台達電 (2308)-元大-金華券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
387.0
漲跌
▼4.5
漲幅
-1.15%
成交量
9,135張
產業
上市電子零組件類股
2279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	392.83	1.3	389.93	387.00	1.7	10,602	0.02%
2024/09/19	0	0.00	0	386.00	391.50	0	10,772	0.00%
2024/09/18	2.4	380.46	2	378.00	380.00	0.4	10,899	0.00%
2024/09/16	2	382.51	1	385.50	385.50	1	11,245	0.01%
2024/09/13	0.4	384.94	0	0.00	385.00	0.4	11,445	0.00%
2024/09/12	1	377.00	2.1	384.94	389.00	-1.1	11,822	-0.01%
2024/09/11	0	363.00	0	0.00	364.50	0	11,858	0.00%
2024/09/10	1	368.51	1	369.00	369.00	0	11,969	0.00%
2024/09/09	3.4	362.48	2	363.74	362.50	1.4	12,010	0.01%
2024/09/06	7	375.00	0	0.00	375.50	7	12,102	0.06%
2024/09/05	2.1	373.30	0	379.00	369.00	2.1	12,154	0.02%
2024/09/04	1.6	371.56	1	373.00	372.00	0.6	12,210	0.01%
2024/09/03	2	394.74	0	0.00	392.50	2	12,133	0.02%
2024/09/02	0.1	395.37	0	0.00	394.50	0.1	12,204	0.00%
2024/08/30	0	400.50	0.3	401.17	399.50	-0.3	12,314	0.00%
2024/08/29	0	394.75	0.1	396.00	397.50	0	12,348	0.00%
2024/08/28	0.1	399.94	0	0.00	400.50	0.1	12,435	0.00%
2024/08/27	0.1	397.23	1.3	395.60	400.00	-1.2	12,725	-0.01%
2024/08/26	0.4	400.40	1	396.00	395.00	-0.7	12,834	-0.01%
2024/08/23	1	402.00	1.3	401.37	402.00	-0.3	12,905	0.00%
2024/08/22	0	0.00	0.3	401.87	402.00	-0.3	13,069	0.00%
2024/08/21	1.2	400.14	0.1	402.00	400.00	1.1	13,296	0.01%
2024/08/20	0.2	404.07	1	402.00	402.50	-0.8	13,237	-0.01%
2024/08/19	1	406.52	0	408.00	404.50	1	13,330	0.01%
2024/08/16	1.1	412.88	2	410.26	411.00	-0.9	13,363	-0.01%
2024/08/15	0.1	408.50	2.3	410.87	409.00	-2.2	13,279	-0.02%
2024/08/14	0.1	406.43	10.1	405.61	409.00	-10	13,290	-0.07%
2024/08/13	1.1	403.29	1	400.00	399.50	0	13,253	0.00%
2024/08/12	4	398.62	3.1	400.50	399.00	0.9	13,226	0.01%
2024/08/09	1.2	394.99	1	389.51	387.50	0.2	13,111	0.00%
2024/08/08	0.3	380.45	1	377.00	377.00	-0.7	12,930	-0.01%
2024/08/07	7.2	379.75	2.3	379.82	379.50	4.9	12,816	0.04%
2024/08/06	2	366.85	5.4	358.58	373.00	-3.4	12,676	-0.03%
2024/08/05	7.9	351.46	2	356.25	351.00	5.9	12,374	0.05%
2024/08/02	3.7	395.53	2.1	395.10	390.00	1.6	12,095	0.01%
2024/08/01	5.3	419.98	3.1	420.88	424.00	2.2	11,844	0.02%
2024/07/31	1.1	417.73	4	406.13	414.50	-2.9	11,706	-0.03%
2024/07/30	3.1	394.54	0.3	394.56	400.00	2.9	11,768	0.02%
2024/07/29	0.1	394.50	1	394.01	396.00	-1	11,820	-0.01%
2024/07/26	0.2	384.58	1	387.50	388.00	-0.8	11,765	-0.01%
2024/07/23	2.1	389.09	2.5	388.88	389.50	-0.5	11,693	0.00%
2024/07/22	2.2	380.40	0.7	378.41	373.50	1.5	11,746	0.01%
2024/07/19	2.1	397.84	0.1	399.00	399.00	2	11,627	0.02%
2024/07/18	0.8	400.95	2	400.00	401.50	-1.2	11,573	-0.01%
2024/07/17	0.6	410.42	1.1	409.54	411.00	-0.5	11,491	0.00%
2024/07/16	2.3	412.18	1	412.00	412.50	1.3	11,483	0.01%
2024/07/15	0.3	419.98	1.7	416.35	415.00	-1.4	11,559	-0.01%
2024/07/12	1.6	425.62	4.1	422.44	422.00	-2.6	11,624	-0.02%
2024/07/11	1.7	426.33	3	425.85	434.00	-1.3	11,595	-0.01%
2024/07/10	1.1	418.22	5.4	420.54	420.50	-4.3	11,619	-0.04%
2024/07/09	2.1	399.77	5.5	407.68	410.00	-3.3	11,493	-0.03%
2024/07/08	3.3	401.14	3	394.89	402.00	0.3	11,323	0.00%
2024/07/05	2.1	386.15	5.3	387.07	387.00	-3.1	11,237	-0.03%
2024/07/04	3.3	382.73	4.1	386.10	382.00	-0.8	11,163	-0.01%
2024/07/03	6	378.92	2.3	378.21	379.50	3.8	11,115	0.03%
2024/07/02	1	384.99	2	384.25	383.00	-1	11,125	-0.01%
2024/07/01	0.1	390.26	1	396.00	390.50	-0.9	11,049	-0.01%
2024/06/28	3.3	392.41	3	390.33	387.50	0.3	11,059	0.00%
2024/06/27	1	385.00	0.2	384.06	386.50	0.8	11,020	0.01%
2024/06/26	1.1	386.32	1	384.01	385.00	0.1	11,092	0.00%
2024/06/25	5.1	383.38	10.5	379.54	387.00	-5.4	11,016	-0.05%
2024/06/24	3	375.99	2	377.25	376.50	1	10,916	0.01%
2024/06/21	7	382.99	5.4	379.99	383.00	1.7	11,037	0.02%
2024/06/20	2.1	366.06	1.1	367.91	369.50	1	10,927	0.01%
2024/06/19	3.5	367.70	5.8	368.43	367.00	-2.3	11,721	-0.02%
2024/06/18	1.4	346.33	0.1	350.88	348.00	1.3	11,846	0.01%
2024/06/17	0.2	356.00	4.3	351.08	352.00	-4.1	11,887	-0.03%
2024/06/14	2	354.00	3.7	351.72	353.50	-1.7	11,972	-0.01%
2024/06/13	0.2	349.39	2.9	348.18	353.50	-2.7	11,908	-0.02%
2024/06/12	1.1	348.97	0.2	345.08	344.00	0.9	11,875	0.01%
2024/06/11	0.1	335.87	0	342.08	340.50	0	11,852	0.00%
2024/06/07	0.3	340.87	2.5	342.10	345.00	-2.2	11,881	-0.02%
2024/06/06	1.3	348.72	2.2	345.68	345.00	-0.9	11,944	-0.01%
2024/06/05	1.2	345.52	8.3	336.72	346.00	-7.1	11,985	-0.06%
2024/06/04	9.2	342.59	2.3	337.89	336.50	7	12,343	0.06%
2024/06/03	0	337.00	1.2	337.40	337.00	-1.2	12,315	-0.01%
2024/05/31	0	329.52	0	329.50	325.00	0	12,302	0.00%
2024/05/30	1.3	330.96	1.4	333.21	330.00	-0.2	12,123	0.00%
2024/05/29	0	0.00	3.2	343.88	341.50	-3.2	12,215	-0.03%
2024/05/28	2.4	351.08	8.9	348.84	346.50	-6.5	12,124	-0.05%
2024/05/27	10.3	341.55	13.7	343.00	346.00	-3.4	12,030	-0.03%
2024/05/24	1	326.04	1.2	329.89	328.00	-0.1	11,851	0.00%
2024/05/23	1.1	327.89	5.4	332.19	329.50	-4.3	11,778	-0.04%
2024/05/22	3	326.67	4.3	325.23	327.50	-1.3	11,744	-0.01%
2024/05/21	0.1	319.52	0	0.00	318.50	0.1	11,677	0.00%
2024/05/20	1.1	319.01	2	318.00	318.00	-0.9	11,705	-0.01%
2024/05/16	0	323.00	1	322.50	320.00	-1	11,623	-0.01%
2024/05/15	1.1	320.09	3.1	321.73	319.00	-2	11,678	-0.02%
2024/05/14	0	316.21	0	0.00	316.00	0	11,858	0.00%
2024/05/13	1	317.48	1.1	316.00	316.50	0	11,891	0.00%
2024/05/10	1.1	319.27	1	320.50	319.00	0.1	11,859	0.00%
2024/05/09	0	325.50	1	324.99	323.00	-1	11,854	-0.01%
2024/05/08	3.1	321.18	2.2	321.09	321.00	0.9	11,988	0.01%
2024/05/07	2.2	323.55	2	325.23	326.00	0.2	12,034	0.00%
2024/05/06	9.2	322.58	3.2	321.19	322.00	6	12,002	0.05%
2024/05/03	5	325.90	18.5	329.24	327.50	-13.5	11,871	-0.11%
2024/05/02	3.1	308.85	2	313.00	309.50	1.1	11,660	0.01%
2024/04/30	0.3	322.35	1.5	322.61	320.50	-1.2	11,552	-0.01%
2024/04/29	0.2	319.60	1.1	319.91	321.00	-0.9	11,523	-0.01%
2024/04/26	11.1	316.44	16.6	316.30	315.00	-5.6	11,528	-0.05%
2024/04/25	0	0.00	3	309.00	306.00	-3	11,440	-0.03%
2024/04/24	1.2	304.24	1	304.50	304.00	0.2	11,454	0.00%
2024/04/23	1.2	297.93	0	0.00	297.50	1.2	11,630	0.01%
2024/04/22	0	298.58	0	0.00	300.00	0	11,707	0.00%
2024/04/19	5.3	298.84	4.1	302.37	298.50	1.2	11,655	0.01%
2024/04/18	1	309.91	1.1	309.06	309.00	-0.1	11,503	0.00%
2024/04/17	4.3	298.33	0	0.00	300.50	4.3	11,382	0.04%
2024/04/16	6.8	295.94	0	302.50	293.00	6.8	11,428	0.06%
2024/04/15	3.3	310.44	0.7	309.81	308.00	2.5	11,364	0.02%
2024/04/12	3.2	317.62	0	319.50	317.00	3.2	11,250	0.03%
2024/04/11	8.4	320.89	1.1	320.54	319.50	7.3	11,177	0.07%
2024/04/10	8.4	330.44	0.2	330.00	328.00	8.3	10,983	0.08%
2024/04/09	6.2	333.78	2	335.48	334.00	4.2	10,950	0.04%
2024/04/08	0	336.00	4	338.99	334.00	-4	10,910	-0.04%
2024/04/03	5.1	332.43	0	334.13	332.00	5.1	10,795	0.05%
2024/04/02	0.3	333.01	0.1	338.39	338.00	0.2	10,773	0.00%
2024/04/01	5.1	336.24	3.1	335.42	334.50	2	10,704	0.02%
2024/03/29	3.6	348.84	2.1	341.52	341.00	1.5	10,582	0.01%
2024/03/28	5.2	343.33	1	342.50	342.50	4.2	10,405	0.04%
2024/03/27	22.7	339.23	1	341.50	341.50	21.7	10,303	0.21%
2024/03/26	6.4	345.13	8	345.72	343.50	-1.5	10,120	-0.02%
2024/03/25	4.6	357.75	6.6	357.24	352.50	-2	9,830	-0.02%
2024/03/22	9.3	353.67	26.3	354.24	358.00	-17	9,577	-0.18%
2024/03/21	3.3	331.64	5.6	332.42	338.00	-2.3	8,616	-0.03%
2024/03/20	3	318.17	0.5	318.24	316.00	2.5	8,247	0.03%
2024/03/19	1.1	314.17	3	318.33	320.00	-1.9	8,104	-0.02%
2024/03/18	2	304.74	0	0.00	306.00	2	7,874	0.03%
2024/03/15	2.1	304.77	0	0.00	303.00	2.1	7,937	0.03%
2024/03/14	4.1	312.49	4.2	310.24	310.50	-0.1	7,801	0.00%
2024/03/13	1.1	314.95	4.7	314.93	314.50	-3.6	7,698	-0.05%
2024/03/12	1	312.00	1.1	313.15	312.50	-0.1	7,540	0.00%
2024/03/11	4.2	306.27	3.5	305.03	308.00	0.7	7,417	0.01%
2024/03/08	7.1	309.82	11.8	308.97	312.00	-4.7	7,338	-0.06%
2024/03/07	5.2	297.50	7	297.43	297.00	-1.8	6,824	-0.03%
2024/03/06	0.1	295.00	5.1	295.89	295.00	-4.9	6,725	-0.07%
2024/03/05	5.5	290.47	0.1	291.00	290.50	5.4	6,720	0.08%
2024/03/04	4	295.13	5.1	295.52	293.50	-1.1	6,654	-0.02%
2024/03/01	1.1	293.58	0.3	294.00	293.50	0.8	6,504	0.01%
2024/02/29	1.2	293.50	1.3	294.03	294.50	-0.1	6,488	0.00%
2024/02/27	2.2	290.94	3	291.33	289.00	-0.9	6,458	-0.01%
2024/02/26	0.3	293.50	0.9	293.33	295.00	-0.6	6,412	-0.01%
2024/02/23	4.2	292.54	4.5	293.45	292.50	-0.4	6,404	-0.01%
2024/02/22	0.2	292.50	4.2	292.14	293.50	-4	6,351	-0.06%
2024/02/21	1.2	290.08	0.4	290.38	291.00	0.8	6,340	0.01%
2024/02/20	1	292.00	0.2	293.00	292.50	0.8	6,320	0.01%
2024/02/19	0.3	293.40	1	293.50	292.00	-0.7	6,335	-0.01%
2024/02/16	3	289.18	0	291.77	291.50	3	6,385	0.05%
2024/02/15	2.3	284.12	0	0.00	284.50	2.3	6,357	0.04%
2024/02/05	0.1	285.22	0.1	285.00	287.50	0	6,132	0.00%
2024/02/02	2.1	288.24	0.1	288.50	286.00	2	6,115	0.03%
2024/02/01	1.3	282.80	1	284.00	285.00	0.3	6,110	0.00%
2024/01/31	1.5	282.04	0	0.00	280.00	1.5	6,117	0.02%
2024/01/30	1.4	288.14	1	286.12	286.00	0.4	5,976	0.01%
2024/01/29	0.1	290.28	0	290.33	293.00	0.1	6,004	0.00%
2024/01/26	0.4	288.39	0.3	287.17	287.50	0.1	6,080	0.00%
2024/01/25	5.4	285.85	0.1	285.50	284.00	5.3	6,156	0.09%
2024/01/24	5.2	290.66	0	294.00	289.00	5.2	6,165	0.08%
2024/01/23	4.1	292.50	0	292.50	293.50	4.1	6,207	0.07%
2024/01/22	1.6	290.00	5	290.40	291.00	-3.4	6,166	-0.05%
2024/01/19	5.3	284.02	2	283.01	285.00	3.3	6,104	0.05%
