仁寶 (2324)-元大-金華券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
16,705張
產業
上市電腦週邊類股
1821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1.2	35.20	1	35.10	35.15	0.2	29,366	0.00%
2024/06/25	3	34.92	2	35.00	35.20	1	29,515	0.00%
2024/06/24	2.6	35.27	0	0.00	35.25	2.6	29,260	0.01%
2024/06/21	3	36.10	7	36.13	35.85	-4	29,159	-0.01%
2024/06/20	8.2	36.21	1	36.35	36.25	7.2	28,916	0.02%
2024/06/19	4.2	36.09	6	35.91	36.20	-1.9	29,081	-0.01%
2024/06/18	4	36.16	1.5	36.13	36.05	2.5	29,054	0.01%
2024/06/17	1	36.00	0	0.00	35.85	1	29,574	0.00%
2024/06/14	7.2	35.75	1	35.75	35.75	6.2	29,813	0.02%
2024/06/13	7	35.91	0	0.00	35.85	7	29,810	0.02%
2024/06/12	2	35.60	0	0.00	35.50	2	30,293	0.01%
2024/06/11	11.3	35.73	3	35.80	35.70	8.3	30,359	0.03%
2024/06/07	4.2	36.33	2	36.40	36.10	2.2	30,372	0.01%
2024/06/06	1	36.50	0	0.00	36.35	1	30,722	0.00%
2024/06/05	11	36.55	1	36.50	36.30	10	30,748	0.03%
2024/06/04	11	37.23	0	0.00	36.90	11	30,745	0.04%
2024/06/03	14.2	37.48	4	37.35	37.50	10.2	30,451	0.03%
2024/05/31	13.2	37.08	15.1	37.14	37.05	-1.9	30,470	-0.01%
2024/05/30	21	37.39	13	37.19	37.15	8	30,247	0.03%
2024/05/29	9	38.16	7	38.16	38.10	2	33,697	0.01%
2024/05/28	30.4	38.70	6	38.74	38.60	24.4	33,602	0.07%
2024/05/27	40	38.99	25.2	39.14	39.30	14.8	33,649	0.04%
2024/05/24	41	38.47	25	38.85	38.50	16	33,871	0.05%
2024/05/23	50.4	38.74	45	38.77	38.15	5.4	33,266	0.02%
2024/05/22	43	38.91	79.5	39.59	40.30	-36.5	32,107	-0.11%
2024/05/21	11	36.73	0	0.00	36.75	11	29,821	0.04%
2024/05/20	3	36.75	5	36.98	36.75	-2	29,697	-0.01%
2024/05/17	8	37.39	2.6	37.13	37.10	5.4	29,730	0.02%
2024/05/16	1	37.30	11.4	37.59	37.45	-10.4	29,809	-0.03%
2024/05/15	13	37.17	9	37.59	36.55	4	30,121	0.01%
2024/05/14	24.6	38.06	29.8	37.70	37.35	-5.2	30,051	-0.02%
2024/05/13	0	0.00	22	36.30	36.50	-22	28,937	-0.08%
2024/05/10	6.1	36.14	0	0.00	36.40	6.1	29,174	0.02%
2024/05/09	2	36.23	11	36.25	36.25	-9	29,187	-0.03%
2024/05/08	0	0.00	1	36.00	36.00	-1	29,033	0.00%
2024/05/07	3	35.00	0	0.00	35.60	3	29,106	0.01%
2024/05/06	2	36.05	0	0.00	35.60	2	29,050	0.01%
2024/05/03	11	35.37	4	35.49	35.10	7	29,716	0.02%
2024/05/02	4	35.05	0	0.00	35.05	4	30,087	0.01%
2024/04/30	0	0.00	10	35.80	35.80	-10	30,122	-0.03%
2024/04/29	0	0.00	5	36.35	36.35	-5	30,559	-0.02%
2024/04/26	0	0.00	0	36.00	36.00	0	31,554	0.00%
2024/04/25	1.1	34.93	1	35.55	35.50	0.1	32,093	0.00%
2024/04/24	10	35.23	0	0.00	35.50	10	32,671	0.03%
2024/04/23	0	0.00	1	35.00	34.50	-1	32,739	0.00%
2024/04/22	2	34.65	2	34.35	34.20	0	32,862	0.00%
2024/04/19	7	35.04	6	35.69	35.30	1	32,811	0.00%
2024/04/18	0.5	36.05	1	36.10	36.05	-0.5	32,823	0.00%
2024/04/17	7	35.39	5	35.60	35.60	2	33,090	0.01%
2024/04/16	35.3	35.50	12.4	35.74	35.30	22.9	33,636	0.07%
2024/04/15	0	0.00	29.1	36.48	36.30	-29.1	34,543	-0.08%
2024/04/12	8	36.69	14	36.51	36.40	-6	35,140	-0.02%
2024/04/11	0	0.00	25	36.55	36.85	-25	35,475	-0.07%
2024/04/10	6	36.75	8	36.78	36.60	-2	36,142	-0.01%
2024/04/08	12.2	35.89	2.4	36.20	35.95	9.9	37,651	0.03%
2024/04/03	5	36.80	2	36.75	36.55	3	38,743	0.01%
2024/04/02	4	36.96	6.1	36.80	36.85	-2.1	40,335	-0.01%
2024/04/01	10.2	36.54	4	36.45	36.55	6.2	42,947	0.01%
2024/03/29	105.1	35.85	17	36.17	36.20	88.1	45,500	0.19%	大買/
2024/03/28	5	38.19	12.1	38.20	38.30	-7.1	46,371	-0.02%
2024/03/27	2	38.13	23	38.17	38.10	-21	47,113	-0.04%
2024/03/26	13	38.09	28	37.94	37.90	-15	49,405	-0.03%
2024/03/25	7	38.77	3.1	38.72	38.55	3.9	53,777	0.01%
2024/03/22	15	38.66	15	38.84	38.65	0	54,284	0.00%
2024/03/21	8	38.32	26	38.32	38.40	-18	54,988	-0.03%
2024/03/20	5	38.05	10	38.11	37.90	-5	54,984	-0.01%
2024/03/19	12.5	37.34	5	37.38	37.20	7.5	55,002	0.01%
2024/03/18	11	36.80	40	36.84	36.90	-29	55,410	-0.05%
2024/03/15	0	0.00	11	36.82	37.00	-11	55,491	-0.02%
2024/03/14	2	36.58	0	0.00	36.65	2	55,260	0.00%
2024/03/13	2	37.20	17	37.04	36.70	-15	55,030	-0.03%
2024/03/12	69	36.40	5	36.95	37.20	64	54,872	0.12%
2024/03/11	21	36.90	5	36.80	36.90	16	54,603	0.03%
2024/03/08	8	36.65	11	36.68	36.65	-3	54,474	-0.01%
2024/03/07	24.5	36.57	10	36.66	36.55	14.4	54,118	0.03%
2024/03/06	11	37.68	8	37.58	37.55	3	53,599	0.01%
2024/03/05	16	37.95	11	37.65	37.80	5	53,461	0.01%
2024/03/04	78	38.80	161.3	39.39	38.00	-83.3	52,965	-0.16%	大賣/
2024/03/01	12	36.81	9	36.66	36.70	3	49,312	0.01%
2024/02/29	15.2	36.07	8	36.12	36.50	7.2	49,162	0.01%
2024/02/27	18	37.18	27	37.56	36.50	-9	48,643	-0.02%
2024/02/26	0	0.00	5	36.00	36.00	-5	47,815	-0.01%
2024/02/23	16	36.50	6	36.78	36.20	10	47,759	0.02%
2024/02/22	18	36.88	10	36.69	36.75	8	47,852	0.02%
2024/02/21	1.1	36.70	6	36.66	36.75	-5	47,736	-0.01%
2024/02/20	4.1	36.79	5	36.70	36.80	-0.9	47,744	0.00%
2024/02/19	21	36.48	11	36.41	36.90	10	47,640	0.02%
2024/02/16	18	36.65	42	36.65	36.85	-24	47,432	-0.05%
2024/02/15	6.2	35.46	1	36.35	35.80	5.2	46,988	0.01%
2024/02/05	4.1	35.84	3	35.75	35.90	1.1	46,768	0.00%
2024/02/02	20	35.94	0	36.05	35.80	20	46,629	0.04%
2024/02/01	5.1	36.05	9	36.34	36.40	-3.9	46,487	-0.01%
2024/01/31	11	35.80	4	35.94	35.85	7	46,345	0.02%
2024/01/30	15	36.22	8	36.21	36.00	7	46,228	0.02%
2024/01/29	23	35.78	14	36.06	36.35	9	46,094	0.02%
2024/01/26	43.1	35.97	13	35.64	35.50	30.1	45,936	0.07%
2024/01/25	8	37.15	16	37.41	37.20	-8	45,153	-0.02%
2024/01/24	72.1	37.10	19	37.25	36.85	53.1	44,784	0.12%
2024/01/23	27	37.29	18.1	37.42	37.55	8.9	44,688	0.02%
2024/01/22	43.1	37.27	36	37.43	37.60	7.1	44,242	0.02%
