	36.80	36.60	-1	5,821	-0.02%
2018/08/10	1	37.10	0	0.00	37.20	1	5,789	0.02%
2018/08/09	0	0.00	23	40.03	39.85	-23	5,760	-0.40%
2018/08/02	0	0.00	1	39.80	39.70	-1	5,595	-0.02%
2018/08/01	0	0.00	20	40.00	40.00	-20	5,577	-0.36%
2018/07/31	40	39.39	1	39.45	40.20	39	5,611	0.70%
2018/07/27	0	0.00	2	39.70	39.75	-2	5,455	-0.04%
2018/07/26	0	0.00	20	39.63	39.75	-20	5,466	-0.37%
2018/07/25	0	0.00	16	39.21	39.10	-16	5,453	-0.29%
2018/07/23	10	38.55	0	0.00	38.55	10	5,437	0.18%
2018/07/19	0	0.00	13	39.14	38.55	-13	5,334	-0.24%
2018/07/17	0	0.00	20	38.25	38.15	-20	5,279	-0.38%
2018/07/13	2	37.35	87	37.41	37.55	-85	5,093	-1.67%
2018/07/12	25	36.43	30	36.86	36.75	-5	5,056	-0.10%
2018/07/11	62	36.40	62	36.80	36.80	0	5,066	0.00%
2018/07/10	0	0.00	195	36.78	36.80	-195	5,024	-3.88%	大賣/鉅額交易
2018/07/09	7	35.90	20	36.10	36.10	-13	5,014	-0.26%
2018/07/06	2	35.80	0	0.00	35.80	2	5,007	0.04%
2018/07/05	2	36.28	0	0.00	36.20	2	4,984	0.04%
2018/07/03	0	0.00	10	36.80	36.50	-10	5,123	-0.20%
2018/07/02	10	36.80	0	0.00	36.80	10	5,118	0.20%
2018/06/29	61	36.93	0	0.00	36.90	61	5,067	1.20%
2018/06/28	2	36.90	0	0.00	36.95	2	5,009	0.04%
2018/06/27	0	0.00	15	37.12	37.00	-15	4,984	-0.30%
2018/06/26	24	36.96	0	0.00	37.00	24	4,973	0.48%
2018/06/25	43	37.52	0	0.00	37.45	43	4,848	0.89%
2018/06/22	1	37.80	0	0.00	37.95	1	4,763	0.02%
2018/06/21	15	38.02	5	38.35	38.00	10	4,686	0.21%
2018/06/19	27	38.08	0	0.00	38.15	27	4,700	0.57%
2018/06/15	43	38.72	0	0.00	38.55	43	4,664	0.92%
2018/06/14	15	39.30	0	0.00	39.25	15	4,513	0.33%
2018/06/13	100	39.85	0	0.00	39.80	100	4,493	2.23%
2018/06/12	16	39.82	60	40.45	40.20	-44	4,619	-0.95%
2018/06/11	13	39.94	5	40.40	39.95	8	4,693	0.17%
2018/06/08	91	40.18	0	0.00	40.00	91	4,919	1.85%
2018/06/07	0	0.00	11	40.59	40.60	-11	4,985	-0.22%
2018/06/06	0	0.00	10	39.93	39.90	-10	5,053	-0.20%
2018/06/05	0	0.00	11	39.30	39.30	-11	5,074	-0.22%
2018/06/04	0	0.00	2	39.05	39.05	-2	5,102	-0.04%
2018/06/01	1	39.00	10	39.30	39.05	-9	5,167	-0.17%
2018/05/31	0	0.00	30	39.07	39.10	-30	5,174	-0.58%
2018/05/30	30	38.70	0	0.00	38.50	30	5,092	0.59%
2018/05/28	1	39.00	1	39.10	39.20	0	5,575	0.00%
2018/05/25	2	38.75	2	38.80	38.85	0	5,863	0.00%
2018/05/24	0	0.00	40	38.68	38.80	-40	6,289	-0.64%
2018/05/23	33	38.25	3	38.70	38.25	30	6,605	0.45%
2018/05/21	0	0.00	50	38.69	38.55	-50	6,735	-0.74%
2018/05/18	10	38.15	0	0.00	38.15	10	6,780	0.15%
2018/05/17	11	38.21	0	0.00	38.20	11	6,839	0.16%
2018/05/16	0	0.00	60	38.58	38.45	-60	6,862	-0.87%
2018/05/15	30	38.15	20	38.40	38.20	10	6,935	0.14%
2018/05/14	110	38.55	0	0.00	38.45	110	7,048	1.56%	大買/鉅額交易
2018/05/11	5	38.52	25.5	38.82	38.85	-20.5	7,125	-0.29%
2018/05/10	0	0.00	25	38.54	38.45	-25	7,125	-0.35%
2018/05/09	90	38.04	90	38.38	38.15	0	7,114	0.00%
2018/05/08	0	0.00	214	38.17	38.50	-214	7,162	-2.99%	大賣/鉅額交易
2018/05/07	45	37.56	7	37.69	37.60	38	7,132	0.53%
2018/05/04	1	38.00	0	0.00	38.00	1	7,115	0.01%
2018/05/03	22	38.01	1	38.05	38.00	21	7,152	0.29%
2018/05/02	125	38.61	10	38.60	38.60	115	7,218	1.59%	大買/鉅額交易
2018/04/30	110.5	38.66	100	39.05	39.25	10.5	7,204	0.15%	大買/