2024/01/18	3.4	278.05	0	0.00	277.00	3.4	6,107	0.06%
2024/01/17	12.8	282.92	4	281.13	279.50	8.8	6,057	0.15%
2024/01/16	3.7	289.53	0	0.00	289.50	3.7	5,892	0.06%
2024/01/15	10.1	295.98	0	0.00	295.50	10.1	5,752	0.18%
2024/01/12	1.3	292.95	0	0.00	293.50	1.3	5,865	0.02%
2024/01/11	1.1	292.65	0	296.00	293.00	1	5,862	0.02%
2024/01/10	1.3	290.83	0	0.00	291.00	1.3	5,843	0.02%
2024/01/09	1.8	297.64	0.1	298.00	295.50	1.7	5,702	0.03%
2024/01/08	0	307.22	0	0.00	306.00	0	5,582	0.00%
2024/01/04	1	304.00	1	304.50	304.00	0	5,688	0.00%
2024/01/03	2.1	304.97	0	0.00	304.50	2.1	5,779	0.04%
2024/01/02	0	309.96	0	0.00	310.00	0	5,754	0.00%
2023/12/29	1	313.00	0.2	313.00	313.50	0.8	5,791	0.01%
2023/12/28	1	314.00	1.5	314.31	313.00	-0.5	5,826	-0.01%
2023/12/27	1	313.00	2.1	312.52	313.00	-1.1	5,883	-0.02%
2023/12/26	1.2	311.00	1.5	310.50	310.50	-0.3	5,907	-0.01%
2023/12/25	0	0.00	1	306.50	306.50	-1	5,903	-0.02%
2023/12/22	1	307.50	0	0.00	305.50	1	6,004	0.02%
2023/12/21	5	303.50	0	0.00	303.50	5	6,072	0.08%
2023/12/20	0.1	306.00	0	306.00	305.50	0.1	6,150	0.00%
2023/12/19	2.1	303.76	0	304.50	302.50	2.1	6,138	0.03%
2023/12/18	1	308.00	1	308.02	307.00	0	6,178	0.00%
2023/12/15	0	0.00	0	315.00	313.00	0	6,146	0.00%
2023/12/14	1.1	305.04	0	0.00	305.50	1.1	6,008	0.02%
2023/12/13	1	302.00	0	0.00	303.00	1	6,011	0.02%
2023/12/12	3.4	302.93	1	301.00	301.00	2.4	5,999	0.04%
2023/12/11	0.3	313.00	0	0.00	310.50	0.3	5,934	0.01%
2023/12/07	0.1	312.00	0	0.00	311.00	0.1	5,973	0.00%
2023/12/06	0.4	310.63	0.1	313.50	310.00	0.3	6,025	0.00%
2023/12/05	1	314.94	1	311.00	310.50	0	6,011	0.00%
2023/12/04	0	318.50	0.1	318.50	320.50	-0.1	5,951	0.00%
2023/12/01	3	317.34	1	319.00	319.50	2	6,001	0.03%
2023/11/29	0.1	318.00	0	0.00	317.00	0.1	5,930	0.00%
2023/11/28	1.1	313.07	1	318.00	318.50	0.1	5,893	0.00%
2023/11/27	1	315.00	2	314.50	314.50	-1	5,879	-0.02%
2023/11/24	0.2	318.21	2.1	316.56	316.50	-1.9	5,880	-0.03%
2023/11/21	1	308.01	1.1	308.27	310.50	-0.1	5,871	0.00%
2023/11/20	1	306.99	3	305.50	306.00	-2	5,912	-0.03%
2023/11/17	0.1	307.00	1	307.00	305.00	-1	5,912	-0.02%
2023/11/16	1.1	306.90	1	305.00	305.00	0.1	5,923	0.00%
2023/11/15	1	304.00	1	308.50	306.50	0	5,902	0.00%
2023/11/14	1.1	297.42	1	299.00	299.50	0.1	5,918	0.00%
2023/11/13	0	301.50	1	301.00	299.50	-1	5,947	-0.02%
2023/11/10	0	0.00	0	303.00	303.50	0	5,980	0.00%
2023/11/09	0	302.50	0	0.00	302.00	0	6,035	0.00%
2023/11/08	0	0.00	1	301.50	301.00	-1	6,034	-0.02%
2023/11/07	0	0.00	1	305.00	306.00	-1	6,042	-0.02%
2023/11/06	0.1	309.90	13.2	310.92	308.00	-13.2	6,106	-0.22%
2023/11/03	4.1	301.28	0	0.00	304.00	4.1	6,010	0.07%
2023/11/02	2	296.01	1	298.45	298.50	1	5,943	0.02%
2023/11/01	7.3	286.31	1.1	286.13	287.00	6.3	5,924	0.11%
2023/10/31	1.1	291.06	0.3	293.00	290.50	0.9	5,931	0.01%
2023/10/30	1.1	294.15	0	0.00	295.00	1.1	6,209	0.02%
2023/10/27	3.4	297.65	0	0.00	295.00	3.4	6,405	0.05%
2023/10/26	4	299.52	0	0.00	298.00	4	6,666	0.06%
2023/10/25	1	306.51	0	0.00	305.50	1	6,654	0.02%
2023/10/24	2	307.76	0	0.00	308.00	2	6,595	0.03%
2023/10/23	1	310.98	0	0.00	309.50	1	6,543	0.02%
2023/10/20	0.1	311.19	0	0.00	309.00	0.1	6,628	0.00%
2023/10/19	1.1	317.51	0	0.00	317.50	1.1	6,545	0.02%
2023/10/18	1.2	317.89	0	0.00	317.50	1.2	6,589	0.02%
2023/10/17	0.1	324.99	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	0	326.75	0	328.00	325.00	0	6,623	0.00%
2023/10/13	1	332.00	0	0.00	328.50	1	6,669	0.02%
2023/10/11	0	336.50	0	0.00	338.50	0	6,721	0.00%
2023/10/06	0	338.50	0	0.00	337.50	0	6,828	0.00%
2023/10/05	0	338.00	1	339.50	338.00	-1	6,899	-0.01%
2023/10/04	1	334.50	1	334.00	333.00	0	6,942	0.00%
2023/10/03	5	337.30	0	0.00	336.50	5	6,933	0.07%
2023/10/02	0	0.00	2.1	336.45	335.50	-2.1	6,932	-0.03%
2023/09/27	0.1	323.58	1	323.00	323.00	-0.9	7,075	-0.01%
2023/09/26	1.1	328.49	0	0.00	326.50	1.1	7,120	0.02%
2023/09/25	1.1	336.50	1	335.50	336.50	0	7,247	0.00%
2023/09/22	0	325.94	2.1	327.78	328.50	-2.1	7,260	-0.03%
2023/09/21	4.1	325.22	0	0.00	325.00	4.1	7,321	0.06%
2023/09/20	0	0.00	2	331.01	330.50	-2	7,280	-0.03%
2023/09/19	3.3	330.46	0	0.00	330.50	3.3	7,372	0.04%
2023/09/18	1	330.51	1	334.50	330.50	0	7,598	0.00%
2023/09/15	1	337.04	0.3	341.60	340.00	0.8	7,762	0.01%
2023/09/14	0.1	338.00	1	339.00	338.00	-1	7,877	-0.01%
2023/09/13	1.2	330.33	0	0.00	331.50	1.2	8,001	0.01%
2023/09/11	3.5	334.13	3	330.00	331.50	0.5	8,651	0.01%
2023/09/08	1.2	340.68	0	0.00	340.00	1.2	8,860	0.01%
2023/09/07	0.3	343.69	1	344.50	343.00	-0.7	9,100	-0.01%
2023/09/06	3	345.67	0	0.00	345.00	3	9,296	0.03%
2023/09/05	0	0.00	0	348.50	348.50	0	9,306	0.00%
2023/09/04	4.1	346.85	3	345.03	346.00	1	9,405	0.01%
2023/09/01	0	348.50	0	0.00	346.00	0	9,557	0.00%
2023/08/31	0.3	347.93	0	0.00	346.00	0.3	9,592	0.00%
2023/08/30	0	347.00	0.6	349.23	346.50	-0.6	9,628	-0.01%
2023/08/28	1.1	341.59	0	0.00	342.50	1.1	9,696	0.01%
2023/08/25	2.2	347.50	1	347.01	345.50	1.2	9,795	0.01%
2023/08/24	1	355.52	1.1	355.50	357.00	0	9,803	0.00%
2023/08/23	2	347.75	0	0.00	348.00	2	9,787	0.02%
2023/08/22	0	349.00	1.3	347.80	349.50	-1.3	9,963	-0.01%
2023/08/21	0	341.00	0	0.00	343.00	0	10,001	0.00%
2023/08/18	4.6	341.15	0	0.00	341.50	4.6	9,988	0.05%
2023/08/17	0	346.83	0	0.00	348.00	0	9,892	0.00%
2023/08/16	0	349.39	0	350.00	350.00	0	9,820	0.00%
2023/08/15	0	354.10	0	357.50	351.50	0	9,831	0.00%
2023/08/14	2	348.51	1.2	351.58	350.50	0.8	9,822	0.01%
2023/08/11	0	355.25	0.5	356.00	357.00	-0.5	9,848	-0.01%
2023/08/10	1.4	351.79	1	350.00	351.50	0.4	9,791	0.00%
2023/08/09	0	357.50	2	356.50	357.50	-2	9,727	-0.02%
2023/08/08	0.1	360.45	0	0.00	360.50	0.1	9,738	0.00%
2023/08/07	3.1	368.90	0	368.81	363.50	3.1	9,713	0.03%
2023/08/04	0.2	362.39	0	0.00	361.50	0.2	9,620	0.00%
2023/08/02	8.4	375.00	7	364.63	361.00	1.4	9,505	0.01%
2023/08/01	11.1	370.29	8.2	368.33	372.50	2.9	9,159	0.03%
2023/07/31	2.4	380.13	5.1	381.19	365.50	-2.7	8,946	-0.03%
2023/07/28	3	358.84	3	353.17	366.50	0	8,651	0.00%
2023/07/27	1.4	358.61	1	358.50	358.50	0.4	8,573	0.00%
2023/07/26	2	361.01	1	362.03	360.50	1	8,666	0.01%
2023/07/25	1	370.50	1	367.99	364.00	0	8,722	0.00%
2023/07/24	1	354.00	1	360.00	361.00	0	8,664	0.00%
2023/07/21	2	359.74	1.6	351.79	359.50	0.5	8,724	0.01%
2023/07/20	0	359.00	0	359.00	356.50	0	8,725	0.00%
2023/07/19	1.1	369.43	3	357.67	357.00	-1.9	8,726	-0.02%
2023/07/18	0.1	365.00	1	366.00	365.50	-0.9	8,706	-0.01%
2023/07/17	0.3	367.00	0.1	368.25	368.50	0.2	8,665	0.00%
2023/07/14	1.1	369.42	1.2	368.50	368.00	-0.1	8,671	0.00%
2023/07/13	6.2	376.77	5.6	376.81	370.50	0.6	8,592	0.01%
2023/07/12	2	365.00	0	363.50	363.00	2	8,481	0.02%
2023/07/11	4	357.00	1	356.50	359.50	3	8,712	0.03%
2023/07/10	0.1	349.51	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	1.2	349.50	2	349.50	348.00	-0.8	8,645	-0.01%
2023/07/06	1.4	356.51	2	354.50	354.00	-0.6	8,604	-0.01%
2023/07/05	0	0.00	1	366.02	366.00	-1	8,456	-0.01%
2023/07/04	2.7	366.35	0	364.91	367.00	2.7	8,386	0.03%
2023/07/03	1.2	361.52	0.4	361.98	362.50	0.8	8,333	0.01%
2023/06/30	0.1	342.12	0.2	344.50	344.50	-0.1	8,191	0.00%
2023/06/29	1.3	354.07	1	349.55	349.50	0.2	8,124	0.00%
2023/06/28	0.1	349.40	1	347.50	347.00	-0.9	8,085	-0.01%
2023/06/27	0	348.05	4.1	345.27	345.00	-4	8,099	-0.05%
2023/06/26	5.7	349.73	1.2	346.92	348.00	4.6	8,031	0.06%
2023/06/21	2.3	364.13	0.4	367.00	364.00	1.9	7,849	0.02%
2023/06/20	1.4	369.93	0.1	371.00	369.00	1.3	7,663	0.02%
2023/06/19	1.2	365.81	1.3	374.23	375.50	-0.1	7,520	0.00%
2023/06/16	6.5	377.28	8.2	377.30	371.50	-1.7	7,356	-0.02%
2023/06/15	6.6	367.03	8	367.38	370.00	-1.4	6,961	-0.02%
2023/06/14	8.3	351.93	10.1	353.33	353.00	-1.8	6,673	-0.03%
2023/06/13	0.7	339.36	0	341.50	343.00	0.6	6,422	0.01%
2023/06/12	5.2	338.17	5.2	332.91	336.00	0.1	6,199	0.00%
2023/06/09	0	325.00	0.1	325.25	323.00	-0.1	6,062	0.00%
2023/06/08	0.1	326.58	4	324.25	325.00	-3.9	6,008	-0.06%
2023/06/07	3.3	325.36	4.5	321.25	328.50	-1.2	5,959	-0.02%
2023/06/06	1.2	318.43	3	316.00	316.00	-1.8	5,807	-0.03%
2023/06/05	0	0.00	0.1	318.52	319.50	-0.1	5,826	0.00%
2023/06/02	3	312.50	0	0.00	315.00	3	5,989	0.05%
2023/06/01	0.3	315.84	0	0.00	316.50	0.3	5,949	0.01%
2023/05/31	0	0.00	0	315.00	316.50	0	5,947	0.00%
2023/05/30	0	314.00	3	314.17	314.00	-3	5,850	-0.05%
2023/05/29	2.1	316.00	3.2	318.78	315.50	-1.1	5,880	-0.02%
2023/05/26	2.2	316.92	7.2	316.16	318.00	-5	5,899	-0.09%
2023/05/25	1	307.01	0.1	307.00	308.00	0.9	5,791	0.02%
2023/05/24	0	305.00	1	303.00	305.00	-1	5,783	-0.02%
2023/05/23	0	303.64	0	0.00	302.50	0	5,777	0.00%
2023/05/22	0	305.50	0	0.00	305.50	0	5,764	0.00%
2023/05/19	0	0.00	0.1	306.14	306.50	-0.1	5,779	0.00%
2023/05/17	0	0.00	0.3	304.98	305.00	-0.3	5,729	-0.01%
2023/05/16	0	301.50	0	0.00	300.50	0	5,684	0.00%
2023/05/15	4	301.88	0	301.00	300.50	4	5,704	0.07%
2023/05/12	0.1	297.58	2	298.00	297.50	-1.9	5,716	-0.03%
2023/05/11	0.1	297.58	2	298.00	297.00	-1.9	5,780	-0.03%
2023/05/10	0.1	302.86	0	0.00	301.50	0.1	5,829	0.00%
2023/05/09	0.2	305.99	2	304.50	304.00	-1.8	5,846	-0.03%
2023/05/08	1	303.50	2	305.50	305.50	-1	5,872	-0.02%
2023/05/04	1.1	299.43	0	302.50	304.00	1.1	6,033	0.02%
2023/05/03	0	299.00	5	299.10	298.50	-5	6,051	-0.08%
2023/05/02	2	296.25	1	302.00	298.00	1	6,157	0.02%
2023/04/28	2.1	297.16	0	0.00	300.00	2.1	6,268	0.03%