2024/01/19	10	35.54	21	35.97	36.30	-11	43,240	-0.03%
2024/01/18	21	34.98	4	35.34	34.80	17	42,754	0.04%
2024/01/17	9.4	34.70	1.1	34.89	34.55	8.3	42,118	0.02%
2024/01/16	7	34.99	16	35.12	35.00	-9	41,998	-0.02%
2024/01/15	14	35.71	2	36.05	35.55	12	41,748	0.03%
2024/01/12	32	35.37	32	35.52	35.60	0	41,713	0.00%
2024/01/11	16.3	35.98	8	36.04	36.10	8.3	41,571	0.02%
2024/01/10	15.4	36.32	14.5	36.04	35.85	0.9	41,583	0.00%
2024/01/09	55.1	38.13	57	37.15	36.95	-1.9	41,042	0.00%
2024/01/08	37.5	37.75	32	37.78	37.75	5.5	40,032	0.01%
2024/01/05	7.2	37.29	4	37.30	36.95	3.2	39,758	0.01%
2024/01/04	13.5	37.37	10	37.59	37.30	3.5	39,379	0.01%
2024/01/03	93.7	38.46	81	38.67	38.10	12.7	38,862	0.03%
2024/01/02	14	39.17	19.3	39.20	39.55	-5.3	38,130	-0.01%
2023/12/29	37	39.78	39	39.91	39.85	-2	37,329	-0.01%
2023/12/28	84.8	39.29	78.2	39.56	38.95	6.7	36,084	0.02%
2023/12/27	90.2	39.93	88.2	40.01	40.20	2	34,511	0.01%
2023/12/26	42.1	38.61	71.2	38.67	39.05	-29.2	31,846	-0.09%
2023/12/25	93.4	37.11	76.1	37.02	37.10	17.3	29,191	0.06%
2023/12/22	37	36.42	4	36.44	36.10	33	27,245	0.12%
2023/12/21	41.3	37.00	24	36.99	36.70	17.3	26,262	0.07%
2023/12/20	34	36.61	96	37.05	37.40	-62	23,885	-0.26%
2023/12/19	87	33.68	91	33.82	34.00	-4	19,249	-0.02%
2023/12/18	20	34.86	40	34.92	34.60	-20	18,792	-0.11%
2023/12/15	1	33.25	1	33.30	33.05	0	17,746	0.00%
2023/12/14	11	33.84	4.3	34.06	33.65	6.7	17,422	0.04%
2023/12/13	17	33.25	37.1	33.39	33.75	-20.1	16,926	-0.12%
2023/12/12	4	32.35	6	32.07	32.00	-2	16,677	-0.01%
2023/12/11	5	31.96	5.3	32.02	32.20	-0.3	16,723	0.00%
2023/12/08	0.1	31.20	3	31.30	31.20	-2.9	16,423	-0.02%
2023/12/07	2	31.15	1	31.35	30.95	1	16,698	0.01%
2023/12/06	0	0.00	7	31.21	31.25	-7	16,978	-0.04%
2023/12/05	0	0.00	6	30.43	30.40	-6	16,872	-0.04%
2023/12/04	0.2	30.60	3	30.75	30.60	-2.8	17,041	-0.02%
2023/12/01	7	30.56	0	0.00	30.35	7	17,274	0.04%
2023/11/30	0	0.00	1	30.80	30.90	-1	17,485	-0.01%
2023/11/29	1.1	31.00	6	30.98	30.75	-4.9	17,308	-0.03%
2023/11/28	0	0.00	0	30.80	30.65	0	17,447	0.00%
2023/11/27	0	0.00	5	30.93	30.35	-5	18,073	-0.03%
2023/11/24	0	0.00	8	30.50	30.25	-8	18,300	-0.04%
2023/11/22	1	30.75	0	0.00	30.80	1	19,074	0.01%
2023/11/21	2.3	31.05	20.7	31.11	31.20	-18.4	19,818	-0.09%
2023/11/20	1	30.55	1	30.70	30.75	0	20,759	0.00%
2023/11/17	0	0.00	1	30.25	30.35	-1	21,344	0.00%
2023/11/16	17	30.02	0	0.00	30.00	17	22,307	0.08%
2023/11/15	0	0.00	2	30.70	30.25	-2	23,218	-0.01%
2023/11/14	0.1	30.00	0	0.00	30.25	0.1	24,883	0.00%
2023/11/13	0	0.00	1	30.20	30.10	-1	27,522	0.00%
2023/11/10	0	0.00	2	29.83	29.75	-2	29,703	-0.01%
2023/11/09	3	29.48	1	29.55	29.60	2	33,727	0.01%
2023/11/08	1	30.00	4	29.91	29.95	-3	35,377	-0.01%
2023/11/07	28.1	29.34	3	29.50	29.40	25.1	35,719	0.07%
2023/11/06	1	29.80	8	29.65	29.80	-7	36,046	-0.02%
2023/11/03	1	28.95	0	0.00	28.95	1	36,127	0.00%
2023/10/31	0.2	28.58	0	0.00	28.05	0.2	37,021	0.00%
2023/10/30	0.2	28.94	0	0.00	28.80	0.2	37,252	0.00%
2023/10/27	1	29.05	0	0.00	29.05	1	37,367	0.00%
2023/10/26	1	29.15	0	0.00	29.05	1	37,935	0.00%
2023/10/25	0	0.00	2	29.18	29.05	-2	38,055	-0.01%
2023/10/24	2	29.35	2	29.40	29.45	0	38,267	0.00%
2023/10/23	1	28.50	1	28.55	28.45	0	38,367	0.00%
2023/10/20	1	28.80	3	28.92	28.80	-2	39,091	-0.01%
2023/10/19	1	28.95	2	29.23	29.25	-1	39,612	0.00%
2023/10/18	10.6	28.84	3.1	28.75	28.95	7.6	40,159	0.02%
2023/10/17	0.1	29.60	4.1	29.60	29.35	-4	40,677	-0.01%
2023/10/16	11	29.57	9	29.75	29.50	2	43,130	0.00%
2023/10/13	5	29.92	4	30.26	30.20	1	46,846	0.00%
2023/10/12	4	30.64	1	30.55	30.80	3	48,229	0.01%
2023/10/11	0	0.00	0.1	30.85	30.80	-0.1	48,798	0.00%
2023/10/06	3.1	30.53	5.1	30.59	30.50	-2	50,264	0.00%
2023/10/05	2.1	30.72	3	30.72	30.85	-1	50,285	0.00%
2023/10/04	3	30.50	6.1	30.43	30.50	-3.1	50,368	-0.01%
2023/10/03	0.1	30.97	1.1	31.11	30.90	-1	50,569	0.00%
2023/10/02	3	31.00	1	31.00	30.90	2	50,758	0.00%
2023/09/28	9.1	31.04	0	0.00	30.70	9.1	50,653	0.02%
2023/09/27	0.1	31.00	8.3	30.96	31.00	-8.2	50,576	-0.02%
2023/09/26	0	0.00	0.2	30.80	30.70	-0.2	50,905	0.00%
2023/09/25	7	30.51	4.5	30.69	30.60	2.5	51,029	0.00%
2023/09/22	1	30.60	2	30.63	30.85	-1	51,327	0.00%
2023/09/21	6	30.27	4	30.36	30.55	2	51,904	0.00%
2023/09/20	6	30.76	5	30.85	30.55	1	51,754	0.00%
2023/09/19	0	0.00	1	31.05	30.95	-1	51,653	0.00%
2023/09/18	5	31.04	6	31.19	31.05	-1	51,861	0.00%
2023/09/15	3	31.58	9	31.69	31.80	-6	52,131	-0.01%
2023/09/14	2	31.75	9	31.94	31.85	-7	52,095	-0.01%
2023/09/13	13	31.36	4	31.25	31.40	9	52,884	0.02%
2023/09/12	5	31.19	13	31.00	31.35	-8	54,129	-0.01%
2023/09/11	5	30.81	0	0.00	30.80	5	54,301	0.01%
2023/09/08	1	31.65	2	31.65	31.75	-1	54,225	0.00%
2023/09/07	8	31.65	1	31.85	31.40	7	54,489	0.01%
2023/09/06	9	31.94	2	31.88	32.00	7	54,459	0.01%
2023/09/05	6	32.08	18	32.10	32.00	-12	54,492	-0.02%
2023/09/04	16	31.66	3	31.52	31.85	13	54,597	0.02%
2023/09/01	4	31.89	7	32.01	31.80	-3	54,596	-0.01%
2023/08/31	16	31.97	30	31.88	31.90	-14	54,525	-0.03%
2023/08/30	33	33.01	9	33.04	32.90	24	54,063	0.04%
2023/08/29	2	33.30	9	33.36	33.35	-7	54,588	-0.01%
2023/08/28	14	32.74	23	32.84	33.00	-9	54,608	-0.02%
2023/08/25	34	33.16	38	33.18	33.15	-4	55,001	-0.01%
2023/08/24	10	34.26	36.8	34.07	33.95	-26.8	54,612	-0.05%
2023/08/23	13.2	34.41	38	34.43	34.40	-24.8	54,144	-0.05%
2023/08/22	31.1	35.06	25	35.40	34.75	6.1	54,201	0.01%
2023/08/21	26	35.13	35	35.12	34.65	-9	53,634	-0.02%