2018/04/27	1	39.90	0	0.00	39.95	1	7,105	0.01%
2018/04/26	0	0.00	2	40.00	39.80	-2	7,112	-0.03%
2018/04/25	0	0.00	75	39.90	40.00	-75	7,150	-1.05%
2018/04/24	46	39.62	0	0.00	39.15	46	7,276	0.63%
2018/04/23	70	40.23	1	40.15	40.25	69	7,255	0.95%
2018/04/20	0	0.00	81	40.84	40.85	-81	7,237	-1.12%
2018/04/19	40	40.58	0	0.00	40.50	40	7,208	0.55%
2018/04/18	11	40.58	0	0.00	40.65	11	7,217	0.15%
2018/04/17	57	40.89	1	40.75	41.05	56	7,234	0.77%
2018/04/16	13	41.01	18	41.36	41.40	-5	7,188	-0.07%
2018/04/13	4	40.90	23	41.24	41.20	-19	7,222	-0.26%
2018/04/12	0	0.00	30	40.86	40.95	-30	7,202	-0.42%
2018/04/11	0	0.00	30	40.69	40.50	-30	7,219	-0.42%
2018/04/10	15	40.22	0	0.00	40.50	15	7,210	0.21%
2018/04/09	24	40.17	65	40.52	40.40	-41	7,204	-0.57%
2018/04/03	78	40.39	0	0.00	40.30	78	7,080	1.10%
2018/04/02	62	41.18	0	0.00	41.10	62	7,087	0.87%
2018/03/31	0	0.00	65	41.22	41.40	-65	7,119	-0.91%
2018/03/30	8	40.91	26	41.03	40.65	-18	7,112	-0.25%
2018/03/29	43	40.32	38	40.83	40.70	5	7,101	0.07%
2018/03/28	3	40.65	0	0.00	40.60	3	7,046	0.04%
2018/03/27	1	40.65	135	40.70	40.80	-134	7,048	-1.90%	大賣/鉅額交易
2018/03/26	15	40.27	3	40.25	40.25	12	7,075	0.17%
2018/03/23	64	40.41	0	0.00	40.50	64	7,119	0.90%
2018/03/22	0	0.00	40	41.33	41.40	-40	7,142	-0.56%
2018/03/21	141	41.18	0	0.00	41.10	141	7,231	1.95%	大買/鉅額交易
2018/03/20	30	41.58	1	41.60	41.75	29	7,292	0.40%
2018/03/19	0	0.00	30	42.14	41.95	-30	7,365	-0.41%
2018/03/16	63	41.82	3	42.05	41.75	60	7,679	0.78%
2018/03/15	0	0.00	2	41.78	42.35	-2	7,535	-0.03%
2018/03/14	3	41.15	0	0.00	40.75	3	7,453	0.04%
2018/03/13	2	41.80	2.9	41.65	41.75	-0.9	7,307	-0.01%
2018/03/06	1	43.60	0	0.00	43.30	1	7,397	0.01%
2018/03/02	1	42.95	7	43.07	43.00	-6	7,769	-0.08%
2018/03/01	9	42.84	3	43.03	42.70	6	7,735	0.08%
2018/02/26	5	43.53	6	43.87	43.00	-1	7,153	-0.01%
2018/02/23	0	0.00	4	42.01	42.70	-4	6,778	-0.06%
2018/02/21	0	0.00	1	39.55	39.60	-1	6,570	-0.02%
2018/02/12	0	0.00	3	37.23	37.45	-3	6,535	-0.05%
2018/02/09	0	0.00	1.2	37.35	37.65	-1.2	6,548	-0.02%
2018/02/08	2	38.45	0	0.00	38.35	2	6,568	0.03%
2018/02/06	2	39.25	0	0.00	39.30	2	6,835	0.03%
2018/02/05	2	40.28	0	0.00	41.20	2	6,900	0.03%
2018/02/02	1	41.95	0	0.00	41.95	1	7,010	0.01%
2018/02/01	1	42.00	0	0.00	41.85	1	7,092	0.01%
2018/01/26	1	42.45	0	0.00	42.90	1	7,407	0.01%
2018/01/25	0	0.00	1	42.60	43.10	-1	7,575	-0.01%
2018/01/24	1	41.65	5	41.65	41.90	-4	7,627	-0.05%
2018/01/23	1	41.60	1	41.45	41.60	0	7,740	0.00%
2018/01/22	1	41.00	0	0.00	41.20	1	7,845	0.01%
2018/01/19	17	41.52	15	41.20	41.25	2	7,878	0.03%
2018/01/18	1	41.15	8	41.02	41.40	-7	7,889	-0.09%
2018/01/17	0	0.00	1	40.60	40.35	-1	7,809	-0.01%
2018/01/15	1	40.20	0	0.00	40.20	1	7,881	0.01%
2018/01/12	2	39.50	3	39.80	40.10	-1	7,977	-0.01%
2018/01/11	2	38.95	2	38.73	38.80	0	8,045	0.00%
2018/01/10	1	39.90	1	39.75	39.90	0	8,251	0.00%
2018/01/09	3	39.55	0	0.00	39.40	3	8,350	0.04%
2018/01/05	0	0.00	2	39.95	39.90	-2	8,413	-0.02%
2018/01/04	0	0.00	7	39.80	39.75	-7	8,470	-0.08%
2018/01/03	1	40.25	0	0.00	40.00	1	8,536	0.01%
2018/01/02	0	0.00	1	40.55	40.60	-1	8,581	-0.01%