2023/04/27	0	297.33	0	0.00	295.50	0	6,235	0.00%
2023/04/26	4.3	293.32	2	290.52	294.00	2.3	6,241	0.04%
2023/04/25	1.2	298.13	7	296.29	297.00	-5.8	6,177	-0.09%
2023/04/24	2	301.50	0	0.00	302.50	2	6,173	0.03%
2023/04/21	8.1	302.21	2	302.50	303.00	6.1	6,200	0.10%
2023/04/20	0.1	306.50	7	309.00	306.50	-7	6,150	-0.11%
2023/04/19	6	306.83	2	305.00	305.50	4	6,182	0.07%
2023/04/18	8	308.87	1.2	307.25	307.50	6.8	6,219	0.11%
2023/04/17	6.3	310.05	2.7	310.05	310.00	3.5	6,239	0.06%
2023/04/14	9.5	315.40	37	313.99	314.50	-27.6	6,200	-0.44%
2023/04/13	0.1	299.50	5	300.20	300.50	-4.9	5,923	-0.08%
2023/04/12	1	300.50	2	301.50	298.50	-1	5,907	-0.02%
2023/04/11	2	298.00	0	0.00	299.00	2	5,890	0.03%
2023/04/10	1.1	294.59	3.1	294.86	295.00	-2	5,858	-0.03%
2023/04/07	2	293.25	0	0.00	294.00	2	5,841	0.03%
2023/04/06	3	294.83	0	0.00	294.50	3	5,812	0.05%
2023/03/31	3	298.50	9	300.39	301.00	-6	5,773	-0.10%
2023/03/30	1	294.00	0	0.00	295.50	1	5,729	0.02%
2023/03/29	22	296.77	0	0.00	295.50	22	5,736	0.38%
2023/03/28	0	297.50	1	303.50	298.50	-1	5,722	-0.02%
2023/03/27	1	298.00	0	0.00	300.00	1	5,663	0.02%
2023/03/24	1	299.52	67.2	298.15	300.50	-66.2	5,686	-1.16%
2023/03/23	0	294.50	1	293.00	294.50	-1	5,641	-0.02%
2023/03/22	0.1	294.50	2	296.50	295.00	-1.9	5,693	-0.03%
2023/03/21	3	293.50	0	292.50	293.00	3	5,745	0.05%
2023/03/20	2.1	286.03	1	288.00	287.50	1.1	5,733	0.02%
2023/03/17	1	287.00	0	0.00	286.50	1	5,758	0.02%
2023/03/16	8	286.50	1	286.53	286.50	7	5,757	0.12%
2023/03/15	0	0.00	2	290.50	289.00	-2	5,803	-0.03%
2023/03/14	16.3	285.64	2	285.00	285.00	14.3	5,821	0.25%
2023/03/13	6	288.25	1	291.00	292.00	5	5,739	0.09%
2023/03/10	4.1	290.38	2	291.00	290.00	2.1	5,743	0.04%
2023/03/09	2	295.51	0	0.00	295.50	2	5,756	0.03%
2023/03/08	2.1	297.30	1	302.50	298.50	1.1	5,826	0.02%
2023/03/07	0	0.00	15	303.13	301.50	-15	5,820	-0.26%
2023/03/06	6	290.08	0	291.50	290.00	6	5,662	0.11%
2023/03/03	2	288.50	0	0.00	288.00	2	5,664	0.04%
2023/03/02	1	287.50	0	0.00	289.50	1	5,714	0.02%
2023/03/01	1	284.50	0	291.50	289.50	1	5,716	0.02%
2023/02/24	7.2	286.93	0	0.00	286.50	7.2	5,699	0.13%
2023/02/23	3.1	290.18	0	0.00	290.00	3.1	5,649	0.05%
2023/02/22	5	290.60	2	290.50	290.00	3	5,588	0.05%
2023/02/21	0.1	297.00	0	0.00	297.50	0.1	5,550	0.00%
2023/02/20	2	293.75	2	294.50	295.00	0	5,656	0.00%
2023/02/17	1.1	292.68	1	294.50	294.50	0.1	5,784	0.00%
2023/02/16	0	0.00	1.3	300.25	299.00	-1.3	5,823	-0.02%
2023/02/15	3	292.67	2	292.50	293.00	1	5,936	0.02%
2023/02/13	0.1	293.70	18	294.75	294.00	-17.9	5,943	-0.30%
2023/02/10	0	294.00	2	293.25	294.00	-2	5,965	-0.03%
2023/02/09	4	291.00	0	0.00	292.00	4	5,975	0.07%
2023/02/08	3	296.00	0	0.00	296.00	3	5,896	0.05%
2023/02/07	0	296.00	2	300.43	296.00	-2	5,855	-0.03%
2023/02/06	0	297.00	0.4	298.27	297.00	-0.3	5,927	-0.01%
2023/02/03	0	0.00	11.1	301.35	301.50	-11.1	5,966	-0.19%
2023/02/02	2.1	296.55	0	295.64	298.00	2.1	5,943	0.04%
2023/02/01	2	292.00	21	292.31	294.50	-19	5,918	-0.32%
2023/01/31	0	0.00	10.2	290.51	289.00	-10.2	5,901	-0.17%
2023/01/30	6.1	287.42	43	294.53	288.50	-37	5,870	-0.63%
2023/01/17	0	285.50	1.4	286.31	286.00	-1.3	5,796	-0.02%
2023/01/16	0	0.00	0	281.50	281.50	0	5,822	0.00%
2023/01/13	1.1	278.14	0	0.00	277.50	1.1	5,821	0.02%
2023/01/12	7	280.71	1.1	277.59	277.00	5.9	5,840	0.10%
2023/01/11	1	284.50	2	284.50	286.00	-1	5,798	-0.02%
2023/01/09	0	279.00	1.1	279.78	283.00	-1.1	5,912	-0.02%
2023/01/06	8.2	274.00	0	0.00	272.00	8.2	5,888	0.14%
2023/01/05	4.3	279.70	4	278.13	278.50	0.3	5,870	0.00%
2023/01/04	0	285.00	0	0.00	284.00	0	5,910	0.00%
2023/01/03	1	284.05	1	288.00	285.50	0	6,007	0.00%
2022/12/30	1	288.00	0	287.50	286.50	1	6,022	0.02%
2022/12/29	2.2	279.18	1	281.50	281.00	1.2	6,145	0.02%
2022/12/28	0	282.00	0	0.00	282.50	0	6,219	0.00%
2022/12/26	1	281.00	0	0.00	282.00	1	6,244	0.02%
2022/12/23	4.1	278.80	1	282.00	281.00	3.1	6,314	0.05%
2022/12/21	2	284.24	0	0.00	283.50	2	6,394	0.03%
2022/12/20	7.2	287.01	3	283.33	283.00	4.2	6,408	0.07%
2022/12/19	1	288.00	0	0.00	290.00	1	6,432	0.02%
2022/12/16	1	290.00	0.1	293.50	291.00	0.9	6,428	0.01%
2022/12/15	3	293.00	0.3	295.00	295.50	2.7	6,382	0.04%
2022/12/14	70	294.71	0	0.00	295.50	70	6,367	1.10%
2022/12/13	4	291.38	0	0.00	291.50	4	6,326	0.06%
2022/12/12	0	292.30	0	0.00	293.50	0	6,268	0.00%
2022/12/09	0	0.00	2	294.00	294.50	-2	6,337	-0.03%
2022/12/08	1	289.00	1	294.40	294.50	0	6,341	0.00%
2022/12/07	11	294.27	0	294.00	294.50	11	6,355	0.17%
2022/12/06	1	298.00	1	302.50	301.00	0	6,334	0.00%
2022/12/05	2.1	302.79	0	0.00	302.50	2.1	6,325	0.03%
2022/12/02	5	300.61	0.1	303.89	305.00	4.9	6,404	0.08%
2022/12/01	0	0.00	10.1	304.15	305.00	-10.1	6,403	-0.16%
2022/11/30	2.1	298.52	2	299.76	302.00	0	6,349	0.00%
2022/11/29	2	294.25	1	294.51	298.00	1	6,266	0.02%
2022/11/28	18.1	294.05	4.4	293.48	293.00	13.7	6,246	0.22%
2022/11/25	0	0.00	1.1	301.89	302.00	-1.1	6,239	-0.02%
2022/11/24	2.4	300.63	4.5	299.87	302.00	-2.1	6,203	-0.03%
2022/11/23	1	294.50	3.4	296.32	295.50	-2.4	6,181	-0.04%
2022/11/22	0	289.00	1	293.47	293.50	-1	6,208	-0.02%
2022/11/21	1	293.97	10	294.00	293.50	-9	6,198	-0.15%
2022/11/18	5	292.00	0	292.50	293.00	5	6,158	0.08%
2022/11/17	0	0.00	1	289.50	292.00	-1	6,157	-0.02%
2022/11/16	2.1	289.26	4	290.38	288.50	-1.9	6,191	-0.03%
2022/11/15	2	285.25	3.8	290.57	293.00	-1.8	6,108	-0.03%
2022/11/14	1	286.50	2.3	286.29	285.50	-1.3	5,980	-0.02%
2022/11/11	6	282.58	19.4	281.18	283.50	-13.4	5,919	-0.23%
2022/11/10	0	0.00	3	270.50	271.00	-3	5,787	-0.05%
2022/11/09	0	274.50	11	273.91	274.00	-11	5,787	-0.19%
2022/11/04	1	269.00	0	0.00	269.50	1	5,873	0.02%
2022/11/03	20	266.00	0	0.00	267.00	20	5,942	0.34%
2022/11/02	1	266.00	0	264.50	268.50	1	5,982	0.02%
2022/10/31	2.1	259.71	1	258.00	257.50	1.1	5,861	0.02%
2022/10/28	0.3	258.63	2	263.25	258.00	-1.7	5,930	-0.03%
2022/10/27	1	259.50	0	0.00	258.00	1	5,946	0.02%
2022/10/26	1.1	256.05	1.5	253.50	256.00	-0.4	6,026	-0.01%
2022/10/25	6	258.75	2	256.50	259.50	4	5,989	0.07%
2022/10/24	1	271.50	1.2	270.00	268.50	-0.2	5,924	0.00%
2022/10/21	0	267.50	1	270.00	267.00	-1	6,001	-0.02%
2022/10/20	1.1	264.52	3	261.50	265.50	-1.9	5,987	-0.03%
2022/10/19	0	0.00	1	268.07	268.00	-1	5,926	-0.02%
2022/10/18	3	270.83	0.2	270.53	272.50	2.8	5,938	0.05%
2022/10/17	3	269.00	1.5	266.67	268.50	1.5	5,911	0.03%
2022/10/14	2	269.25	0	0.00	266.00	2	5,871	0.03%
2022/10/13	0	266.50	3	267.67	268.00	-3	5,867	-0.05%
2022/10/12	0	0.00	1.2	274.04	272.00	-1.2	5,811	-0.02%
2022/10/11	1.3	266.34	0	263.00	264.50	1.2	5,770	0.02%
2022/10/07	0	276.00	0.2	278.00	275.00	-0.2	5,720	0.00%
2022/10/06	1	274.50	5	276.09	278.50	-4	5,778	-0.07%
2022/10/05	1	266.50	3.3	268.59	269.50	-2.3	5,777	-0.04%
2022/09/28	0.5	254.00	0.1	255.50	252.00	0.4	5,843	0.01%
2022/09/27	1	260.00	1	262.00	262.00	0	5,842	0.00%
2022/09/26	1	260.50	0	0.00	260.50	1	5,877	0.02%
2022/09/23	1	266.50	0	0.00	266.50	1	5,917	0.02%
2022/09/22	2	264.25	4	267.50	270.00	-2	5,978	-0.03%
2022/09/21	3	268.67	5	266.80	267.00	-2	6,024	-0.03%
2022/09/20	2	271.00	3	270.17	271.00	-1	6,062	-0.02%
2022/09/16	2	265.25	0	0.00	264.50	2	6,157	0.03%
2022/09/15	0	0.00	1.5	270.83	270.50	-1.5	6,167	-0.02%
2022/09/14	1	268.50	0	0.00	268.00	1	6,154	0.02%
2022/09/13	1	273.00	0	0.00	269.00	1	6,135	0.02%
2022/09/12	0	269.00	1	271.50	270.00	-1	6,119	-0.02%
2022/09/08	0	0.00	1	261.56	268.00	-1	6,155	-0.02%
2022/09/07	0	255.00	0	0.00	257.00	0	6,129	0.00%
2022/09/06	3	257.17	0	0.00	257.50	3	6,134	0.05%
2022/09/05	0	259.00	0	0.00	255.50	0	6,141	0.00%
2022/09/02	0.1	255.33	0	0.00	255.00	0.1	6,164	0.00%
2022/09/01	1.1	255.26	0	0.00	258.50	1.1	6,131	0.02%
2022/08/31	1	262.00	0	0.00	263.00	1	6,065	0.02%
2022/08/29	1	261.52	0	0.00	262.50	1	6,025	0.02%
2022/08/24	0	0.00	1	268.50	267.00	-1	5,926	-0.02%
2022/08/23	3.1	266.16	1	266.00	266.00	2.1	5,986	0.03%
2022/08/22	0.1	268.50	0	0.00	269.50	0.1	5,968	0.00%
2022/08/19	0	0.00	1	271.01	272.50	-1	5,988	-0.02%
2022/08/18	0	0.00	2	272.25	272.50	-2	5,984	-0.03%
2022/08/17	1	271.50	0.2	272.01	272.50	0.8	6,006	0.01%
2022/08/16	0	271.50	1	272.50	272.50	-1	5,963	-0.02%
2022/08/15	1	270.51	2	273.73	274.00	-1	5,951	-0.02%
2022/08/12	4.1	267.23	2	266.75	267.00	2.1	5,913	0.03%
2022/08/11	1	269.50	1.1	271.09	272.50	-0.1	5,864	0.00%
2022/08/10	2	271.00	11.2	268.40	272.00	-9.2	5,811	-0.16%
2022/08/09	0	261.50	1	265.94	265.00	-1	5,751	-0.02%
2022/08/08	0	0.00	1.2	261.49	264.50	-1.2	5,692	-0.02%
2022/08/04	0.1	260.00	0	0.00	261.00	0.1	5,712	0.00%
2022/08/03	1	261.00	2	259.50	264.00	-1	5,587	-0.02%
2022/08/02	0	253.50	0	0.00	258.50	0	5,541	0.00%
2022/08/01	1	258.50	2	259.00	258.50	-1	5,448	-0.02%
2022/07/29	2	261.46	2	257.75	258.00	0	5,489	0.00%
2022/07/28	0	0.00	4	261.63	262.00	-4	5,405	-0.07%
2022/07/27	1	253.50	2	253.50	254.00	-1	5,264	-0.02%
2022/07/25	0	0.00	0.2	250.00	250.50	-0.2	5,270	0.00%
2022/07/22	0	0.00	0.5	247.00	248.00	-0.5	5,269	-0.01%
2022/07/21	2	249.50	0.1	248.98	250.00	1.9	5,285	0.04%
2022/07/20	0	0.00	3	249.33	249.00	-3	5,328	-0.06%
2022/07/19	0	244.00	0	246.00	246.00	0	5,358	0.00%
2022/07/15	2	244.25	5.6	244.58	245.00	-3.6	5,331	-0.07%
2022/07/14	1	242.50	0.4	243.00	239.50	0.6	5,273	0.01%
2022/07/13	1	239.03	3	239.33	239.50	-2	5,153	-0.04%
2022/07/12	2	232.50	14	231.32	231.00	-12	5,004	-0.24%