2023/08/18	62.1	35.79	40	35.19	34.75	22.1	53,128	0.04%
2023/08/17	100.9	36.97	57	36.94	37.00	43.9	51,737	0.08%
2023/08/16	90.5	34.93	36	35.19	35.95	54.5	49,308	0.11%
2023/08/15	62	35.10	59.2	35.42	35.80	2.9	47,305	0.01%
2023/08/14	20.2	32.77	105.2	32.83	32.75	-85.1	43,592	-0.20%	大賣/
2023/08/11	1	30.75	23	30.70	30.75	-22	42,224	-0.05%
2023/08/10	9.3	29.88	2	30.13	30.00	7.3	42,016	0.02%
2023/08/09	0	0.00	5	31.32	31.55	-5	41,821	-0.01%
2023/08/08	1	31.10	6	31.33	31.40	-5	41,932	-0.01%
2023/08/07	10	30.79	5	30.70	30.95	5	41,845	0.01%
2023/08/04	1	30.15	7	30.10	30.05	-6	41,764	-0.01%
2023/08/02	10	29.66	0	0.00	29.45	10	41,937	0.02%
2023/08/01	2	29.90	1	29.95	30.30	1	41,504	0.00%
2023/07/31	16	30.43	6	30.20	30.45	10	41,356	0.02%
2023/07/28	20	31.01	7	31.04	31.30	13	40,709	0.03%
2023/07/27	17	31.13	10	31.48	30.95	7	40,510	0.02%
2023/07/26	29	31.40	9	31.51	31.65	20	40,367	0.05%
2023/07/25	11.5	32.14	39.1	32.05	31.80	-27.6	40,130	-0.07%
2023/07/24	32.4	31.66	25	31.53	31.65	7.4	39,360	0.02%
2023/07/21	11	30.65	10	30.77	31.05	1	38,783	0.00%
2023/07/20	19.3	30.82	54	30.70	30.45	-34.7	38,203	-0.09%
2023/07/19	116.3	31.96	75	31.92	31.10	41.3	37,560	0.11%	大買/
2023/07/18	134	35.01	133	34.99	34.45	1	35,272	0.00%	大買/大賣/
2023/07/17	115.9	32.83	48.9	32.89	33.55	67	31,798	0.21%	大買/
2023/07/14	50.7	30.32	8	30.48	30.50	42.7	30,673	0.14%
2023/07/13	35.6	31.35	42.3	30.92	30.55	-6.7	30,077	-0.02%
2023/07/12	20	29.41	4.1	29.43	29.55	15.9	28,557	0.06%
2023/07/11	2	28.70	1	28.85	28.95	1	28,473	0.00%
2023/07/10	4	28.79	1	28.45	28.70	3	28,477	0.01%
2023/07/07	10.1	29.05	0	0.00	29.20	10.1	28,339	0.04%
2023/07/06	3	29.75	4	29.85	29.80	-1	28,080	0.00%
2023/07/05	1	30.25	2	30.05	30.05	-1	27,977	0.00%
2023/07/04	10	30.09	24	30.27	30.25	-14	28,041	-0.05%
2023/07/03	0	0.00	5.3	29.67	29.70	-5.3	27,839	-0.02%
2023/06/30	2	29.18	0	0.00	29.25	2	27,788	0.01%
2023/06/29	5	29.45	13	29.84	29.50	-8	27,774	-0.03%
2023/06/27	4	28.88	1	28.70	28.75	3	27,184	0.01%
2023/06/26	3.3	29.12	28	29.10	29.10	-24.7	27,173	-0.09%
2023/06/21	1	29.00	7	29.14	29.35	-6	27,009	-0.02%
2023/06/20	0	0.00	1.4	28.49	28.90	-1.4	26,804	-0.01%
2023/06/19	22.1	28.15	15	28.48	28.55	7.1	26,509	0.03%
2023/06/16	34	29.60	19	29.46	29.90	15	25,537	0.06%
2023/06/15	2	28.65	0	0.00	28.70	2	24,314	0.01%
2023/06/14	4.1	28.70	2	28.68	28.55	2.1	24,163	0.01%
2023/06/13	6	28.88	0.6	28.95	29.00	5.4	24,213	0.02%
2023/06/12	2	28.68	0	0.00	28.50	2	23,926	0.01%
2023/06/09	1	28.50	15.1	28.75	28.85	-14.1	23,889	-0.06%
2023/06/08	0	0.00	23	28.56	28.20	-23	23,909	-0.10%
2023/06/07	0	0.00	6	28.28	28.45	-6	23,649	-0.03%
2023/06/06	10.1	27.95	0	0.00	28.00	10.1	23,409	0.04%
2023/06/05	2	28.30	1	28.25	28.25	1	23,204	0.00%
2023/06/02	6	28.11	34	28.47	28.40	-28	22,916	-0.12%
2023/06/01	10	27.16	15	27.12	27.30	-5	22,195	-0.02%
2023/05/31	5	27.55	8	27.73	27.85	-3	21,705	-0.01%
2023/05/30	3	27.52	3	27.58	27.55	0	20,963	0.00%
2023/05/29	23	28.20	26	28.28	28.15	-3	20,625	-0.01%
2023/05/26	12	27.48	12	27.38	27.55	0	19,923	0.00%
2023/05/25	3	26.83	25	27.25	27.35	-22	19,340	-0.11%
2023/05/24	1	26.20	3	26.68	27.00	-2	18,896	-0.01%
2023/05/23	3	26.27	0	0.00	26.45	3	18,417	0.02%
2023/05/22	2	26.70	0.3	26.60	26.70	1.8	18,037	0.01%
2023/05/19	9	26.33	1.1	26.35	26.40	7.9	17,650	0.04%
2023/05/18	1	26.40	7	26.42	26.45	-6	17,539	-0.03%
2023/05/17	1	26.20	14	26.21	26.35	-13	17,261	-0.08%
2023/05/16	0.3	25.70	2.2	25.95	26.00	-1.9	16,926	-0.01%
2023/05/15	2	25.90	4	25.86	25.90	-2	16,867	-0.01%
2023/05/12	0	0.00	4.5	25.70	25.85	-4.5	16,744	-0.03%
2023/05/11	0	0.00	4.5	25.70	25.85	-4.5	16,429	-0.03%
2023/05/10	2	25.50	4.3	25.48	25.60	-2.3	16,053	-0.01%
2023/05/09	1	25.30	22	25.25	25.35	-21	15,868	-0.13%
2023/05/08	0	0.00	3	24.48	24.60	-3	15,673	-0.02%
2023/05/04	1	24.15	0	0.00	24.15	1	15,642	0.01%
2023/05/03	2	24.25	0	0.00	24.40	2	15,683	0.01%
2023/05/02	6	24.30	0	0.00	24.30	6	15,828	0.04%
2023/04/28	6	23.93	1	23.95	23.95	5	15,869	0.03%
2023/04/27	19	23.78	1	23.85	23.75	18	15,757	0.11%
2023/04/26	1	23.65	12	23.75	23.75	-11	15,773	-0.07%
2023/04/25	10	23.65	0	0.00	23.70	10	15,642	0.06%
2023/04/24	11	23.97	2	23.90	23.95	9	15,494	0.06%
2023/04/21	3.2	24.53	0	0.00	24.40	3.2	15,237	0.02%
2023/04/20	12.6	24.26	5	24.15	24.15	7.6	14,956	0.05%
2023/04/19	0	0.00	35	25.68	25.65	-35	14,496	-0.24%
2023/04/18	2	25.13	2	25.13	25.15	0	13,798	0.00%
2023/04/17	8	25.11	8	25.20	25.15	0	13,663	0.00%
2023/04/14	8.2	25.38	0.8	25.30	25.25	7.4	13,369	0.06%
2023/04/13	7	25.58	3.4	25.65	25.55	3.6	13,242	0.03%
2023/04/12	0	25.70	2	25.60	25.75	-2	13,085	-0.02%
2023/04/11	3	25.65	1.4	25.69	25.75	1.6	12,964	0.01%
2023/04/10	1	25.65	2	25.68	25.65	-1	12,817	-0.01%
2023/04/07	3	25.55	1.1	25.51	25.65	1.9	12,730	0.01%
2023/04/06	0	0.00	1	25.35	25.45	-1	12,503	-0.01%
2023/03/31	0	0.00	53.1	25.49	25.25	-53.1	12,322	-0.43%
2023/03/30	0	0.00	43	25.02	25.25	-43	12,469	-0.34%
2023/03/28	4.8	24.64	0	0.00	24.70	4.8	12,867	0.04%
2023/03/27	4	24.78	0.1	24.80	24.75	3.9	13,389	0.03%
2023/03/24	209	24.70	1	24.75	24.70	208	13,798	1.51%	大買/鉅額交易
2023/03/23	0	0.00	2	24.90	24.85	-2	13,642	-0.01%
2023/03/22	2	24.65	0	0.00	24.70	2	13,471	0.01%
2023/03/20	0.2	24.05	0	0.00	24.00	0.2	13,388	0.00%
2023/03/16	0	0.00	15	23.90	24.20	-15	13,026	-0.12%
2023/03/15	1	24.45	0	0.00	24.25	1	12,778	0.01%
2023/03/13	1	24.55	0	0.00	24.65	1	12,629	0.01%