2022/07/08	3	220.53	8	226.75	227.50	-5	4,938	-0.10%
2022/07/07	2	220.50	1	215.04	221.00	1	4,883	0.02%
2022/07/06	3.1	217.91	0	0.00	210.50	3.1	4,852	0.06%
2022/07/05	6	218.00	1.5	223.17	220.50	4.5	4,823	0.09%
2022/07/04	2	219.75	5.3	216.16	219.00	-3.3	4,779	-0.07%
2022/07/01	8	222.88	0	0.00	221.50	8	4,772	0.17%
2022/06/30	0.1	222.04	2	221.50	221.50	-1.9	4,734	-0.04%
2022/06/29	4.1	226.63	0	0.00	227.50	4.1	4,712	0.09%
2022/06/28	0	0.00	1	234.50	236.00	-1	4,659	-0.02%
2022/06/27	1.2	237.91	2.2	237.77	236.50	-1	4,642	-0.02%
2022/06/24	1	240.50	7	239.14	239.00	-6	4,593	-0.13%
2022/06/23	6.2	232.53	8	234.19	234.00	-1.8	4,512	-0.04%
2022/06/21	0	0.00	5	231.50	232.50	-5	4,482	-0.11%
2022/06/20	2	223.00	2	220.00	220.00	0	4,455	0.00%
2022/06/17	0	223.50	0	228.00	227.00	0	4,446	0.00%
2022/06/16	0	0.00	3	230.00	227.50	-3	4,419	-0.07%
2022/06/15	4.1	225.86	1	225.00	225.00	3.1	4,488	0.07%
2022/06/14	2.1	225.49	1	228.50	228.50	1.1	4,547	0.02%
2022/06/13	3.2	228.69	2	229.00	228.00	1.2	4,603	0.03%
2022/06/10	6	236.67	0.1	237.07	237.00	5.9	4,633	0.13%
2022/06/08	0	234.00	2	233.50	234.50	-2	4,773	-0.04%
2022/06/07	3	231.84	2	232.50	233.00	1	4,895	0.02%
2022/06/06	1	232.00	1.1	238.29	239.00	-0.1	4,910	0.00%
2022/06/02	1.1	237.60	0	0.00	236.50	1.1	5,069	0.02%
2022/06/01	0.2	241.49	0.1	240.50	241.50	0.1	5,167	0.00%
2022/05/31	2	238.50	0	0.00	241.50	2	5,179	0.04%
2022/05/30	0	0.00	0.1	236.12	238.50	-0.1	5,154	0.00%
2022/05/27	1	230.00	2	232.23	231.50	-1	5,161	-0.02%
2022/05/24	4.1	223.47	0	0.00	220.00	4.1	5,433	0.08%
2022/05/23	1.1	226.10	1	225.00	225.00	0.1	5,443	0.00%
2022/05/20	0	226.50	1	223.51	226.50	-1	5,468	-0.02%
2022/05/19	2	221.77	0	0.00	222.00	2	5,431	0.04%
2022/05/18	0	0.00	1	229.50	231.00	-1	5,396	-0.02%
2022/05/16	1.1	222.82	0	0.00	223.00	1.1	5,391	0.02%
2022/05/12	0.2	219.89	1	218.50	218.50	-0.8	5,516	-0.01%
2022/05/11	1.3	223.04	0	0.00	223.50	1.3	5,557	0.02%
2022/05/10	4.2	225.22	0	227.50	226.50	4.2	5,575	0.08%
2022/05/09	0.1	231.00	0	0.00	230.00	0.1	5,570	0.00%
2022/05/06	3.3	234.05	1.9	232.47	234.00	1.4	5,644	0.02%
2022/05/05	1	240.50	1	241.00	241.00	0	5,662	0.00%
2022/05/04	1.1	242.04	1	241.00	241.00	0.1	5,679	0.00%
2022/05/03	1.2	242.98	0	0.00	242.50	1.2	5,723	0.02%
2022/04/29	0	0.00	2	249.75	250.00	-2	5,700	-0.04%
2022/04/27	2.2	245.07	0	0.00	245.00	2.2	5,696	0.04%
2022/04/26	3.1	244.73	2	242.01	252.00	1.1	5,658	0.02%
2022/04/25	3.2	236.52	0	0.00	236.50	3.2	5,558	0.06%
2022/04/22	1.2	247.01	0	0.00	246.00	1.2	5,492	0.02%
2022/04/20	0	249.50	0.1	256.00	251.00	0	5,559	0.00%
2022/04/19	0.1	250.99	0	0.00	247.50	0.1	5,593	0.00%
2022/04/18	1	249.00	1	247.50	247.50	0	5,687	0.00%
2022/04/15	2.1	250.00	0	0.00	249.50	2.1	5,744	0.04%
2022/04/13	0.1	254.50	0	0.00	255.50	0.1	5,895	0.00%
2022/04/12	1	250.99	1	249.00	248.50	0	6,001	0.00%
2022/04/11	1.3	256.60	2	254.00	250.50	-0.7	6,165	-0.01%
2022/04/08	0	0.00	1	261.51	261.00	-1	6,171	-0.02%
2022/04/07	0	263.00	0.3	261.00	261.00	-0.3	6,140	0.00%
2022/04/06	0	264.00	0	0.00	263.50	0	6,089	0.00%
2022/04/01	1	266.00	0	0.00	268.50	1	6,052	0.02%
2022/03/31	0	267.00	2	267.25	268.50	-2	6,046	-0.03%
2022/03/30	0	0.00	1	265.55	268.00	-1	6,023	-0.02%
2022/03/29	0	265.50	3	266.33	266.00	-3	6,009	-0.05%
2022/03/28	1	258.50	1	263.00	265.00	0	5,983	0.00%
2022/03/25	1	268.00	6	268.58	268.00	-5	5,976	-0.08%
2022/03/24	0	0.00	3	265.67	266.50	-3	5,949	-0.05%
2022/03/23	0	263.50	0.2	263.50	264.50	-0.2	5,966	0.00%
2022/03/22	0	0.00	1	263.00	262.00	-1	6,010	-0.02%
2022/03/21	1	261.00	2.7	263.20	261.00	-1.7	6,015	-0.03%
2022/03/18	0.1	257.98	0	0.00	256.00	0.1	5,994	0.00%
2022/03/17	1	261.50	1	260.38	260.50	0	5,919	0.00%
2022/03/16	3	248.50	2	249.50	249.00	1	5,902	0.02%
2022/03/15	1.1	250.14	0	0.00	251.50	1.1	5,896	0.02%
2022/03/14	1.1	257.68	0	0.00	257.50	1.1	5,859	0.02%
2022/03/11	0	261.50	1.2	262.79	262.00	-1.1	5,846	-0.02%
2022/03/10	0	0.00	1	251.99	254.50	-1	5,727	-0.02%
2022/03/09	2.1	238.10	2	242.71	241.50	0.1	5,639	0.00%
2022/03/08	3.5	241.91	3.2	236.51	235.50	0.3	5,627	0.01%
2022/03/07	3.5	247.28	1	248.00	247.00	2.5	5,457	0.05%
2022/03/04	1.2	254.17	1	254.51	254.50	0.2	5,476	0.00%
2022/03/03	1.4	256.37	0	0.00	256.00	1.4	5,476	0.02%
2022/03/02	0.1	256.00	0.1	255.56	255.00	0	5,469	0.00%
2022/03/01	0	255.50	0	252.50	256.50	0	5,442	0.00%
2022/02/25	11.3	249.20	4	248.50	246.50	7.3	5,352	0.14%
2022/02/24	0.2	254.36	3	254.00	253.50	-2.8	5,188	-0.05%
2022/02/23	1.8	260.39	0	0.00	259.00	1.8	5,124	0.04%
2022/02/22	1.1	256.07	0	0.00	257.00	1.1	5,131	0.02%
2022/02/21	3.1	258.86	1	259.00	260.00	2.1	5,160	0.04%
2022/02/18	0	260.00	0	0.00	261.50	0	5,237	0.00%
2022/02/17	2.2	260.97	1	260.00	261.00	1.2	5,306	0.02%
2022/02/16	2	258.25	0	258.00	258.50	2	5,301	0.04%
2022/02/15	1.3	254.96	1	254.00	253.50	0.3	5,291	0.00%
2022/02/14	3.6	257.16	0	0.00	256.00	3.6	5,230	0.07%
2022/02/11	2.2	266.13	1	265.50	265.50	1.2	5,213	0.02%
2022/02/10	3.2	268.72	3	268.67	269.50	0.2	5,211	0.00%
2022/02/09	1.2	269.04	1	270.00	269.50	0.2	5,236	0.00%
2022/02/08	5.5	270.55	1	270.00	269.00	4.5	5,328	0.09%
2022/02/07	0	274.00	0	0.00	271.00	0	5,302	0.00%
2022/01/26	2	269.25	2	269.75	268.00	0	5,277	0.00%
2022/01/25	2.1	268.00	1	267.00	269.00	1.1	5,366	0.02%
2022/01/24	2	271.00	1	272.00	272.00	1	5,462	0.02%
2022/01/21	0	0.00	2	274.01	272.50	-2	5,584	-0.04%
2022/01/20	1	269.54	1	271.00	272.50	0	5,662	0.00%
2022/01/19	1.1	274.95	1	274.50	275.00	0.1	5,660	0.00%
2022/01/18	0	276.00	2	275.50	274.00	-2	5,689	-0.03%
2022/01/17	1	271.50	0	0.00	273.50	1	5,740	0.02%
2022/01/14	3.1	269.35	0	0.00	271.50	3.1	5,829	0.05%
2022/01/13	1.5	276.49	0.1	278.00	277.00	1.4	5,810	0.02%
2022/01/12	2	288.73	1	281.50	282.00	1	5,855	0.02%
2022/01/11	3	283.67	3	287.01	287.00	0	5,922	0.00%
2022/01/10	1.4	281.48	6	282.42	283.50	-4.6	5,990	-0.08%
2022/01/07	4	287.63	4	284.63	283.00	0	6,036	0.00%
2022/01/06	1	290.50	0.1	289.63	291.00	0.9	6,082	0.01%
2022/01/05	2.1	297.93	8	291.38	290.50	-5.9	6,030	-0.10%
2022/01/04	2.3	293.76	9.2	291.66	297.00	-7	5,941	-0.12%
2022/01/03	2	279.75	2	280.25	282.00	0	5,736	0.00%
2021/12/30	0.1	275.88	2	275.75	275.00	-1.9	5,703	-0.03%
2021/12/28	2	277.25	0.1	276.50	277.50	1.9	5,852	0.03%
2021/12/27	0	0.00	3.4	275.11	275.50	-3.4	5,913	-0.06%
2021/12/24	1	271.50	5.3	270.97	270.50	-4.3	5,941	-0.07%
2021/12/23	1	268.50	0.1	267.00	270.00	1	6,021	0.02%
2021/12/20	0.4	265.69	0	0.00	264.00	0.4	6,207	0.01%
2021/12/17	0	0.00	4	266.38	269.00	-4	6,287	-0.06%
2021/12/15	2	268.00	1	265.50	267.50	1	6,311	0.02%
2021/12/14	0	0.00	1	268.99	269.00	-1	6,378	-0.02%
2021/12/10	2.2	271.48	4.1	271.85	271.00	-1.9	6,400	-0.03%
2021/12/09	2	268.00	1	267.99	269.00	1	6,351	0.02%
2021/12/08	1	262.00	0.1	262.00	261.00	0.9	6,361	0.01%
2021/12/07	0	0.00	1	264.00	263.00	-1	6,367	-0.02%
2021/12/06	1	261.50	1.4	261.85	261.00	-0.4	6,362	-0.01%
2021/12/03	0	261.50	1	263.49	261.50	-1	6,370	-0.02%
2021/12/02	1	261.00	0	260.50	261.50	1	6,385	0.02%
2021/11/29	0.7	254.00	0	0.00	253.50	0.7	6,344	0.01%
2021/11/26	0.1	254.00	0	0.00	252.00	0.1	6,397	0.00%
2021/11/23	1.1	255.14	3	255.17	255.00	-1.9	6,547	-0.03%
2021/11/22	1.1	260.00	0	0.00	259.00	1.1	6,572	0.02%
2021/11/19	0.1	261.00	0	0.00	261.00	0.1	6,626	0.00%
2021/11/18	0	261.00	0	0.00	260.00	0	6,633	0.00%
2021/11/17	0	0.00	2	257.75	261.50	-2	6,621	-0.03%
2021/11/16	0	256.50	0	0.00	256.00	0	6,622	0.00%
2021/11/15	1	261.00	0.3	260.50	260.00	0.8	6,688	0.01%
2021/11/12	1	262.50	1	261.00	261.00	0	6,832	0.00%
2021/11/11	2	261.00	2	259.25	259.00	0	6,996	0.00%
2021/11/10	5	265.80	3	265.33	265.00	2	7,023	0.03%
2021/11/09	2	264.50	6	265.17	266.00	-4	7,005	-0.06%
2021/11/08	3	260.00	1	260.00	259.50	2	6,981	0.03%
2021/11/05	5	260.60	9.1	259.99	262.00	-4.1	6,943	-0.06%
2021/11/04	1	253.50	7	254.07	253.50	-6	6,851	-0.09%
2021/11/03	10.1	247.95	0	0.00	247.00	10.1	6,809	0.15%
2021/11/02	0.2	255.49	0.1	256.00	252.00	0	6,775	0.00%
2021/11/01	2	252.00	15	255.50	257.50	-13	6,677	-0.19%
2021/10/29	5.2	246.82	2	247.25	245.00	3.2	6,571	0.05%
2021/10/28	7	248.02	0	250.00	252.50	7	6,545	0.11%
2021/10/27	0.2	243.77	0	0.00	244.50	0.2	6,488	0.00%
2021/10/26	8	245.57	2	245.77	244.50	6	6,511	0.09%
2021/10/25	1.1	244.55	1	242.50	242.50	0.1	6,487	0.00%
2021/10/22	2.1	244.16	0	0.00	244.00	2.1	6,498	0.03%
2021/10/21	0	0.00	3	252.83	253.00	-3	6,467	-0.05%
2021/10/20	2.1	254.12	0	0.00	254.50	2.1	6,446	0.03%
2021/10/19	3	254.04	0	0.00	259.00	3	6,348	0.05%
2021/10/18	1	245.01	8.1	247.90	249.50	-7.1	6,260	-0.11%
2021/10/15	4.2	236.63	0	0.00	240.00	4.2	6,152	0.07%
2021/10/14	1.1	240.15	0.5	242.50	235.50	0.6	6,115	0.01%
2021/10/13	0	0.00	0	249.50	246.50	0	6,163	0.00%
2021/10/12	0	246.85	0	0.00	247.00	0	6,208	0.00%
2021/10/08	0	251.00	0.2	251.00	250.50	-0.2	6,432	0.00%
2021/10/07	0.3	249.88	0	0.00	248.50	0.3	6,677	0.00%
2021/10/06	2	245.00	1	244.00	244.50	1	6,838	0.01%
2021/10/05	0.1	244.30	0	0.00	245.00	0.1	6,788	0.00%
2021/10/04	2.1	243.24	1	243.50	240.00	1.1	6,716	0.02%
2021/10/01	0.1	248.83	0.3	249.50	248.00	-0.2	6,663	0.00%
2021/09/30	0.2	249.90	0	0.00	252.00	0.2	6,611	0.00%
2021/09/29	7.3	248.53	0	0.00	248.50	7.3	6,538	0.11%
2021/09/28	0.1	253.80	0	0.00	252.50	0.1	6,485	0.00%
2021/09/27	1.1	257.09	0	0.00	258.00	1.1	6,500	0.02%