2023/03/10	0	0.00	1	24.55	24.65	-1	12,437	-0.01%
2023/03/09	1	24.70	0	0.00	24.75	1	12,385	0.01%
2023/03/08	0	24.70	4	24.75	24.80	-4	12,562	-0.03%
2023/03/07	1	24.75	1	24.75	24.85	0	12,695	0.00%
2023/03/06	0	0.00	1	24.85	24.85	-1	12,786	-0.01%
2023/03/03	1	24.30	0	0.00	24.40	1	12,706	0.01%
2023/03/01	1	24.10	1	24.30	24.25	0	12,786	0.00%
2023/02/24	4	24.20	3.1	24.10	24.15	0.9	12,860	0.01%
2023/02/23	1	23.75	4	24.15	24.15	-3	12,846	-0.02%
2023/02/21	2	23.60	0	0.00	23.65	2	12,798	0.02%
2023/02/20	2	23.60	0	0.00	23.60	2	12,920	0.02%
2023/02/15	3	23.43	0	0.00	23.50	3	13,040	0.02%
2023/02/14	0.1	23.50	22	23.59	23.50	-21.9	12,968	-0.17%
2023/02/13	3	23.55	0	0.00	23.70	3	12,924	0.02%
2023/02/10	2	23.53	0	0.00	23.45	2	12,848	0.02%
2023/02/09	10	23.65	0	0.00	23.55	10	12,789	0.08%
2023/02/08	0	0.00	1	23.45	23.50	-1	12,855	-0.01%
2023/02/07	2	23.48	1	23.60	23.60	1	12,873	0.01%
2023/02/06	0	0.00	2	23.55	23.40	-2	12,765	-0.02%
2023/02/03	1	23.05	0	0.00	22.95	1	12,554	0.01%
2023/02/02	0	0.00	1	22.95	23.05	-1	12,592	-0.01%
2023/02/01	11	22.69	0	0.00	22.80	11	12,490	0.09%
2023/01/31	3.2	22.72	3	22.85	22.60	0.2	12,547	0.00%
2023/01/30	10	22.95	1.1	23.18	23.20	8.9	12,313	0.07%
2023/01/17	4	22.80	0	0.00	22.85	4	12,125	0.03%
2023/01/16	9	22.85	0.4	22.90	22.75	8.7	12,192	0.07%
2023/01/12	2	22.70	0	0.00	22.70	2	12,602	0.02%
2023/01/11	2	22.98	0	0.00	22.90	2	12,773	0.02%
2023/01/05	0.1	23.00	0	0.00	23.00	0.1	13,362	0.00%
2023/01/04	1	23.25	0	0.00	23.05	1	13,407	0.01%
2023/01/03	2	23.10	0	0.00	23.20	2	13,536	0.01%
2022/12/30	0	0.00	0	23.05	23.05	0	13,484	0.00%
2022/12/29	0	0.00	0.1	22.95	23.05	-0.1	13,441	0.00%
2022/12/28	0	22.86	2	22.95	22.95	-2	13,509	-0.01%
2022/12/27	0	22.95	4	22.95	23.00	-4	13,663	-0.03%
2022/12/26	0	22.90	1	23.00	23.00	-1	13,737	-0.01%
2022/12/23	1	22.75	3.1	22.90	22.95	-2.1	13,967	-0.02%
2022/12/22	1	22.75	4	22.83	22.85	-3	14,309	-0.02%
2022/12/21	1	22.55	1	22.80	22.85	0	14,272	0.00%
2022/12/20	0	22.53	1	22.70	22.70	-1	14,104	-0.01%
2022/12/19	0.1	22.60	10.3	22.51	22.85	-10.2	13,870	-0.07%
2022/12/16	6	21.71	1	22.05	22.85	5	13,275	0.04%
2022/12/15	0	21.88	0	0.00	21.90	0	13,197	0.00%
2022/12/14	0	0.00	3	21.88	22.00	-3	13,622	-0.02%
2022/12/13	6	21.78	0	0.00	21.70	6	13,995	0.04%
2022/12/12	0	21.75	3	21.72	21.95	-3	14,126	-0.02%
2022/12/09	0	21.85	1	21.85	21.95	-1	14,698	-0.01%
2022/12/08	1	21.65	0	0.00	21.65	1	14,836	0.01%
2022/12/07	1	21.40	5	21.63	21.65	-4	14,967	-0.03%
2022/12/06	2.1	21.68	1	21.70	21.70	1.1	14,916	0.01%
2022/12/05	1	21.80	4	21.80	21.85	-3	14,939	-0.02%
2022/12/02	3	21.52	0	0.00	21.55	3	14,949	0.02%
2022/12/01	0	21.64	2	21.65	21.55	-2	14,917	-0.01%
2022/11/30	1	21.35	1	21.55	21.65	0	14,812	0.00%
2022/11/29	7	21.41	0	0.00	21.50	7	14,615	0.05%
2022/11/28	3	21.38	0	0.00	21.75	3	14,614	0.02%
2022/11/25	0.1	21.50	0	21.70	21.60	0.1	14,694	0.00%
2022/11/24	4	21.25	0	0.00	21.85	4	14,705	0.03%
2022/11/23	0.1	21.15	0	0.00	21.05	0.1	14,700	0.00%
2022/11/22	4	20.78	0	0.00	20.90	4	14,772	0.03%
2022/11/21	2.2	21.22	0	0.00	21.10	2.2	14,560	0.02%
2022/11/18	0.1	21.70	0	0.00	21.65	0.1	14,424	0.00%
2022/11/17	1.1	21.45	0	0.00	21.60	1.1	14,440	0.01%
2022/11/16	1	21.85	0	0.00	21.70	1	14,421	0.01%
2022/11/15	11	21.95	0	0.00	21.95	11	14,465	0.08%
2022/11/10	0	0.00	3	21.80	21.75	-3	14,210	-0.02%
2022/11/04	2	20.93	0	0.00	21.30	2	14,700	0.01%
2022/11/03	1	20.90	0	0.00	20.90	1	14,689	0.01%
2022/11/02	0.1	21.00	0	0.00	21.15	0.1	14,700	0.00%
2022/11/01	2.2	20.92	0	0.00	20.90	2.2	14,687	0.01%
2022/10/27	0.6	20.75	0	0.00	20.60	0.6	14,779	0.00%
2022/10/26	3.1	20.70	0	0.00	20.55	3.1	14,771	0.02%
2022/10/24	2	20.80	1	20.75	20.75	1	14,776	0.01%
2022/10/21	1.1	20.86	0	0.00	20.85	1.1	14,742	0.01%
2022/10/20	1.1	21.15	3	20.85	21.05	-1.9	14,553	-0.01%
2022/10/17	0	21.20	0	0.00	21.25	0	14,114	0.00%
2022/10/14	1	21.40	0	0.00	21.40	1	14,140	0.01%
2022/10/13	0	0.00	1.1	21.55	21.70	-1.1	14,249	-0.01%
2022/10/12	0.1	21.70	0	0.00	21.50	0.1	14,308	0.00%
2022/10/11	0	0.00	5	21.50	21.35	-5	14,472	-0.03%
2022/10/05	2	21.80	0	0.00	21.70	2	14,545	0.01%
2022/10/04	0	0.00	1	21.75	21.70	-1	14,551	-0.01%
2022/10/03	7.1	21.50	1	21.50	21.45	6.1	14,387	0.04%
2022/09/29	1	21.80	2	21.90	21.75	-1	14,197	-0.01%
2022/09/28	0.3	21.78	0	0.00	21.70	0.3	14,069	0.00%
2022/09/27	3.1	21.85	1	21.85	21.80	2.1	13,909	0.02%
2022/09/26	4	21.90	0	0.00	21.90	4	13,779	0.03%
2022/09/22	4.4	22.11	0	0.00	22.05	4.4	14,166	0.03%
2022/09/21	0.2	22.45	0	0.00	22.25	0.2	13,819	0.00%
2022/09/20	0	22.60	0	0.00	22.70	0	13,482	0.00%
2022/09/19	0	22.50	1	22.55	22.60	-1	13,130	-0.01%
2022/09/16	4	22.48	0	0.00	22.50	4	12,936	0.03%
2022/09/14	2	22.63	0	0.00	22.55	2	12,235	0.02%
2022/09/12	2	22.83	1	23.00	23.00	1	12,357	0.01%
2022/09/08	0	0.00	2.4	22.83	23.00	-2.4	12,637	-0.02%
2022/09/07	0.2	22.45	0	0.00	22.45	0.2	12,564	0.00%
2022/09/06	0	0.00	0.6	22.66	22.75	-0.6	12,502	-0.01%
2022/09/02	3	22.47	0	0.00	22.40	3	12,609	0.02%
2022/08/30	2	22.55	1.1	22.89	22.70	0.9	12,297	0.01%
2022/08/29	0.1	22.75	0	0.00	22.65	0.1	12,292	0.00%
2022/08/26	0	0.00	1	23.10	23.00	-1	12,167	-0.01%
2022/08/24	0.1	23.00	2	23.00	22.95	-1.9	12,345	-0.02%
2022/08/23	1	22.90	0	0.00	22.90	1	12,858	0.01%
2022/08/22	0	0.00	3.8	23.10	23.15	-3.8	12,917	-0.03%
2022/08/19	0.7	22.85	6	22.93	22.90	-5.3	12,878	-0.04%
2022/08/18	0	22.65	0	0.00	22.75	0	12,949	0.00%
2022/08/17	3	22.50	1	22.45	22.60	2	13,083	0.02%
2022/08/16	1	22.50	1	22.40	22.50	0	13,170	0.00%
2022/08/15	7.5	22.43	1	22.45	22.45	6.5	13,258	0.05%
2022/08/12	0	0.00	1	23.10	23.05	-1	12,964	-0.01%
2022/08/11	0	0.00	2	23.10	23.25	-2	13,032	-0.02%
2022/08/10	0	0.00	1	22.95	23.00	-1	13,266	-0.01%
2022/08/09	0	0.00	20	23.00	23.10	-20	13,341	-0.15%
2022/08/05	0	23.00	1	23.05	22.95	-1	13,998	-0.01%
2022/08/04	1.1	23.14	0.5	22.95	22.85	0.6	14,223	0.00%
2022/08/03	0	0.00	1	23.05	23.10	-1	14,339	-0.01%
2022/08/02	10	22.80	0	0.00	22.95	10	14,540	0.07%
2022/08/01	0	0.00	0.3	23.00	23.10	-0.3	14,559	0.00%
2022/07/29	0.1	22.86	2.2	23.13	22.80	-2	14,703	-0.01%
2022/07/28	0	0.00	0.3	22.95	23.05	-0.3	14,760	0.00%
2022/07/27	0	0.00	0.2	22.75	22.95	-0.2	14,909	0.00%
2022/07/26	0.1	22.65	0	0.00	22.60	0.1	14,942	0.00%
2022/07/22	2	22.50	2	22.58	22.70	0	15,281	0.00%
2022/07/21	0	0.00	1	22.25	22.40	-1	15,449	-0.01%
2022/07/20	0	0.00	3	22.15	22.10	-3	15,553	-0.02%
2022/07/19	1.3	21.72	1	21.80	21.95	0.3	15,823	0.00%
2022/07/18	2.1	21.73	2	21.95	21.90	0.1	16,960	0.00%
2022/07/15	0.1	22.05	5	21.85	21.85	-4.9	17,240	-0.03%
2022/07/14	0	0.00	1	22.15	22.00	-1	17,639	-0.01%
2022/07/13	0.1	22.15	5	22.15	22.25	-5	17,912	-0.03%
2022/07/12	2.1	21.51	0	0.00	21.85	2.1	18,063	0.01%
2022/07/11	0	0.00	0	21.90	21.90	0	18,099	0.00%
2022/07/08	0.2	21.90	2	21.88	21.90	-1.8	18,279	-0.01%
2022/07/07	1.1	21.64	2	21.60	21.65	-0.9	18,463	0.00%
2022/07/06	12.5	21.73	0	0.00	21.40	12.5	18,669	0.07%
2022/07/05	0.3	22.11	0	0.00	22.15	0.3	18,745	0.00%
2022/07/04	0	0.00	1	22.50	22.30	-1	18,905	-0.01%
2022/07/01	2.3	22.38	0	0.00	22.40	2.3	19,240	0.01%
2022/06/30	1	22.65	1	22.70	22.75	0	19,139	0.00%
2022/06/28	0	0.00	1	22.90	22.90	-1	18,949	-0.01%
2022/06/24	0	0.00	11	22.90	22.75	-11	18,983	-0.06%
2022/06/22	0	0.00	7.1	22.77	22.70	-7.1	18,963	-0.04%
2022/06/20	0	0.00	15	22.49	22.35	-15	18,967	-0.08%
2022/06/17	2	22.53	0	0.00	22.55	2	18,913	0.01%
2022/06/16	2	22.80	0	0.00	22.75	2	18,705	0.01%
2022/06/15	1	23.00	5	22.95	22.85	-4	18,990	-0.02%
2022/06/14	0	0.00	2	22.90	22.80	-2	19,329	-0.01%
2022/06/13	0.1	22.80	0	0.00	23.00	0.1	20,222	0.00%
2022/06/10	0	0.00	5	23.04	23.00	-5	20,165	-0.02%
2022/06/09	2	23.08	0	0.00	23.00	2	20,190	0.01%
2022/06/08	0	0.00	1	23.15	23.20	-1	20,185	0.00%
2022/06/07	0.2	23.11	0	0.00	23.00	0.2	20,200	0.00%
2022/06/01	2.1	23.23	0.1	23.30	23.05	2	20,525	0.01%
2022/05/31	1	22.80	61	23.00	23.00	-60	20,364	-0.29%
2022/05/30	3	22.90	1	22.95	22.95	2	19,828	0.01%
2022/05/26	6	22.50	10	22.60	22.50	-4	19,786	-0.02%
2022/05/25	8	22.70	0	0.00	22.60	8	19,846	0.04%
2022/05/24	1.2	22.36	0	0.00	22.20	1.2	19,892	0.01%
2022/05/23	22.6	22.42	3	22.40	22.20	19.6	19,825	0.10%
2022/05/20	3.4	22.73	0	0.00	22.60	3.4	19,757	0.02%
2022/05/19	0.1	23.00	1	22.90	22.90	-0.9	19,647	0.00%
2022/05/18	3	22.80	25	23.03	23.05	-22	19,607	-0.11%
2022/05/17	3	23.00	3	22.95	22.90	0	19,367	0.00%
2022/05/16	5	22.58	7	22.73	23.00	-2	19,276	-0.01%
2022/05/13	2.1	22.37	2	22.40	22.90	0.1	19,087	0.00%
2022/05/12	1.1	22.80	4	22.83	23.00	-2.9	18,806	-0.02%
2022/05/11	2.1	22.80	5	22.88	23.00	-2.9	18,636	-0.02%
2022/05/10	2	22.80	4	22.94	23.05	-2	18,654	-0.01%
2022/05/09	0	0.00	1	22.45	22.65	-1	18,542	-0.01%
2022/05/06	1	22.55	0	0.00	22.60	1	18,525	0.01%
2022/05/05	3	22.63	0	0.00	22.55	3	18,546	0.02%
2022/05/04	0	0.00	3	22.45	22.65	-3	18,562	-0.02%
2022/05/03	6	22.11	0	0.00	22.10	6	18,536	0.03%
2022/04/29	2.3	22.20	2	22.20	22.25	0.3	18,661	0.00%
2022/04/28	3.1	21.85	2	21.90	22.00	1.1	18,851	0.01%
2022/04/27	4.2	22.02	0	0.00	22.10	4.2	18,641	0.02%
2022/04/26	1	22.35	1	22.45	22.60	0	18,406	0.00%
2022/04/25	10	22.22	0	0.00	22.20	10	18,360	0.05%
2022/04/22	112.3	22.78	3	22.82	22.80	109.3	17,961	0.61%	大買/鉅額交易
2022/04/21	6	25.33	1	25.40	25.40	5	16,765	0.03%
2022/04/20	8	25.22	170	25.20	25.20	-162	16,338	-0.99%	大賣/鉅額交易
2022/04/19	20.2	25.28	2	25.30	25.20	18.2	16,006	0.11%
2022/04/18	9.3	25.32	1	25.45	25.40	8.3	15,785	0.05%
2022/04/15	6	25.26	0	0.00	25.45	6	15,557	0.04%
2022/04/14	5	25.45	0	0.00	25.40	5	15,513	0.03%
2022/04/13	3	25.48	0	0.00	25.70	3	15,426	0.02%
2022/04/12	7.3	25.36	9	25.36	25.35	-1.7	15,428	-0.01%
2022/04/11	12	25.73	1	25.50	25.65	11	15,208	0.07%
2022/04/08	4.1	26.08	3	26.13	26.15	1.1	14,879	0.01%
2022/04/07	12	26.31	13	26.25	26.05	-1	14,650	-0.01%
2022/04/06	4	26.63	0	0.00	26.90	4	14,276	0.03%
2022/04/01	3	26.65	2	26.85	26.90	1	14,110	0.01%
2022/03/31	2	26.80	0	0.00	26.80	2	14,020	0.01%
2022/03/30	1	26.90	0	27.00	26.90	1	13,893	0.01%
2022/03/29	4	26.98	0	0.00	26.95	4	14,007	0.03%
2022/03/28	16	26.81	0	0.00	27.20	16	14,061	0.11%
2022/03/25	7	26.90	4	26.93	27.00	3	14,183	0.02%
2022/03/24	1	26.75	7	26.79	26.90	-6	14,299	-0.04%
2022/03/23	3	26.87	0	0.00	26.75	3	14,477	0.02%
2022/03/21	32	26.87	0	0.00	26.80	32	14,428	0.22%
2022/03/18	0	0.00	27	26.95	27.00	-27	14,336	-0.19%
2022/03/17	2	26.75	0.3	26.89	26.80	1.7	14,138	0.01%
2022/03/16	1	26.65	23	26.86	27.00	-22	14,342	-0.15%
2022/03/15	3	25.78	6	25.79	25.80	-3	13,601	-0.02%
2022/03/14	1	25.80	0	0.00	25.90	1	13,626	0.01%
2022/03/11	0	0.00	12	25.76	25.85	-12	13,620	-0.09%
2022/03/10	0	0.00	1	25.70	25.70	-1	13,782	-0.01%
2022/03/09	3	25.10	0	0.00	25.30	3	13,886	0.02%
2022/03/08	20	25.07	3	25.20	25.10	17	13,954	0.12%
2022/03/07	16	25.31	4.2	25.33	25.35	11.9	13,844	0.09%