2021/09/24	0	262.50	1	264.00	260.00	-1	6,478	-0.02%
2021/09/22	1.2	250.19	2	250.75	250.00	-0.8	6,483	-0.01%
2021/09/17	2.1	256.79	1	257.00	256.00	1.1	6,393	0.02%
2021/09/16	1.1	259.08	0.2	259.38	260.00	0.9	6,390	0.01%
2021/09/15	0.2	259.92	0.1	260.00	258.00	0.1	6,445	0.00%
2021/09/14	0	265.00	0	0.00	263.50	0	6,418	0.00%
2021/09/13	0.1	264.33	0	0.00	263.50	0.1	6,446	0.00%
2021/09/10	2	268.50	0	0.00	269.00	2	6,413	0.03%
2021/09/09	0	0.00	0	270.10	269.50	0	6,507	0.00%
2021/09/08	0	0.00	0.1	270.00	270.50	-0.1	6,523	0.00%
2021/09/07	0	271.04	0	0.00	271.50	0	6,535	0.00%
2021/09/06	0	273.50	0	0.00	273.50	0	6,572	0.00%
2021/09/03	0.2	272.00	0	0.00	272.00	0.2	6,531	0.00%
2021/09/02	0.2	268.83	0	0.00	268.50	0.2	6,505	0.00%
2021/09/01	0	0.00	2	271.50	272.00	-2	6,509	-0.03%
2021/08/31	7.3	266.91	1	273.50	270.50	6.3	6,447	0.10%
2021/08/30	2	278.00	0.1	277.50	279.50	1.9	6,302	0.03%
2021/08/25	0.2	274.25	1	275.00	277.50	-0.8	6,329	-0.01%
2021/08/23	0.1	269.14	0	0.00	270.00	0.1	6,332	0.00%
2021/08/20	1.2	264.40	0	0.00	263.00	1.2	6,313	0.02%
2021/08/19	1.3	270.00	0	0.00	269.00	1.3	6,388	0.02%
2021/08/18	3.6	258.96	2	261.00	267.00	1.6	6,264	0.03%
2021/08/17	5.4	263.23	1	262.60	262.00	4.4	6,120	0.07%
2021/08/16	0	278.00	1.1	276.14	279.00	-1.1	5,946	-0.02%
2021/08/13	1.1	271.79	0	0.00	274.00	1.1	5,988	0.02%
2021/08/12	0.2	277.43	1	277.50	276.50	-0.8	6,034	-0.01%
2021/08/10	0.1	280.69	0	0.00	278.00	0.1	6,107	0.00%
2021/08/09	1	279.53	0.2	282.50	281.50	0.9	6,164	0.01%
2021/08/06	1	285.02	0	0.00	285.00	1	6,230	0.02%
2021/08/05	5	287.10	0	0.00	287.00	5	6,349	0.08%
2021/08/04	4	286.25	0	0.00	286.50	4	6,560	0.06%
2021/08/03	2.7	285.00	0	0.00	287.50	2.7	6,696	0.04%
2021/08/02	0.1	286.63	2	286.50	287.00	-1.9	6,630	-0.03%
2021/07/30	4.3	287.23	0	0.00	287.00	4.3	6,670	0.06%
2021/07/29	2	291.00	0	0.00	291.50	2	6,744	0.03%
2021/07/28	0.1	291.00	0	0.00	292.00	0.1	6,843	0.00%
2021/07/27	6	294.09	1	293.00	292.00	5	6,954	0.07%
2021/07/26	1	299.02	1	302.50	299.00	0	7,031	0.00%
2021/07/23	0.3	305.00	1	306.00	304.00	-0.7	7,221	-0.01%
2021/07/22	1	309.50	0	0.00	303.00	1	7,307	0.01%
2021/07/21	0.3	302.94	0	0.00	306.00	0.3	7,336	0.00%
2021/07/20	1	305.46	1	303.50	300.00	0	7,312	0.00%
2021/07/19	6.1	305.88	12	309.08	308.00	-5.9	7,352	-0.08%
2021/07/16	2	318.25	3	319.83	319.50	-1	7,368	-0.01%
2021/07/15	4	324.09	3	324.33	320.50	1	7,429	0.01%
2021/07/14	6	319.25	8.5	318.30	323.00	-2.5	7,510	-0.03%
2021/07/13	0.1	308.50	9.9	307.67	307.00	-9.8	7,306	-0.13%
2021/07/12	0	0.00	4.2	298.03	299.50	-4.2	7,147	-0.06%
2021/07/09	4.2	295.00	0	296.50	295.00	4.2	7,204	0.06%
2021/07/08	0	299.03	0	0.00	301.50	0	7,236	0.00%
2021/07/07	0	0.00	0.2	302.75	303.50	-0.2	7,260	0.00%
2021/07/06	0	0.00	3	304.50	303.50	-3	7,341	-0.04%
2021/07/05	3.3	302.50	3	304.16	304.00	0.3	7,396	0.00%
2021/07/02	4	301.88	1.1	299.19	299.00	2.9	7,426	0.04%
2021/07/01	1	300.00	8	301.63	297.50	-7	7,406	-0.09%
2021/06/30	2.1	302.37	1	302.50	303.00	1.1	7,452	0.02%
2021/06/29	0	0.00	2	298.00	299.50	-2	7,513	-0.03%
2021/06/28	0.2	295.00	2	297.75	297.00	-1.8	7,553	-0.02%
2021/06/25	3	296.17	3	293.33	295.00	0	7,636	0.00%
2021/06/24	3	290.00	0	0.00	290.00	3	7,589	0.04%
2021/06/23	2	295.25	0.2	295.50	296.00	1.9	7,550	0.02%
2021/06/22	0	0.00	0.1	295.55	296.00	-0.1	7,564	0.00%
2021/06/21	1	293.00	0	0.00	294.00	1	7,547	0.01%
2021/06/18	1	302.50	2	302.25	299.50	-1	7,535	-0.01%
2021/06/17	0	0.00	1	299.50	299.50	-1	7,434	-0.01%
2021/06/16	0.1	302.50	0.5	302.49	303.00	-0.4	7,548	-0.01%
2021/06/15	1	302.00	2	302.25	302.00	-1	7,627	-0.01%
2021/06/11	0	0.00	1	298.00	296.50	-1	7,614	-0.01%
2021/06/09	0	0.00	1	297.00	295.00	-1	7,788	-0.01%
2021/06/08	1	296.50	0	0.00	297.50	1	7,882	0.01%
2021/06/07	1	297.00	2	297.25	297.00	-1	8,083	-0.01%
2021/06/04	0	295.50	2.6	297.18	297.00	-2.6	8,210	-0.03%
2021/06/03	3	296.83	1	296.50	297.00	2	8,421	0.02%
2021/06/02	2	298.25	6	298.17	298.50	-4	8,510	-0.05%
2021/06/01	1	295.50	1	295.99	297.00	0	8,612	0.00%
2021/05/31	1.4	293.90	3	293.83	296.00	-1.6	8,755	-0.02%
2021/05/28	3	292.00	1	290.51	291.50	2	8,813	0.02%
2021/05/27	1	288.00	3.1	289.03	293.50	-2.1	8,955	-0.02%
2021/05/26	2.5	290.60	4.2	290.24	290.00	-1.7	9,116	-0.02%
2021/05/25	1.5	287.67	4	288.88	290.00	-2.5	9,278	-0.03%
2021/05/24	3.3	284.39	3.2	285.16	285.00	0.1	9,379	0.00%
2021/05/21	2	286.25	3	287.00	289.00	-1	9,496	-0.01%
2021/05/20	1	276.00	7.5	280.26	281.00	-6.5	9,525	-0.07%
2021/05/19	2	274.50	1.5	274.17	273.50	0.5	9,565	0.01%
2021/05/18	2	271.75	4.6	274.72	274.50	-2.6	9,817	-0.03%
2021/05/17	6.5	266.00	8	266.32	266.50	-1.5	10,280	-0.01%
2021/05/14	9.2	266.45	5	266.70	266.50	4.2	10,532	0.04%
2021/05/13	8.1	270.24	12.2	265.61	264.50	-4.1	10,530	-0.04%
2021/05/12	21.4	260.55	8	256.82	265.00	13.4	10,497	0.13%
2021/05/11	10.6	271.44	4.1	276.89	271.00	6.4	10,427	0.06%
2021/05/10	5	290.41	2	291.50	287.50	3	10,349	0.03%
2021/05/07	3	291.67	1	292.50	293.50	2	10,556	0.02%
2021/05/06	6	281.00	3.1	283.19	283.00	2.9	10,604	0.03%
2021/05/05	5.2	289.54	6.6	291.19	283.50	-1.4	10,605	-0.01%
2021/05/04	12.2	296.18	7	292.36	291.50	5.2	10,601	0.05%
2021/05/03	4.3	306.66	10.1	306.67	306.50	-5.8	10,520	-0.06%
2021/04/29	4.6	308.09	10	308.60	302.50	-5.4	10,571	-0.05%
2021/04/28	4	303.25	3.7	304.09	305.50	0.3	10,525	0.00%
2021/04/27	1	297.50	4.1	300.49	302.00	-3.1	10,594	-0.03%
2021/04/26	4	299.00	3	297.50	298.00	1	10,649	0.01%
2021/04/23	1	297.00	6	295.09	297.00	-5	11,017	-0.05%
2021/04/22	9.1	296.50	8	294.81	293.00	1.1	11,200	0.01%
2021/04/21	10.3	303.34	7.1	301.43	301.00	3.3	11,269	0.03%
2021/04/20	9.2	306.47	11.4	308.67	307.50	-2.3	11,321	-0.02%
2021/04/19	2	297.49	6	297.25	298.00	-4	11,243	-0.04%
2021/04/16	1.1	293.59	1	296.00	296.50	0.1	11,421	0.00%
2021/04/15	3	291.00	5	293.60	295.50	-2	11,843	-0.02%
2021/04/14	3.2	289.80	4	290.50	291.50	-0.8	12,150	-0.01%
2021/04/13	5.1	294.19	6	294.25	292.00	-0.9	12,554	-0.01%
2021/04/12	7.1	293.24	4	292.25	291.00	3.1	12,759	0.02%
2021/04/09	3	299.00	5	298.80	299.00	-2	12,786	-0.02%
2021/04/08	4.2	299.09	1	297.50	297.00	3.2	12,809	0.02%
2021/04/07	0	0.00	1	298.00	298.50	-1	12,818	-0.01%
2021/04/06	2.1	300.38	2	299.00	298.00	0.1	12,773	0.00%
2021/04/01	2	295.00	7	294.71	295.50	-5	12,726	-0.04%
2021/03/31	2.5	291.15	2	290.75	288.00	0.5	12,593	0.00%
2021/03/30	2.4	288.17	3	291.50	292.50	-0.6	12,538	-0.01%
2021/03/29	0	0.00	0	288.50	288.00	0	12,459	0.00%
2021/03/26	0.3	284.67	13.2	284.37	288.00	-12.9	12,493	-0.10%
2021/03/25	1.1	280.23	1.1	283.43	284.00	0	12,538	0.00%
2021/03/24	1.3	286.19	0	0.00	285.50	1.3	12,556	0.01%
2021/03/23	1	287.00	1.1	287.49	288.00	-0.1	12,582	0.00%
2021/03/22	0.1	286.50	4	286.00	287.00	-4	12,608	-0.03%
2021/03/19	5	284.60	1	284.50	283.00	4	12,739	0.03%
2021/03/18	5.1	287.62	4.2	290.24	288.00	0.9	12,699	0.01%
2021/03/17	0	0.00	1.4	282.64	284.00	-1.4	12,670	-0.01%
2021/03/16	1	280.95	2	282.25	282.00	-1	12,653	-0.01%
2021/03/15	3.2	278.43	2.4	279.46	277.50	0.8	12,623	0.01%
2021/03/12	9.1	283.72	3.1	282.34	282.00	6	12,679	0.05%
2021/03/11	4.6	274.48	17	277.56	281.50	-12.4	12,777	-0.10%
2021/03/10	6.2	267.52	9	267.61	265.00	-2.8	12,730	-0.02%
2021/03/09	9.2	263.64	7.4	264.24	263.50	1.8	12,665	0.01%
2021/03/08	3.3	275.33	1	271.00	270.50	2.3	12,526	0.02%
2021/03/05	3.4	275.76	6	275.92	275.00	-2.7	12,528	-0.02%
2021/03/04	12.4	283.86	8	284.94	281.00	4.4	12,597	0.03%
2021/03/03	8.2	286.30	2	284.75	289.00	6.2	12,531	0.05%
2021/03/02	2.1	290.29	9	291.44	288.00	-6.9	12,523	-0.06%
2021/02/26	15.1	284.76	8.4	283.48	280.50	6.7	12,443	0.05%
2021/02/25	6.4	292.14	3	293.17	294.50	3.4	12,163	0.03%
2021/02/24	7.1	297.01	5	293.60	294.00	2.1	12,077	0.02%
2021/02/23	0.1	297.13	0.2	302.00	303.00	-0.1	11,987	0.00%
2021/02/22	1	304.88	2	302.51	301.00	-1	11,955	-0.01%
2021/02/19	4.1	299.40	8.3	300.36	300.00	-4.3	11,887	-0.04%
2021/02/18	5.1	307.20	9.1	307.21	306.00	-4	11,834	-0.03%
2021/02/17	7.1	297.30	25	296.82	299.50	-17.9	11,619	-0.15%
2021/02/05	9.7	278.86	3	280.83	280.50	6.7	11,080	0.06%
2021/02/04	0	284.50	1	284.00	287.00	-1	10,881	-0.01%
2021/02/03	2.2	285.16	0.2	284.00	284.00	2	10,819	0.02%
2021/02/02	4.2	287.20	0	288.50	286.00	4.2	10,738	0.04%
2021/02/01	6	283.50	6.2	282.87	285.00	-0.1	10,605	0.00%
2021/01/29	12.2	291.66	8	293.19	282.50	4.2	10,611	0.04%
2021/01/28	6.3	285.60	6.1	286.48	287.50	0.2	10,465	0.00%
2021/01/27	8.3	286.98	0	0.00	287.50	8.3	10,350	0.08%
2021/01/26	4.4	290.58	2.3	289.44	289.00	2.1	10,236	0.02%
2021/01/25	4.2	292.49	4	292.88	295.50	0.2	10,157	0.00%
2021/01/22	7.9	293.00	0	293.50	291.00	7.9	10,248	0.08%
2021/01/21	1.7	297.40	3	295.67	299.00	-1.3	10,109	-0.01%
2021/01/20	3.1	295.99	3	295.00	294.50	0.1	10,044	0.00%
2021/01/19	1.5	294.02	2	295.00	294.00	-0.5	9,992	-0.01%
2021/01/18	28.5	288.36	14	289.14	289.50	14.5	9,867	0.15%
2021/01/15	9.5	305.90	10.2	301.22	299.50	-0.7	9,503	-0.01%
2021/01/14	12.4	306.30	3	305.33	306.00	9.4	9,217	0.10%
2021/01/13	11.3	312.63	0	0.00	312.50	11.3	8,987	0.13%
2021/01/12	9.1	317.23	9.1	317.00	314.00	0	8,809	0.00%
2021/01/11	5.1	307.73	5	309.40	313.00	0.1	8,579	0.00%
2021/01/08	23.2	314.25	15.1	318.47	310.00	8.1	8,383	0.10%
2021/01/07	5.5	308.14	8.2	311.60	316.00	-2.7	7,990	-0.03%