2022/03/04	6	25.67	0	0.00	25.70	6	14,002	0.04%
2022/03/03	2	25.95	17	26.04	25.95	-15	14,031	-0.11%
2022/03/02	2	25.80	2	25.73	25.75	0	14,040	0.00%
2022/03/01	2	25.65	5	25.60	25.80	-3	13,999	-0.02%
2022/02/25	5	25.32	1	25.40	25.40	4	13,959	0.03%
2022/02/24	4.2	25.45	10	25.65	25.50	-5.8	13,889	-0.04%
2022/02/23	1	25.70	4	25.70	25.85	-3	13,790	-0.02%
2022/02/22	0	25.55	4	25.65	25.85	-4	13,908	-0.03%
2022/02/21	10	25.60	30	25.55	25.65	-20	13,934	-0.14%
2022/02/18	12	25.60	1	25.65	25.75	11	14,037	0.08%
2022/02/17	1	25.35	2	25.40	25.50	-1	14,139	-0.01%
2022/02/16	1	25.25	0	0.00	25.35	1	14,317	0.01%
2022/02/15	6	25.27	0	0.00	25.25	6	14,661	0.04%
2022/02/14	8	25.40	2	25.50	25.50	6	14,562	0.04%
2022/02/11	10	25.66	4	25.69	25.75	6	14,683	0.04%
2022/02/10	0	0.00	1	25.60	25.70	-1	14,630	-0.01%
2022/02/08	0	0.00	5	25.55	25.55	-5	14,365	-0.03%
2022/02/07	4	25.10	1	25.30	25.15	3	14,350	0.02%
2022/01/26	0	0.00	1	25.25	25.20	-1	14,168	-0.01%
2022/01/25	1	25.10	1	25.10	25.25	0	14,108	0.00%
2022/01/24	24	25.11	1	25.35	25.45	23	14,016	0.16%
2022/01/21	10	25.10	0.1	25.10	25.45	10	13,937	0.07%
2022/01/20	0	0.00	2	25.35	25.45	-2	13,623	-0.01%
2022/01/19	6	25.34	0	0.00	25.45	6	13,645	0.04%
2022/01/18	3.5	25.56	7	25.59	25.45	-3.5	13,570	-0.03%
2022/01/17	1	25.15	7	25.11	25.30	-6	13,371	-0.04%
2022/01/14	0	0.00	11	24.94	25.15	-11	13,448	-0.08%
2022/01/13	2	24.95	2	25.00	25.00	0	13,383	0.00%
2022/01/12	4	24.90	10	24.93	24.90	-6	13,374	-0.04%
2022/01/11	1	24.90	0.1	24.90	25.00	0.9	13,316	0.01%
2022/01/10	6	24.69	6	24.75	24.85	0	13,251	0.00%
2022/01/07	0	24.60	22	24.67	24.75	-22	13,251	-0.17%
2022/01/06	4	24.55	1	24.60	24.65	3	13,149	0.02%
2022/01/05	10	24.45	2	24.50	24.55	8	13,282	0.06%
2022/01/04	2	24.35	2	24.35	24.35	0	13,433	0.00%
2022/01/03	0	0.00	1	24.30	24.30	-1	13,452	-0.01%
2021/12/30	2	24.13	0	0.00	24.20	2	13,610	0.01%
2021/12/29	1	24.15	0	0.00	24.25	1	13,801	0.01%
2021/12/28	1	24.10	0	0.00	24.20	1	13,908	0.01%
2021/12/23	2.1	23.83	0	0.00	23.80	2.1	14,345	0.01%
2021/12/22	4	23.85	1	23.85	24.00	3	14,331	0.02%
2021/12/21	0	0.00	4	23.93	23.85	-4	14,301	-0.03%
2021/12/20	3.5	23.97	0	0.00	23.90	3.5	14,237	0.02%
2021/12/17	0	0.00	10	24.15	24.00	-10	14,247	-0.07%
2021/12/16	1	23.85	8	24.03	24.00	-7	14,259	-0.05%
2021/12/15	7	23.77	0	0.00	23.75	7	14,593	0.05%
2021/12/14	5	23.80	0	0.00	23.85	5	14,837	0.03%
2021/12/13	11	24.18	1	24.25	24.05	10	14,932	0.07%
2021/12/10	18	24.39	31	24.36	24.30	-13	15,016	-0.09%
2021/12/09	0	0.00	3	23.88	24.00	-3	14,564	-0.02%
2021/12/08	3	23.60	0	0.00	23.60	3	14,393	0.02%
2021/12/07	1	23.75	0	0.00	23.75	1	14,292	0.01%
2021/12/06	1	23.30	2	23.63	23.85	-1	14,248	-0.01%
2021/12/03	2	23.38	0	0.00	23.30	2	14,120	0.01%
2021/12/02	2	23.38	1	23.40	23.35	1	14,198	0.01%
2021/11/30	3	23.32	0	0.00	23.15	3	14,157	0.02%
2021/11/29	60	23.36	50	23.35	23.35	10	13,775	0.07%
2021/11/26	1	23.60	10.1	23.40	23.40	-9.1	13,747	-0.07%
2021/11/25	0.1	23.68	0	0.00	23.60	0.1	13,801	0.00%
2021/11/24	3	23.72	0	0.00	23.75	3	13,816	0.02%
2021/11/23	3	23.30	10	23.35	23.55	-7	13,803	-0.05%
2021/11/22	2.1	23.53	0	0.00	23.55	2.1	13,715	0.02%
2021/11/19	4.1	23.45	1	23.50	23.55	3.1	13,665	0.02%
2021/11/18	6.1	23.56	0	0.00	23.60	6.1	13,652	0.04%
2021/11/17	12	23.69	1	23.70	23.75	11	13,573	0.08%
2021/11/16	6	23.59	1	23.55	23.70	5	13,647	0.04%
2021/11/15	2	23.70	0	0.00	23.70	2	13,673	0.01%
2021/11/12	8	23.86	1	23.90	23.90	7	13,587	0.05%
2021/11/11	1	24.00	1	24.05	24.10	0	13,693	0.00%
2021/11/10	2	24.00	0	24.15	24.15	2	13,861	0.01%
2021/11/08	0	0.00	3	24.33	24.40	-3	13,820	-0.02%
2021/11/05	1	24.20	10	24.20	24.35	-9	13,925	-0.06%
2021/11/04	1	24.30	1.1	24.40	24.30	-0.1	14,145	0.00%
2021/11/03	0	0.00	5	24.45	24.55	-5	14,093	-0.04%
2021/11/02	3	24.30	2	24.35	24.20	1	14,152	0.01%
2021/11/01	7.2	24.21	6	24.23	24.20	1.2	14,143	0.01%
2021/10/29	1	24.45	4	24.50	24.45	-3	14,135	-0.02%
2021/10/28	0	0.00	16	24.75	24.85	-16	14,038	-0.11%
2021/10/27	4	24.66	10.1	24.67	24.80	-6.1	14,068	-0.04%
2021/10/26	3	24.55	10	24.59	24.60	-7	14,283	-0.05%
2021/10/25	0	0.00	4	24.48	24.45	-4	14,277	-0.03%
2021/10/22	1	24.20	0	0.00	24.30	1	14,325	0.01%
2021/10/21	10	24.00	1	24.10	24.00	9	14,203	0.06%
2021/10/20	1	23.95	8	24.05	23.90	-7	14,157	-0.05%
2021/10/18	0	0.00	1	24.00	24.05	-1	14,411	-0.01%
2021/10/15	1.3	24.03	2	24.00	24.05	-0.7	14,547	0.00%
2021/10/14	1	24.20	2	24.23	24.15	-1	14,556	-0.01%
2021/10/13	0	0.00	6.1	24.15	24.10	-6.1	14,681	-0.04%
2021/10/12	1	24.15	2.3	24.11	24.10	-1.3	14,657	-0.01%
2021/10/07	0	0.00	1	24.20	24.15	-1	14,633	-0.01%
2021/10/06	1	23.70	2	23.85	23.90	-1	14,678	-0.01%
2021/10/05	1	23.50	2	23.40	23.40	-1	14,554	-0.01%
2021/10/01	1	23.30	3	23.43	23.60	-2	14,639	-0.01%
2021/09/30	5.3	23.69	30	23.75	23.60	-24.7	14,627	-0.17%
2021/09/29	1.1	23.61	1	23.80	23.85	0.1	14,576	0.00%
2021/09/28	5.1	23.96	0	0.00	24.00	5.1	14,479	0.03%
2021/09/27	1	24.20	1	24.25	24.30	0	14,433	0.00%
2021/09/24	1	24.00	2	24.15	24.15	-1	14,547	-0.01%
2021/09/23	14	24.06	23	24.07	24.00	-9	14,687	-0.06%
2021/09/22	1	23.35	41	23.69	24.05	-40	14,591	-0.27%
2021/09/17	5	23.53	12	23.70	23.50	-7	14,235	-0.05%
2021/09/16	4	23.41	49	23.38	23.60	-45	14,007	-0.32%
2021/09/15	220	23.44	5	23.38	23.40	215	14,018	1.53%	大買/鉅額交易
2021/09/14	7	23.01	6	23.09	23.10	1	14,051	0.01%
2021/09/13	1	22.85	1	22.90	22.90	0	14,292	0.00%
2021/09/10	0	0.00	4	22.71	22.80	-4	14,456	-0.03%
2021/09/09	6	22.83	0	0.00	22.65	6	14,787	0.04%
2021/09/08	2	22.70	5	23.00	22.80	-3	15,007	-0.02%
2021/09/07	6	22.86	17	22.87	23.00	-11	15,172	-0.07%
2021/09/06	2	22.78	0	0.00	22.65	2	15,204	0.01%
2021/09/03	3	22.75	5	22.73	22.80	-2	15,320	-0.01%
2021/09/02	4.4	22.67	1	22.85	22.55	3.4	15,551	0.02%
2021/09/01	4	22.75	1.2	22.81	22.85	2.8	15,757	0.02%
2021/08/31	10	22.65	1	22.80	22.90	9	15,853	0.06%
2021/08/30	4	22.70	0	0.00	22.70	4	15,925	0.03%
2021/08/27	1	22.40	1	22.45	22.60	0	15,977	0.00%
2021/08/26	1.1	22.40	1	22.35	22.45	0.1	16,008	0.00%
2021/08/25	1	22.65	1	22.50	22.55	0	16,117	0.00%
2021/08/24	4	22.59	14	22.55	22.55	-10	16,090	-0.06%
2021/08/23	6	22.46	27	22.47	22.35	-21	16,045	-0.13%
2021/08/20	3.1	22.45	6	22.41	22.35	-2.9	16,081	-0.02%
2021/08/19	2.1	22.29	28	22.15	22.30	-25.9	16,144	-0.16%
2021/08/18	5	22.18	6.1	22.26	22.30	-1.1	15,964	-0.01%
2021/08/17	4	22.15	2	22.00	22.30	2	15,900	0.01%
2021/08/16	4	21.71	4	21.71	21.70	0	15,513	0.00%
2021/08/13	7.4	21.56	0	0.00	21.65	7.4	16,457	0.04%
2021/08/11	0	0.00	0.5	21.80	21.80	-0.5	16,849	0.00%
2021/08/10	10.1	21.75	6	21.77	21.85	4	17,030	0.02%
2021/08/09	3.1	21.39	0	0.00	21.40	3.1	17,094	0.02%
2021/08/06	0	0.00	0.1	21.55	21.45	-0.1	17,339	0.00%
2021/08/05	22	21.50	3	21.55	21.55	19	17,850	0.11%
2021/08/04	0.1	21.50	0	0.00	21.45	0.1	18,453	0.00%
2021/08/03	0.1	21.55	2	21.50	21.55	-1.9	18,878	-0.01%
2021/07/30	7.3	21.53	1	21.55	21.60	6.3	19,314	0.03%
2021/07/29	1	21.65	1	21.80	21.70	0	19,327	0.00%
2021/07/27	0	0.00	2	21.83	21.85	-2	19,971	-0.01%
2021/07/23	1.1	21.85	1	21.90	21.90	0.1	20,511	0.00%
2021/07/22	3.1	21.87	0	0.00	22.00	3.1	20,972	0.01%
2021/07/21	2	21.90	0	0.00	22.00	2	21,041	0.01%
2021/07/20	5.1	21.98	3	22.03	22.05	2.1	21,251	0.01%
2021/07/16	1.2	22.15	0	0.00	22.15	1.2	23,230	0.01%
2021/07/15	0.1	22.25	0	0.00	22.15	0.1	23,471	0.00%
2021/07/14	0	0.00	1	22.10	22.20	-1	23,724	0.00%
2021/07/13	2	22.15	1	22.10	22.20	1	23,976	0.00%
2021/07/12	1	22.20	0	0.00	22.10	1	24,047	0.00%
2021/07/09	40.1	22.04	0	0.00	22.10	40.1	24,178	0.17%
2021/07/07	4	22.20	0	0.00	22.30	4	24,722	0.02%
2021/07/06	27	22.45	0	0.00	22.45	27	24,891	0.11%
2021/07/05	6	22.21	0	0.00	22.25	6	25,062	0.02%
2021/07/02	16	22.11	0	0.00	22.05	16	25,366	0.06%
2021/07/01	12	22.03	0	0.00	22.00	12	25,664	0.05%
2021/06/30	2	22.23	35	22.40	22.35	-33	25,955	-0.13%
2021/06/29	6	22.07	0	0.00	22.05	6	26,300	0.02%
2021/06/28	37	22.05	5	22.00	22.00	32	27,021	0.12%
2021/06/25	6	22.14	0	0.00	22.05	6	28,652	0.02%
2021/06/24	4	22.15	0	0.00	22.10	4	29,580	0.01%
2021/06/23	1	22.15	6	22.10	22.10	-5	29,494	-0.02%
2021/06/22	8.4	22.35	1	22.40	22.30	7.4	29,422	0.02%
2021/06/21	6.1	22.81	0	0.00	22.60	6.1	29,223	0.02%
2021/06/18	1	22.90	1	23.00	23.05	0	29,234	0.00%
2021/06/17	2	23.13	0	0.00	23.05	2	29,140	0.01%
2021/06/16	1	22.65	0	0.00	23.00	1	29,508	0.00%
2021/06/11	5	22.68	10.4	22.69	22.65	-5.4	29,429	-0.02%
2021/06/10	0	0.00	6	22.94	22.85	-6	29,604	-0.02%
2021/06/09	1	22.95	0	0.00	22.95	1	29,422	0.00%
2021/06/08	2	23.05	0	0.00	23.15	2	29,258	0.01%
2021/06/07	3	23.02	0	0.00	23.05	3	29,400	0.01%
2021/06/04	2	23.20	0	0.00	23.20	2	29,270	0.01%
2021/06/03	0	0.00	6	23.27	23.40	-6	29,369	-0.02%
2021/06/02	12	23.25	0	0.00	23.10	12	29,417	0.04%
2021/06/01	22	23.45	2	23.40	23.45	20	29,497	0.07%
2021/05/31	11.1	23.35	17	23.35	23.45	-5.9	29,720	-0.02%
2021/05/28	19	23.40	1	23.45	23.30	18	29,823	0.06%
2021/05/26	1	23.25	1	23.45	23.30	0	30,132	0.00%
2021/05/25	2	23.25	0	0.00	23.35	2	30,387	0.01%
2021/05/24	1	23.00	0	0.00	23.30	1	30,466	0.00%
2021/05/21	8	23.68	3	25.45	23.30	5	30,619	0.02%
2021/05/20	0	0.00	6	23.07	23.15	-6	29,730	-0.02%
2021/05/19	11	22.75	12	22.88	22.80	-1	29,611	0.00%
2021/05/17	6	21.77	5	22.14	21.90	1	29,711	0.00%
2021/05/14	1.1	22.82	0	0.00	22.70	1.1	29,477	0.00%
2021/05/13	12	22.25	10.5	22.67	22.95	1.5	29,414	0.00%
2021/05/12	5.1	22.04	11	22.25	22.35	-5.9	28,977	-0.02%
2021/05/11	3	23.70	21.5	23.82	23.50	-18.5	28,510	-0.06%
2021/05/10	0	0.00	10	24.15	24.30	-10	28,151	-0.04%
2021/05/07	6	24.32	7	24.37	24.55	-1	28,250	0.00%
2021/05/06	2	24.30	1	24.40	24.30	1	28,595	0.00%
2021/05/05	5	23.60	1	24.10	23.90	4	28,795	0.01%
2021/05/04	5.3	23.76	3	23.37	23.50	2.3	28,742	0.01%
2021/05/03	2.2	24.41	0	0.00	24.35	2.2	28,422	0.01%
2021/04/29	6.1	24.91	0	0.00	25.00	6.1	28,268	0.02%
2021/04/28	28.1	25.06	5	24.97	24.90	23.1	28,069	0.08%
2021/04/27	10.1	24.58	0	0.00	24.65	10.1	28,040	0.04%
2021/04/26	14.1	24.65	1	24.70	24.75	13.1	27,948	0.05%
2021/04/23	35	24.62	6	24.79	24.80	29	27,869	0.10%
2021/04/22	13.1	27.45	4	27.59	27.40	9.1	27,381	0.03%
2021/04/21	4	27.63	6	27.76	27.80	-2	26,955	-0.01%
2021/04/20	0	0.00	1	27.80	27.75	-1	26,708	0.00%
2021/04/19	5.1	27.80	10	27.54	27.55	-4.9	26,542	-0.02%
2021/04/16	4	27.00	7	27.01	27.15	-3	26,408	-0.01%
2021/04/15	2	26.65	3.2	26.71	26.70	-1.2	26,404	0.00%
2021/04/14	1.1	26.79	10	26.70	26.70	-8.9	26,325	-0.03%
2021/04/13	11.2	26.96	301	27.00	26.80	-289.8	26,419	-1.10%	大賣/鉅額交易
2021/04/12	7	27.29	7	27.25	27.20	0	26,390	0.00%
2021/04/09	2.1	27.15	11	27.25	27.20	-8.9	26,267	-0.03%
2021/04/08	12	27.10	8	27.21	27.15	4	26,006	0.02%
2021/04/07	7	27.07	2	27.13	27.10	5	25,692	0.02%
2021/04/06	5	27.08	0	0.00	27.05	5	25,436	0.02%
2021/04/01	7.2	27.03	21.1	27.15	27.25	-13.9	24,961	-0.06%
2021/03/31	8	26.83	10	27.10	26.70	-2	24,340	-0.01%