2021/01/06	25.3	290.40	20.6	295.17	298.00	4.7	7,644	0.06%
2021/01/05	9.1	277.13	4	277.88	276.50	5.1	7,261	0.07%
2021/01/04	4	264.00	2.1	264.12	265.00	1.9	7,118	0.03%
2020/12/31	0.1	264.00	1.3	262.39	263.00	-1.2	7,043	-0.02%
2020/12/30	0	0.00	1	260.00	260.00	-1	7,019	-0.01%
2020/12/29	0.1	254.50	1	253.50	255.50	-0.9	7,001	-0.01%
2020/12/28	1.1	253.23	1	253.00	254.50	0.1	7,092	0.00%
2020/12/25	1.1	250.45	0	0.00	249.00	1.1	7,102	0.02%
2020/12/24	1.2	247.26	0	0.00	247.50	1.2	7,141	0.02%
2020/12/23	1.1	246.23	0	0.00	248.00	1.1	7,158	0.02%
2020/12/22	1.3	251.39	1	251.50	247.00	0.3	7,235	0.00%
2020/12/21	1.2	249.67	5	251.60	258.00	-3.8	7,255	-0.05%
2020/12/18	1	245.50	1	248.00	248.00	0	7,213	0.00%
2020/12/17	0.3	247.86	1	248.00	247.00	-0.7	7,157	-0.01%
2020/12/16	1	247.50	0	0.00	248.00	1	7,098	0.01%
2020/12/15	4.7	247.29	2	244.50	245.50	2.7	7,097	0.04%
2020/12/14	4.2	245.25	2	246.00	246.00	2.2	6,941	0.03%
2020/12/11	2.1	244.40	2.4	248.21	250.50	-0.3	6,871	0.00%
2020/12/10	3.1	247.18	1	246.50	248.00	2.1	6,838	0.03%
2020/12/09	2	251.25	3	250.35	251.00	-1	6,814	-0.02%
2020/12/08	5.1	247.74	2.1	247.54	249.00	3.1	6,771	0.05%
2020/12/07	31	254.05	11	252.73	250.00	20	6,635	0.30%
2020/12/04	3	244.83	4	243.75	247.00	-1	6,466	-0.02%
2020/12/03	1	235.50	1	236.00	237.00	0	6,338	0.00%
2020/12/02	0	0.00	2	230.50	232.00	-2	6,322	-0.03%
2020/12/01	1	225.00	1	228.00	227.00	0	6,360	0.00%
2020/11/30	5	223.80	2.1	224.73	224.50	3	6,277	0.05%
2020/11/27	4	218.75	5.5	220.01	220.00	-1.5	6,122	-0.02%
2020/11/26	1	215.50	3	213.83	216.00	-2	6,102	-0.03%
2020/11/25	1	210.50	4	207.38	207.50	-3	6,072	-0.05%
2020/11/24	6	208.25	9	209.83	209.50	-3	6,033	-0.05%
2020/11/23	1	210.00	3	211.67	212.00	-2	6,041	-0.03%
2020/11/19	0	0.00	5	207.20	208.00	-5	5,955	-0.08%
2020/11/18	3.4	201.87	0.1	201.50	203.00	3.3	5,913	0.06%
2020/11/17	1	205.50	1	204.50	205.50	0	6,011	0.00%
2020/11/16	9	201.50	0.1	201.50	202.00	8.9	6,079	0.15%
2020/11/13	1	198.50	0	0.00	200.50	1	6,028	0.02%
2020/11/12	1.1	201.22	10	199.80	202.00	-8.9	6,023	-0.15%
2020/11/10	4	193.00	0	0.00	193.00	4	5,866	0.07%
2020/11/09	1	196.00	1	198.00	197.50	0	5,906	0.00%
2020/11/06	1	194.00	3	196.00	194.50	-2	6,009	-0.03%
2020/11/05	3.1	189.17	1	189.50	189.50	2.1	5,996	0.03%
2020/11/04	1	189.00	0	0.00	192.00	1	5,991	0.02%
2020/11/03	2	187.50	1	189.00	188.00	1	6,046	0.02%
2020/11/02	3	187.50	0	0.00	188.00	3	6,107	0.05%
2020/10/30	2	190.00	1	190.50	190.00	1	6,184	0.02%
2020/10/29	2	195.00	0	196.50	195.00	2	6,153	0.03%
2020/10/27	3	201.33	2	201.00	203.00	1	6,435	0.02%
2020/10/26	1.1	194.00	2	195.25	194.50	-1	6,622	-0.01%
2020/10/22	1	195.00	0	0.00	194.50	1	6,914	0.01%
2020/10/20	0	0.00	1.1	196.00	196.50	-1.1	7,119	-0.02%
2020/10/19	1	196.00	0	0.00	196.50	1	7,184	0.01%
2020/10/14	5	194.50	0	0.00	194.00	5	7,457	0.07%
2020/10/13	1	194.00	2	193.50	194.50	-1	7,575	-0.01%
2020/10/12	0	0.00	3	196.33	196.00	-3	7,604	-0.04%
2020/10/05	0.1	189.50	1	190.00	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	2	188.50	189.00	-2	7,780	-0.03%
2020/09/29	1	183.50	2	185.25	185.00	-1	7,853	-0.01%
2020/09/28	0.1	182.50	2	180.50	182.50	-1.9	7,926	-0.02%
2020/09/25	1.1	179.86	0	0.00	176.50	1.1	8,133	0.01%
2020/09/24	1	181.00	0	0.00	183.00	1	8,207	0.01%
2020/09/22	2.1	187.00	0	0.00	185.50	2.1	8,288	0.02%
2020/09/21	0	0.00	2	191.50	190.00	-2	8,367	-0.02%
2020/09/17	0	0.00	0.1	191.00	191.00	-0.1	8,638	0.00%
2020/09/16	0	0.00	1	191.00	191.00	-1	8,829	-0.01%
2020/09/15	2	190.00	0	0.00	188.50	2	8,983	0.02%
2020/09/10	0	0.00	1	184.50	185.50	-1	9,502	-0.01%
2020/09/09	1	179.00	0	0.00	184.00	1	9,624	0.01%
2020/09/07	0	0.00	2	183.50	182.00	-2	9,760	-0.02%
2020/09/04	1	186.50	0	0.00	186.00	1	9,838	0.01%
2020/09/03	1	189.50	3	192.00	191.50	-2	9,881	-0.02%
2020/09/02	4	189.13	0	0.00	189.50	4	10,189	0.04%
2020/09/01	0	0.00	1	189.00	190.50	-1	10,200	-0.01%
2020/08/31	1	191.50	0	0.00	189.00	1	10,210	0.01%
2020/08/27	2	192.25	0	0.00	193.50	2	10,476	0.02%
2020/08/26	0	0.00	2	194.50	197.00	-2	10,533	-0.02%
2020/08/25	1	195.50	1	196.00	195.50	0	10,654	0.00%
2020/08/24	0	0.00	4	196.50	197.00	-4	10,689	-0.04%
2020/08/21	5.1	191.03	1	192.00	191.00	4.1	10,666	0.04%
2020/08/20	5	193.20	9	192.33	190.50	-4	10,526	-0.04%
2020/08/19	1	203.00	0	0.00	200.00	1	10,394	0.01%
2020/08/18	2	202.25	0	0.00	201.50	2	10,373	0.02%
2020/08/17	2	203.25	1	204.00	204.00	1	10,355	0.01%
2020/08/14	0	0.00	2	201.50	201.50	-2	10,369	-0.02%
2020/08/13	2	201.00	0	0.00	201.50	2	10,366	0.02%
2020/08/12	0	0.00	1	199.50	198.50	-1	10,322	-0.01%
2020/08/11	1.3	199.88	0	0.00	199.50	1.3	10,220	0.01%
2020/08/10	6.1	202.08	0	0.00	201.50	6.1	10,180	0.06%
2020/08/07	0	0.00	0.1	200.50	200.50	-0.1	10,186	0.00%
2020/08/06	0	0.00	1	202.00	204.50	-1	10,203	-0.01%
2020/08/05	2	203.50	1	203.00	204.50	1	10,186	0.01%
2020/08/03	0	0.00	1	201.50	202.50	-1	9,991	-0.01%
2020/07/30	3	200.00	3	199.00	197.50	0	9,591	0.00%
2020/07/29	0	0.00	4	189.13	191.00	-4	9,357	-0.04%
2020/07/28	4	190.50	1	189.50	187.00	3	9,273	0.03%
2020/07/27	0	0.00	2	187.00	188.50	-2	9,361	-0.02%
2020/07/24	0	0.00	4	188.00	184.50	-4	9,299	-0.04%
2020/07/23	2	189.00	0	0.00	190.00	2	9,220	0.02%
2020/07/22	2.1	188.10	4	191.25	192.50	-2	9,198	-0.02%
2020/07/21	1	187.50	1	187.00	185.50	0	9,011	0.00%
2020/07/20	2	180.50	1.1	179.10	182.00	1	8,932	0.01%
2020/07/17	1	189.00	2.1	186.38	184.00	-1.1	8,887	-0.01%
2020/07/16	1	184.00	1	183.50	185.00	0	8,791	0.00%
2020/07/15	1	184.50	1	184.00	184.50	0	8,756	0.00%
2020/07/14	3	184.33	0	0.00	185.00	3	8,739	0.03%
2020/07/13	0	0.00	1	187.50	186.50	-1	8,712	-0.01%
2020/07/10	0.1	182.50	12	180.50	183.50	-11.9	8,784	-0.14%
2020/07/09	4	181.75	26	182.98	180.50	-22	8,750	-0.25%
2020/07/08	4	178.13	5	177.70	179.50	-1	8,643	-0.01%
2020/07/07	3	175.67	7	174.21	175.00	-4	8,588	-0.05%
2020/07/06	0	0.00	4	173.63	176.50	-4	8,511	-0.05%
2020/07/03	0.1	169.50	16	167.34	169.50	-15.9	8,319	-0.19%
2020/07/02	8	165.69	2	167.00	165.50	6	8,224	0.07%
2020/07/01	1	170.50	0	0.00	169.50	1	8,169	0.01%
2020/06/30	0	0.00	0.1	167.50	167.50	-0.1	8,096	0.00%
2020/06/29	3	167.67	0	0.00	168.50	3	8,034	0.04%
2020/06/24	13	168.92	0	0.00	168.00	13	7,845	0.17%
2020/06/23	2	168.00	3	169.50	170.00	-1	7,789	-0.01%
2020/06/22	3	166.00	1	166.00	169.00	2	7,631	0.03%
2020/06/19	1	166.50	5.2	165.62	166.50	-4.2	7,541	-0.06%
2020/06/18	1	162.00	5	161.40	162.50	-4	7,329	-0.05%
2020/06/17	5	156.70	0	0.00	159.00	5	7,188	0.07%
2020/06/16	0.1	157.00	9.6	157.10	157.00	-9.5	7,248	-0.13%
2020/06/12	4	154.13	0	0.00	155.00	4	7,240	0.06%
2020/06/11	4	157.13	10	160.00	156.50	-6	7,220	-0.08%
2020/06/10	6	160.75	2	161.75	160.50	4	7,181	0.06%
2020/06/09	1	159.50	6	159.67	159.00	-5	7,355	-0.07%
2020/06/08	1	153.50	4	154.50	155.00	-3	7,223	-0.04%
2020/06/05	3	153.50	0	0.00	153.50	3	7,217	0.04%
2020/06/04	1	154.00	4	153.38	152.50	-3	7,195	-0.04%
2020/06/03	1	149.50	7	148.86	151.50	-6	7,156	-0.08%
2020/06/02	0	0.00	1	145.00	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	15	142.20	144.00	-15	6,888	-0.22%
2020/05/29	3	138.50	0	0.00	138.00	3	6,749	0.04%
2020/05/26	0	0.00	3	140.50	140.00	-3	6,808	-0.04%
2020/05/25	2	137.00	2	139.00	139.50	0	6,827	0.00%
2020/05/22	4	138.75	2	138.00	138.00	2	6,852	0.03%
2020/05/21	0	0.00	3	141.00	141.50	-3	6,869	-0.04%
2020/05/19	2	139.50	2	140.00	141.00	0	6,855	0.00%
2020/05/18	0	0.00	2	137.75	137.00	-2	6,816	-0.03%
2020/05/15	2	140.00	2	138.50	138.50	0	6,829	0.00%
2020/05/13	3	134.50	5	139.50	140.50	-2	6,751	-0.03%
2020/05/12	5	137.20	2	138.50	137.00	3	6,687	0.04%
2020/05/11	5	139.80	0	0.00	140.00	5	6,679	0.07%
2020/05/08	0	0.00	6	139.75	140.00	-6	6,704	-0.09%
2020/05/07	2	138.50	0	0.00	139.00	2	6,695	0.03%
2020/05/05	1	138.50	2	139.25	139.00	-1	6,692	-0.01%
2020/05/04	9	136.44	6	138.42	136.00	3	6,700	0.04%
2020/04/30	1	141.00	4	141.13	140.00	-3	6,627	-0.05%
2020/04/29	1	138.00	0	0.00	138.00	1	6,460	0.02%
2020/04/28	0.2	135.00	1	135.00	135.00	-0.8	6,480	-0.01%
2020/04/27	0	0.00	4	133.75	133.50	-4	6,652	-0.06%
2020/04/24	1	130.00	0	0.00	131.00	1	6,727	0.01%
2020/04/23	3	132.00	0	0.00	129.50	3	6,769	0.04%
2020/04/21	3	130.67	1	129.00	128.50	2	6,834	0.03%
2020/04/20	7	131.64	0	0.00	131.00	7	6,824	0.10%
2020/04/17	0	0.00	3	135.50	134.50	-3	6,786	-0.04%
2020/04/16	1	133.50	0	0.00	134.00	1	6,778	0.01%
2020/04/15	2	135.75	1	132.50	136.50	1	6,857	0.01%
2020/04/14	0	0.00	8	130.25	132.00	-8	6,752	-0.12%
2020/04/13	7.2	125.93	1	125.50	125.00	6.2	6,728	0.09%
2020/04/10	1	127.50	6	128.08	128.00	-5	6,762	-0.07%
2020/04/09	10	125.10	2	125.50	125.00	8	6,768	0.12%
2020/04/08	1	124.50	3	126.17	125.00	-2	6,739	-0.03%
2020/04/07	1	121.00	10	121.15	121.00	-9	6,709	-0.13%
2020/04/06	8	117.63	6	118.92	119.00	2	6,804	0.03%
2020/04/01	2	119.00	0	0.00	120.00	2	6,727	0.03%
2020/03/30	9	117.17	1	119.00	119.50	8	6,668	0.12%
2020/03/27	0	0.00	7	120.71	118.00	-7	6,654	-0.11%
2020/03/26	0.1	120.50	0	0.00	120.00	0.1	6,631	0.00%
2020/03/25	2	118.50	1.3	119.20	119.00	0.8	6,698	0.01%
2020/03/24	1	116.00	7	117.29	115.00	-6	6,667	-0.09%
2020/03/23	6	113.08	1	113.00	112.50	5	6,714	0.07%
2020/03/20	7	114.00	2	115.75	117.50	5	6,693	0.07%
2020/03/19	1	113.50	5.6	111.09	111.00	-4.6	6,643	-0.07%
2020/03/18	2	115.75	0	0.00	115.00	2	6,604	0.03%
2020/03/17	0	116.00	2	116.50	115.50	-2	6,554	-0.03%
2020/03/16	1.3	118.80	0	0.00	118.00	1.3	6,460	0.02%
2020/03/13	2	112.00	6	117.17	120.00	-4	6,356	-0.06%
2020/03/12	4	127.75	0	0.00	123.50	4	6,073	0.07%
2020/03/11	1	133.00	0	0.00	133.00	1	5,867	0.02%
2020/03/09	5	134.90	0	0.00	133.00	5	5,776	0.09%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/04	1	139.50	0	0.00	140.00	1	5,743	0.02%
2020/03/03	2	139.50	0	0.00	138.00	2	5,843	0.03%
2020/03/02	3	138.00	0	0.00	138.00	3	5,835	0.05%
2020/02/26	0	0.00	4	141.13	142.00	-4	5,842	-0.07%
2020/02/25	0	0.00	3	141.00	141.00	-3	5,806	-0.05%
2020/02/19	0	0.00	3	143.33	143.50	-3	5,833	-0.05%
2020/02/17	0	0.00	1	144.50	144.50	-1	5,893	-0.02%
2020/02/14	0.2	146.50	0	0.00	146.50	0.2	5,939	0.00%
2020/02/13	4	144.88	3	145.67	145.50	1	5,910	0.02%
2020/02/10	2	142.50	1	142.00	143.00	1	6,084	0.02%
2020/02/06	0	0.00	2	147.00	147.00	-2	6,445	-0.03%
2020/02/05	1	143.50	0.4	145.50	145.50	0.6	6,521	0.01%
2020/02/04	2	142.00	0	0.00	142.50	2	6,507	0.03%
2020/02/03	3	139.83	6	139.00	140.50	-3	6,618	-0.05%
2020/01/31	1	142.50	0	0.00	143.00	1	6,656	0.02%
2020/01/30	1	142.00	3	146.67	143.00	-2	6,897	-0.03%
2020/01/20	4	153.50	0	0.00	152.50	4	6,756	0.06%
2020/01/17	0.3	151.50	0	0.00	152.00	0.3	6,685	0.00%
2020/01/16	0	0.00	1	150.00	151.00	-1	6,757	-0.01%
2020/01/15	1	148.50	0	0.00	148.50	1	6,755	0.01%
2020/01/13	1	149.50	0	0.00	149.50	1	6,828	0.01%
2020/01/10	1	150.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	6	151.67	152.00	-6	6,880	-0.09%
2020/01/07	3	149.67	2	147.00	149.00	1	6,885	0.01%
2020/01/06	2	148.50	0	0.00	149.00	2	7,018	0.03%
2020/01/03	0	0.00	2	151.00	151.50	-2	7,172	-0.03%
2020/01/02	2.1	151.49	2	151.50	151.00	0.1	7,145	0.00%
2019/12/31	3	152.33	2	152.50	151.50	1	7,212	0.01%
2019/12/30	3	152.17	4	152.38	152.00	-1	7,322	-0.01%
2019/12/27	1	147.50	3	147.83	148.00	-2	7,179	-0.03%
2019/12/26	2	145.50	0	0.00	146.00	2	7,226	0.03%
2019/12/25	2	146.50	0	0.00	147.00	2	7,334	0.03%
2019/12/24	2	145.75	0	0.00	146.50	2	7,488	0.03%
2019/12/20	8	147.63	5	148.50	146.50	3	8,017	0.04%
2019/12/19	1.2	150.00	5	150.40	150.50	-3.8	8,048	-0.05%
2019/12/18	0	0.00	2	150.25	150.00	-2	8,014	-0.02%
2019/12/17	1	147.00	0	0.00	149.50	1	8,012	0.01%
2019/12/16	1	147.00	7	147.00	148.50	-6	7,995	-0.08%
2019/12/13	3.2	145.13	0	0.00	145.50	3.2	7,920	0.04%
2019/12/12	0	0.00	3	143.00	143.00	-3	7,841	-0.04%
2019/12/10	0	0.00	5	142.50	142.50	-5	7,874	-0.06%
2019/12/09	5	143.50	3	143.33	143.00	2	7,882	0.03%
2019/12/06	0	0.00	1	141.50	141.50	-1	7,794	-0.01%
2019/12/03	0.3	141.50	1	141.50	141.50	-0.7	7,734	-0.01%
2019/11/29	4	141.50	0	0.00	140.00	4	7,695	0.05%
2019/11/28	4	140.63	2	141.75	142.00	2	7,588	0.03%
2019/11/27	1	138.50	0	0.00	139.00	1	7,523	0.01%
2019/11/26	1	140.00	0	0.00	138.50	1	7,516	0.01%
2019/11/25	1	138.00	7	138.50	138.50	-6	7,374	-0.08%
2019/11/22	0.2	138.50	0	0.00	138.50	0.2	7,445	0.00%
2019/11/20	1	137.50	0	0.00	137.00	1	7,488	0.01%
2019/11/19	0	0.00	2	138.50	139.50	-2	7,466	-0.03%
2019/11/15	3.1	133.69	0	0.00	133.50	3.1	7,406	0.04%
2019/11/14	0	0.00	1	134.50	134.50	-1	7,315	-0.01%
2019/11/13	1	137.00	0	0.00	135.50	1	7,322	0.01%
2019/11/12	2	137.50	0	0.00	138.50	2	7,271	0.03%
2019/11/11	2	139.00	0	0.00	138.00	2	7,248	0.03%
2019/11/08	0	0.00	2	140.50	139.50	-2	7,220	-0.03%
2019/11/07	3	137.67	0	0.00	139.50	3	7,145	0.04%
2019/11/06	4	141.00	3	142.50	140.50	1	6,929	0.01%
2019/11/05	1	139.00	0	0.00	141.00	1	6,785	0.01%
2019/10/31	0	0.00	1	136.50	134.00	-1	6,637	-0.02%
2019/10/30	0.1	136.00	0	0.00	135.50	0.1	6,636	0.00%
2019/10/29	3	134.50	0	0.00	134.00	3	6,593	0.05%
2019/10/25	2	139.50	2	139.50	139.50	0	6,228	0.00%
2019/10/24	2	138.75	4	139.13	139.50	-2	6,184	-0.03%
2019/10/23	2	137.00	2	137.50	137.50	0	6,128	0.00%
2019/10/22	0	0.00	1	137.50	136.50	-1	6,120	-0.02%
2019/10/18	0	0.00	1	135.00	136.50	-1	5,989	-0.02%
2019/10/17	0.1	134.50	0	0.00	134.00	0.1	5,908	0.00%
2019/10/16	7	132.93	0	0.00	132.50	7	5,939	0.12%
2019/10/14	2	131.75	0	0.00	133.00	2	5,856	0.03%
2019/10/09	4	128.75	1	127.50	127.00	3	5,664	0.05%
2019/10/08	1	133.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	0.1	134.00	0	0.00	133.50	0.1	5,436	0.00%
2019/10/04	4.1	132.13	0	0.00	131.50	4.1	5,370	0.08%
2019/10/03	0	0.00	1	133.00	133.00	-1	5,228	-0.02%
2019/10/02	1	133.50	0	0.00	134.50	1	5,192	0.02%
2019/09/27	2	132.50	1	133.50	132.50	1	4,987	0.02%
2019/09/26	5	135.40	1	136.50	134.00	4	4,848	0.08%
2019/09/25	7	137.43	0	0.00	136.00	7	4,679	0.15%
2019/09/09	0	147.50	0	0.00	147.50	0	4,559	0.00%
2019/09/05	0	0.00	2	146.25	147.50	-2	4,620	-0.04%
2019/08/28	0	0.00	2	144.00	144.50	-2	4,739	-0.04%
2019/08/20	2	151.50	0	0.00	152.00	2	5,325	0.04%
2019/08/07	0	0.00	8	150.25	149.50	-8	5,834	-0.14%
2019/08/06	2	147.25	0	0.00	148.50	2	5,902	0.03%
2019/08/05	6	149.25	0	0.00	148.50	6	5,832	0.10%
2019/08/02	3	150.00	3	150.00	152.50	0	5,845	0.00%
2019/08/01	0.1	153.50	0	0.00	153.00	0.1	5,810	0.00%
2019/07/31	0	0.00	26	150.08	151.50	-26	5,702	-0.46%
2019/07/24	1	151.00	0	0.00	151.50	1	5,931	0.02%
2019/07/19	0	0.00	1	148.50	148.00	-1	5,882	-0.02%
2019/07/18	7	148.14	2	147.00	147.50	5	5,889	0.08%
2019/07/17	5	151.90	0	0.00	150.00	5	5,804	0.09%
2019/07/16	1.2	152.76	1	154.00	154.50	0.2	5,759	0.00%
2019/07/15	0	0.00	1	152.00	154.50	-1	5,707	-0.02%
2019/07/12	2	151.75	0	0.00	151.00	2	5,673	0.04%
2019/07/11	4	152.25	0	0.00	152.00	4	5,683	0.07%
2019/07/10	5	151.10	0	0.00	151.50	5	5,659	0.09%
2019/07/09	0	0.00	2	153.00	151.00	-2	5,691	-0.04%
2019/07/08	3.2	153.53	0	0.00	154.00	3.2	5,758	0.06%
2019/07/05	2	153.75	0	0.00	155.00	2	5,834	0.03%
2019/07/03	1	153.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	1	155.50	0	0.00	155.00	1	6,103	0.02%
2019/07/01	1	159.00	0	0.00	160.50	1	6,084	0.02%
2019/06/21	0	0.00	6	158.83	159.50	-6	6,074	-0.10%
2019/06/20	4	158.25	4	158.88	159.00	0	5,974	0.00%
2019/06/19	2	156.75	3	158.33	158.00	-1	6,030	-0.02%
2019/06/17	0	0.00	2	152.25	153.00	-2	6,239	-0.03%
2019/06/13	0	0.00	1	150.50	150.50	-1	6,326	-0.02%
2019/06/11	1.3	150.77	0	0.00	151.00	1.3	6,477	0.02%
2019/06/10	6	151.42	6	151.25	151.50	0	6,602	0.00%
2019/06/04	0	0.00	5	150.00	149.50	-5	6,928	-0.07%
2019/06/03	8	143.25	23	146.98	148.00	-15	6,907	-0.22%
2019/05/31	5	141.80	1	143.50	142.50	4	6,862	0.06%
2019/05/30	5	141.50	6	143.17	142.50	-1	6,859	-0.01%
2019/05/28	3	138.83	0	0.00	138.00	3	7,099	0.04%
2019/05/27	1	139.50	0	0.00	140.00	1	6,841	0.01%
2019/05/24	2.3	138.83	0	0.00	140.00	2.3	6,832	0.03%
2019/05/23	0.1	137.00	0	0.00	136.50	0.1	6,779	0.00%
2019/05/22	1	141.00	0	0.00	140.50	1	6,709	0.01%
2019/05/21	2	143.50	0	0.00	143.00	2	6,750	0.03%
2019/05/17	2	142.50	2	147.00	142.50	0	6,712	0.00%
2019/05/16	1	146.00	3	144.17	144.00	-2	6,741	-0.03%
2019/05/15	2.1	148.50	0	0.00	147.50	2.1	6,796	0.03%
2019/05/13	1.1	150.00	0	0.00	150.00	1.1	6,851	0.02%
2019/05/10	3	150.33	1	151.00	150.50	2	6,939	0.03%
2019/05/09	8	152.75	1	152.00	151.00	7	6,955	0.10%
2019/05/06	2	154.50	0	0.00	153.50	2	7,030	0.03%
2019/05/02	3	159.50	3	160.00	159.50	0	7,058	0.00%
2019/04/30	1	162.00	0	0.00	162.50	1	7,030	0.01%
2019/04/25	1	161.50	0	0.00	162.50	1	7,395	0.01%
2019/04/24	0	0.00	1	160.00	160.00	-1	7,468	-0.01%
2019/04/23	0	0.00	1	159.00	160.50	-1	7,710	-0.01%
2019/04/19	1	161.00	0	0.00	159.00	1	7,897	0.01%
2019/04/18	0	0.00	1	161.50	161.00	-1	8,008	-0.01%
2019/04/15	1	161.50	0	0.00	162.00	1	8,716	0.01%
2019/04/08	0	0.00	1	165.00	165.00	-1	8,634	-0.01%
2019/04/03	0	0.00	1	160.00	160.00	-1	8,495	-0.01%
2019/04/02	1	157.00	0	0.00	157.50	1	8,453	0.01%
2019/03/29	1	158.00	1	156.50	159.00	0	8,306	0.00%
2019/03/27	0	0.00	1.1	161.95	162.50	-1.1	8,437	-0.01%
2019/03/25	2	156.00	0	0.00	156.00	2	8,371	0.02%
2019/03/22	5	162.00	6	160.92	161.50	-1	8,319	-0.01%
2019/03/21	0	0.00	11	158.09	160.50	-11	8,304	-0.13%
2019/03/19	1	154.00	0	0.00	154.50	1	8,133	0.01%
2019/03/18	0	0.00	3	151.00	151.50	-3	8,092	-0.04%
2019/03/15	7	148.79	2	149.00	149.00	5	8,039	0.06%
2019/03/14	0	0.00	4	149.50	150.00	-4	7,943	-0.05%
2019/03/13	9	147.28	1	146.50	148.00	8	7,944	0.10%
2019/03/12	7	145.00	3	144.17	144.00	4	7,799	0.05%
2019/03/08	0.1	151.00	2	151.00	150.50	-1.9	7,599	-0.02%
2019/03/05	0	0.00	1	153.00	153.50	-1	7,930	-0.01%
2019/03/04	1	159.00	2	157.50	157.00	-1	7,920	-0.01%
2019/02/20	0	0.00	1	154.50	154.50	-1	7,734	-0.01%
2019/02/19	1	153.50	2	152.25	152.50	-1	7,654	-0.01%
2019/02/18	1	153.50	0	0.00	154.00	1	7,663	0.01%
2019/02/15	0	0.00	1	154.50	155.00	-1	7,685	-0.01%
2019/02/14	0	0.00	4	155.75	154.50	-4	7,670	-0.05%
2019/02/13	1.7	153.29	2	154.75	153.50	-0.3	7,584	0.00%
2019/02/12	0	0.00	9	153.06	153.00	-9	7,515	-0.12%
2019/02/11	0	0.00	1	152.00	151.50	-1	7,536	-0.01%
2019/01/29	7	148.57	0	0.00	149.00	7	7,570	0.09%
2019/01/28	0	0.00	1	155.00	152.00	-1	7,533	-0.01%
2019/01/25	0	0.00	4	154.38	154.00	-4	7,685	-0.05%
2019/01/23	2	149.00	1	149.01	149.50	1	8,076	0.01%
2019/01/22	3	150.83	0	0.00	151.50	3	8,212	0.04%
2019/01/21	10	151.60	13	152.00	152.00	-3	8,306	-0.04%
2019/01/18	7	147.50	1	150.00	150.50	6	8,328	0.07%
2019/01/17	3	148.17	6	149.75	150.00	-3	8,329	-0.04%
2019/01/16	1	149.00	0	0.00	149.50	1	8,293	0.01%
2019/01/15	1	148.50	11	149.09	150.00	-10	8,237	-0.12%
2019/01/14	1	140.50	0	0.00	142.00	1	8,030	0.01%
2019/01/11	2	141.50	0	0.00	142.00	2	8,003	0.02%
2019/01/10	6	144.50	6	144.83	145.00	0	7,900	0.00%
2019/01/09	8	141.00	13	143.92	144.50	-5	7,862	-0.06%
2019/01/08	0	0.00	4	140.63	140.50	-4	7,698	-0.05%
2019/01/07	6	133.00	22	136.91	138.00	-16	7,555	-0.21%
2019/01/04	0	0.00	1	131.50	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	4	129.88	130.00	-4	7,520	-0.05%
2019/01/02	1	127.50	0	0.00	127.00	1	7,561	0.01%
2018/12/21	2	129.75	0	0.00	128.00	2	9,013	0.02%
2018/12/20	1	132.00	0	0.00	133.00	1	9,149	0.01%
2018/12/19	1	131.50	0	0.00	132.50	1	9,063	0.01%
2018/12/13	0	0.00	2	131.00	131.00	-2	9,134	-0.02%
2018/12/12	14	129.21	14	128.64	128.50	0	9,064	0.00%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	2	130.75	2	130.25	130.00	0	9,468	0.00%
2018/11/29	0	0.00	1	130.50	128.50	-1	9,248	-0.01%
2018/11/27	0	0.00	1	126.00	126.50	-1	9,194	-0.01%
2018/11/26	1	123.50	1	123.00	122.00	0	9,369	0.00%
2018/11/22	1	122.50	0	0.00	121.00	1	10,201	0.01%
2018/11/21	1	125.50	0	0.00	125.50	1	10,420	0.01%
2018/11/20	0.1	125.50	1	125.00	125.50	-0.9	10,316	-0.01%
2018/11/19	1	127.00	0	0.00	127.50	1	10,278	0.01%
2018/11/16	0.1	128.00	17	128.32	128.50	-16.9	10,284	-0.16%
2018/11/15	16	127.38	0	0.00	127.50	16	10,238	0.16%
2018/11/14	0	0.00	1	130.00	130.00	-1	10,159	-0.01%
2018/11/13	5	125.80	5	126.80	129.00	0	10,116	0.00%
2018/11/12	2	128.50	1	127.00	128.50	1	10,074	0.01%
2018/11/09	1	127.00	0	0.00	128.00	1	10,063	0.01%
2018/11/08	0	0.00	7	130.43	130.00	-7	10,040	-0.07%
2018/11/07	1	129.03	0.5	130.00	130.00	0.6	10,001	0.01%
2018/11/06	7.1	127.85	6	127.08	127.50	1.1	9,993	0.01%
2018/11/05	0	0.00	2	130.00	129.00	-2	9,888	-0.02%
2018/11/02	2	127.50	8	128.44	129.00	-6	9,831	-0.06%
2018/11/01	11	130.05	12	130.04	130.00	-1	9,705	-0.01%
2018/10/31	2	129.25	1	129.00	130.00	1	9,490	0.01%
2018/10/30	0	0.00	3	124.50	125.00	-3	9,097	-0.03%
2018/10/29	9	119.67	3	120.33	119.50	6	8,878	0.07%
2018/10/26	3	122.17	3	121.00	121.50	0	8,811	0.00%
2018/10/25	9	120.22	12	122.00	121.50	-3	8,785	-0.03%
2018/10/24	10	120.85	12	121.96	123.00	-2	8,712	-0.02%
2018/10/23	8	121.50	8	120.44	120.00	0	8,660	0.00%
2018/10/22	5	120.60	11	120.77	122.50	-6	8,704	-0.07%
2018/10/19	5	120.00	0	0.00	118.50	5	8,672	0.06%
2018/10/18	3	118.00	2	118.75	119.50	1	8,657	0.01%
2018/10/17	2	118.00	2	117.00	117.00	0	8,641	0.00%
2018/10/16	7	118.64	3	118.50	119.00	4	8,558	0.05%
2018/10/15	6	118.08	5	118.10	117.00	1	8,498	0.01%
2018/10/12	9	117.39	4	117.25	118.50	5	8,417	0.06%
2018/10/11	1	111.00	1	110.50	111.50	0	8,264	0.00%
2018/10/08	2	115.25	0	0.00	114.50	2	8,002	0.02%
2018/10/05	1.1	118.64	5	119.20	118.50	-3.9	7,868	-0.05%
2018/10/04	1	122.50	0	0.00	123.50	1	7,750	0.01%
2018/10/02	4	128.13	3	126.50	128.00	1	7,578	0.01%
2018/10/01	10	131.55	8	129.25	129.50	2	7,478	0.03%
2018/09/28	11.2	127.43	14	130.57	131.00	-2.8	7,307	-0.04%
2018/09/27	2.2	125.47	2	125.00	125.50	0.2	6,958	0.00%
2018/09/26	0	0.00	1	120.00	119.50	-1	6,730	-0.01%
2018/09/25	0.1	120.00	0	0.00	120.00	0.1	6,701	0.00%
2018/09/21	0	0.00	1	121.00	119.00	-1	6,672	-0.01%
2018/09/18	1	120.00	2	121.00	120.00	-1	6,572	-0.02%
2018/09/14	2	116.25	0	0.00	116.50	2	6,406	0.03%
2018/09/12	2	117.00	0	0.00	116.50	2	6,347	0.03%
2018/09/11	1	119.00	0	0.00	118.50	1	6,300	0.02%
2018/09/10	0	0.00	1	117.00	119.50	-1	6,288	-0.02%
2018/09/07	0	0.00	10	120.00	120.50	-10	6,297	-0.16%
2018/09/06	1	120.50	0	0.00	121.50	1	6,211	0.02%
2018/09/05	3	121.67	2	121.75	122.00	1	6,193	0.02%
2018/09/04	1	123.50	3.8	124.13	124.00	-2.8	6,157	-0.04%
2018/09/03	4	121.50	2	121.00	121.50	2	6,137	0.03%
2018/08/31	2.2	120.87	5	122.80	123.00	-2.9	6,083	-0.05%
2018/08/30	7	120.86	3	121.83	121.00	4	5,859	0.07%
2018/08/29	104	112.23	124	118.14	118.50	-20	5,525	-0.36%	大買/大賣/
2018/08/28	0	0.00	5	110.00	112.00	-5	4,938	-0.10%
2018/08/24	3	105.17	0	0.00	104.50	3	4,706	0.06%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/20	0	0.00	1	106.00	105.00	-1	4,785	-0.02%
2018/08/17	0	0.00	1	105.50	105.00	-1	4,808	-0.02%
2018/08/16	1	104.00	0	0.00	103.00	1	4,784	0.02%
2018/08/14	2	106.50	1	106.50	106.50	1	4,780	0.02%
2018/08/13	0	0.00	2	106.00	105.00	-2	4,806	-0.04%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/03	1	108.00	0	0.00	108.00	1	4,818	0.02%
2018/08/01	0	0.00	1	108.00	107.50	-1	4,820	-0.02%
2018/07/31	0	0.00	1	105.50	106.50	-1	4,848	-0.02%
2018/07/30	2	105.00	0	0.00	104.50	2	4,968	0.04%
2018/07/27	7	105.50	4	106.88	108.00	3	4,951	0.06%
2018/07/26	1	105.00	0	0.00	104.50	1	5,047	0.02%
2018/07/25	2	104.50	1	104.00	103.50	1	5,140	0.02%
2018/07/23	1	104.00	4	104.13	104.00	-3	5,378	-0.06%
2018/07/20	1	103.50	3	104.00	103.50	-2	5,499	-0.04%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	1	104.00	105.00	-1	5,671	-0.02%
2018/07/17	1	103.00	1	103.00	102.00	0	5,749	0.00%
2018/07/13	8	104.44	2.1	105.01	105.00	6	5,909	0.10%
2018/07/10	0	0.00	3	102.17	102.50	-3	5,980	-0.05%
2018/07/09	1.1	102.05	3	102.17	102.00	-2	6,078	-0.03%
2018/07/06	6.3	99.23	2	99.90	99.20	4.3	6,187	0.07%
2018/07/05	3	99.43	0	0.00	98.90	3	6,144	0.05%
2018/07/04	4	101.50	0	0.00	101.50	4	6,001	0.07%
2018/07/03	1	104.50	0	0.00	104.00	1	5,982	0.02%
2018/06/28	1	107.00	1	108.50	107.00	0	5,902	0.00%
2018/06/27	1	107.00	0	0.00	107.50	1	5,882	0.02%
2018/06/26	0.1	109.00	0	0.00	108.00	0.1	5,854	0.00%
2018/06/20	0	0.00	1	111.50	111.00	-1	5,962	-0.02%
2018/06/19	4	111.00	2	110.00	110.50	2	6,028	0.03%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/14	1	115.50	0	0.00	114.00	1	6,025	0.02%
2018/06/13	2	117.50	1	117.00	117.00	1	6,070	0.02%
2018/06/11	1	116.50	2	116.75	116.50	-1	6,112	-0.02%
2018/06/06	0	0.00	1	113.50	113.00	-1	6,038	-0.02%
2018/06/05	1	112.00	0	0.00	112.00	1	6,142	0.02%
2018/06/04	0	0.00	1	114.00	114.50	-1	6,145	-0.02%
2018/06/01	0	0.00	1	114.00	114.50	-1	6,148	-0.02%
2018/05/31	0	0.00	1	113.00	111.00	-1	6,123	-0.02%
2018/05/30	1	112.00	3	112.00	112.00	-2	6,035	-0.03%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	0	0.00	1	114.00	115.00	-1	6,139	-0.02%
2018/05/23	1	113.00	10	112.50	112.50	-9	6,122	-0.15%
2018/05/22	1	116.50	0	0.00	114.50	1	6,103	0.02%
2018/05/21	1	116.00	5	116.80	117.50	-4	6,146	-0.07%
2018/05/18	0	0.00	1	113.50	114.00	-1	6,069	-0.02%
2018/05/17	0.1	114.00	0	0.00	113.50	0.1	6,104	0.00%
2018/05/15	0	0.00	1	115.50	115.00	-1	6,121	-0.02%
2018/05/14	0	0.00	1	116.00	115.50	-1	6,168	-0.02%
2018/05/11	1	114.00	0	0.00	114.00	1	6,146	0.02%
2018/05/09	0.1	114.00	0	0.00	113.00	0.1	6,041	0.00%
2018/05/08	0	0.00	6	115.00	114.50	-6	6,026	-0.10%
2018/05/07	2	110.00	3	110.50	112.00	-1	5,916	-0.02%
2018/05/04	1	101.50	1	106.00	107.00	0	5,781	0.00%
2018/05/03	7	104.86	0	0.00	104.00	7	5,706	0.12%
2018/05/02	7.2	108.93	6	108.42	108.00	1.2	5,589	0.02%
2018/04/30	1.1	109.89	1	108.50	108.00	0.1	5,522	0.00%
2018/04/27	5	110.70	1	111.50	110.00	4	5,526	0.07%
2018/04/26	13	112.50	11	110.27	110.00	2	5,608	0.04%
2018/04/25	2	111.25	1	112.00	111.50	1	5,573	0.02%
2018/04/24	13	109.77	2.1	110.34	111.50	10.9	5,640	0.19%
2018/04/23	18	114.31	0	0.00	114.50	18	5,572	0.32%
2018/04/20	1	119.00	0	0.00	119.00	1	5,540	0.02%
2018/04/18	2	117.75	1	118.50	120.00	1	5,417	0.02%
2018/04/17	1.4	120.14	0	0.00	120.00	1.4	5,419	0.03%
2018/04/13	3	120.83	0	0.00	120.50	3	5,338	0.06%
2018/04/12	3	124.00	11	124.00	123.50	-8	5,212	-0.15%
2018/04/09	2	128.00	0	0.00	127.50	2	5,109	0.04%
2018/04/03	3	128.17	0	0.00	128.00	3	5,119	0.06%
2018/03/31	0	0.00	1	131.00	130.50	-1	5,146	-0.02%
2018/03/28	5	129.10	0	0.00	128.50	5	5,137	0.10%
2018/03/27	1.3	131.20	12	129.88	131.50	-10.8	5,139	-0.21%
2018/03/26	3	126.50	0	0.00	127.00	3	5,070	0.06%
2018/03/23	5	127.50	1	128.00	128.00	4	4,954	0.08%
2018/03/22	4	131.63	1	130.00	130.00	3	4,823	0.06%
2018/03/21	4	132.75	3	132.50	132.50	1	4,751	0.02%
2018/03/20	11	132.64	1	132.00	132.00	10	4,792	0.21%
2018/03/15	1	136.00	0	0.00	136.50	1	4,569	0.02%
2018/03/13	1	136.00	1	136.50	137.00	0	4,595	0.00%
2018/03/12	1	136.00	1	135.50	135.50	0	4,581	0.00%
2018/03/09	1	135.50	4	136.00	135.50	-3	4,492	-0.07%
2018/03/08	1	137.00	1	137.50	137.00	0	4,425	0.00%
2018/03/07	4	137.13	0.1	137.50	137.00	3.9	4,389	0.09%
2018/03/06	2	139.50	0	0.00	140.00	2	4,380	0.05%
2018/03/05	0	0.00	1	140.50	138.50	-1	4,454	-0.02%
2018/02/27	2	139.25	3	140.17	139.00	-1	4,674	-0.02%
2018/02/23	2	137.25	2	138.00	138.00	0	4,763	0.00%
2018/02/09	1	132.00	2	132.00	134.50	-1	4,935	-0.02%
2018/02/07	1	138.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	3	137.83	5	137.00	138.50	-2	4,932	-0.04%
2018/01/31	0	0.00	3	147.67	147.00	-3	5,023	-0.06%
2018/01/30	1	145.50	0	0.00	146.00	1	5,010	0.02%
2018/01/26	0	0.00	1	148.00	147.50	-1	4,981	-0.02%
2018/01/24	0	0.00	1	147.50	148.00	-1	5,101	-0.02%
2018/01/23	0	0.00	2	147.50	147.50	-2	5,113	-0.04%
2018/01/22	2	146.50	0	0.00	149.00	2	4,988	0.04%
2018/01/18	0	0.00	3	142.50	143.00	-3	4,788	-0.06%
2018/01/16	3	138.50	7	139.00	140.00	-4	4,687	-0.09%
2018/01/15	1	136.50	0	0.00	137.00	1	4,663	0.02%
2018/01/12	2	136.25	0	0.00	136.50	2	4,699	0.04%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/10	1	139.50	0	0.00	138.50	1	4,667	0.02%
2018/01/03	0	0.00	3	139.50	139.00	-3	5,157	-0.06%
2018/01/02	3	143.00	0	0.00	141.00	3	5,128	0.06%