2021/03/30	46	26.53	5.1	26.67	27.00	40.9	23,516	0.17%
2021/03/29	14	26.06	18.4	25.99	26.10	-4.4	21,800	-0.02%
2021/03/26	1	23.65	1	23.75	23.75	0	20,833	0.00%
2021/03/25	4.1	23.53	2	23.60	23.70	2.1	20,876	0.01%
2021/03/24	1	23.85	3	23.82	23.95	-2	20,905	-0.01%
2021/03/23	3	23.95	3	23.82	24.00	0	20,979	0.00%
2021/03/22	4.1	23.70	2	23.65	23.65	2.1	21,013	0.01%
2021/03/19	6	23.88	10	23.95	23.85	-4	20,917	-0.02%
2021/03/18	2	23.60	10	23.70	23.70	-8	20,499	-0.04%
2021/03/17	1	23.30	0	0.00	23.30	1	20,434	0.00%
2021/03/16	10	23.33	16	23.18	23.30	-6	20,650	-0.03%
2021/03/15	1	22.75	0	0.00	22.95	1	20,508	0.00%
2021/03/12	4	22.85	0	0.00	22.90	4	21,108	0.02%
2021/03/11	0	0.00	1.2	22.91	22.95	-1.2	21,545	-0.01%
2021/03/10	3	22.82	3.1	22.85	22.70	-0.1	21,436	0.00%
2021/03/09	2	22.70	3.5	22.60	22.70	-1.5	21,439	-0.01%
2021/03/08	3	22.50	10	22.45	22.40	-7	21,301	-0.03%
2021/03/05	5	22.20	2	22.40	22.40	3	21,213	0.01%
2021/03/04	1	22.20	0	0.00	22.20	1	21,379	0.00%
2021/03/03	0	0.00	6	22.57	22.60	-6	21,278	-0.03%
2021/03/02	0	0.00	12.2	22.32	22.20	-12.2	21,078	-0.06%
2021/02/26	3.2	21.99	0	0.00	22.20	3.2	20,763	0.02%
2021/02/25	0	0.00	14	22.22	22.30	-14	20,441	-0.07%
2021/02/24	1	22.00	1	22.00	21.90	0	20,294	0.00%
2021/02/23	13	21.66	11	21.75	21.75	2	20,153	0.01%
2021/02/22	1	21.80	14	21.90	21.80	-13	19,945	-0.07%
2021/02/19	3.1	21.69	6	21.77	21.85	-2.9	19,837	-0.01%
2021/02/18	3	21.60	3	21.90	21.90	0	19,673	0.00%
2021/02/17	10	21.83	0	0.00	21.75	10	19,633	0.05%
2021/02/05	0	21.80	36	21.87	21.90	-36	19,297	-0.19%
2021/02/03	0	0.00	3	21.72	21.80	-3	19,168	-0.02%
2021/02/02	42	21.74	1	21.60	21.50	41	19,207	0.21%
2021/02/01	22	21.50	17	21.15	21.35	5	19,073	0.03%
2021/01/29	19	21.70	0	0.00	21.45	19	18,945	0.10%
2021/01/28	23	21.93	38	22.01	22.15	-15	18,567	-0.08%
2021/01/27	27	21.93	13	22.21	21.80	14	17,970	0.08%
2021/01/26	5	21.54	0	0.00	21.40	5	17,454	0.03%
2021/01/25	1	21.40	2	21.05	21.40	-1	17,231	-0.01%
2021/01/22	10	20.90	12	21.04	21.30	-2	17,126	-0.01%
2021/01/21	41.6	20.99	13	20.96	20.80	28.6	17,116	0.17%
2021/01/20	5.1	20.94	51	20.88	20.80	-46	17,063	-0.27%
2021/01/19	5	21.59	1	21.95	21.50	4	16,553	0.02%
2021/01/18	3	21.68	4	21.55	21.55	-1	16,285	-0.01%
2021/01/15	29	22.34	12	22.67	22.25	17	15,964	0.11%
2021/01/14	13	22.22	5	22.04	22.25	8	15,247	0.05%
2021/01/13	31	21.86	45.1	21.89	21.80	-14.1	14,793	-0.10%
2021/01/12	2	21.80	19.4	21.70	21.65	-17.4	14,595	-0.12%
2021/01/11	41	21.70	3	21.73	21.80	38	14,313	0.27%
2021/01/08	1	21.10	1	21.35	21.50	0	14,022	0.00%
2021/01/07	2	21.18	1	21.20	21.00	1	13,760	0.01%
2021/01/06	14	21.16	5	21.10	21.05	9	13,606	0.07%
2021/01/05	15	21.31	13	21.29	21.55	2	13,173	0.02%
2021/01/04	1	20.85	12	20.82	20.80	-11	12,853	-0.09%
2020/12/31	9	20.73	4	20.80	20.70	5	12,794	0.04%
2020/12/30	7	20.75	0	0.00	20.90	7	12,734	0.05%
2020/12/29	5	20.75	1	20.85	20.95	4	12,693	0.03%
2020/12/28	55	20.71	2	20.75	20.80	53	12,620	0.42%
2020/12/24	3	20.50	2	20.55	20.40	1	12,651	0.01%
2020/12/23	1	20.30	0	0.00	20.30	1	12,625	0.01%
2020/12/22	0	0.00	5	20.55	20.45	-5	12,649	-0.04%
2020/12/21	1.7	20.48	2	20.45	20.50	-0.4	12,678	0.00%
2020/12/18	0	0.00	10	20.85	20.70	-10	12,601	-0.08%
2020/12/17	2	20.95	1	20.80	21.00	1	12,419	0.01%
2020/12/16	0	0.00	12	20.71	20.85	-12	12,187	-0.10%
2020/12/15	6	20.52	6	20.51	20.50	0	12,107	0.00%
2020/12/14	10	20.80	2	20.78	20.60	8	11,954	0.07%
2020/12/11	1	20.45	7	20.45	20.45	-6	11,827	-0.05%
2020/12/10	1	20.70	16	20.41	20.50	-15	11,771	-0.13%
2020/12/09	56	20.43	6	20.44	20.50	50	11,429	0.44%
2020/12/08	8.2	20.39	10	20.39	20.35	-1.8	11,188	-0.02%
2020/12/07	66	19.94	15	19.91	20.10	51	10,549	0.48%
2020/12/04	0	0.00	1	19.60	19.55	-1	10,110	-0.01%
2020/12/02	1	19.35	0	0.00	19.35	1	9,941	0.01%
2020/12/01	0.1	19.25	0	0.00	19.30	0.1	9,993	0.00%
2020/11/30	0	0.00	1	19.20	19.30	-1	10,289	-0.01%
2020/11/27	2.5	19.48	0	0.00	19.25	2.5	10,617	0.02%
2020/11/26	0	0.00	1	19.50	19.55	-1	10,565	-0.01%
2020/11/23	10	19.65	10	19.71	19.70	0	10,790	0.00%
2020/11/20	0	0.00	1	19.50	19.55	-1	10,704	-0.01%
2020/11/19	0	0.00	3	19.50	19.50	-3	10,855	-0.03%
2020/11/18	0	0.00	13	19.54	19.55	-13	10,804	-0.12%
2020/11/17	0	0.00	4	19.45	19.40	-4	10,887	-0.04%
2020/11/16	25	19.20	4	19.38	19.40	21	11,036	0.19%
2020/11/12	1	19.15	4	19.10	19.10	-3	10,938	-0.03%
2020/11/10	3	19.02	1	19.10	19.10	2	10,799	0.02%
2020/11/09	0	0.00	1	18.95	18.95	-1	10,688	-0.01%
2020/11/06	1	18.90	0	0.00	18.90	1	10,631	0.01%
2020/10/30	0	0.00	0.3	18.65	18.60	-0.3	11,214	0.00%
2020/10/29	0	0.00	2	18.93	18.95	-2	11,114	-0.02%
2020/10/27	1	18.55	0	0.00	18.60	1	11,111	0.01%
2020/10/26	0	0.00	17	18.61	18.65	-17	11,163	-0.15%
2020/10/23	0	0.00	1	18.60	18.60	-1	11,203	-0.01%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/21	7	18.51	0	0.00	18.50	7	11,217	0.06%
2020/10/19	1	18.55	0	0.00	18.55	1	11,369	0.01%
2020/10/16	1	18.60	0	0.00	18.55	1	11,463	0.01%
2020/10/15	6	18.77	0	0.00	18.70	6	11,616	0.05%
2020/10/14	0	0.00	1	18.95	18.95	-1	11,855	-0.01%
2020/10/13	2	18.70	17	18.75	18.70	-15	12,644	-0.12%
2020/10/12	4	18.60	0	0.00	18.70	4	13,454	0.03%
2020/10/08	2	18.90	1	18.85	18.85	1	13,774	0.01%
2020/10/07	0	0.00	1	19.05	18.90	-1	13,994	-0.01%
2020/10/06	1	19.20	2	19.08	19.00	-1	14,320	-0.01%
2020/10/05	1	19.00	0	0.00	18.90	1	14,469	0.01%
2020/09/30	2	19.10	0	0.00	19.05	2	14,696	0.01%
2020/09/29	26	19.40	1	19.30	19.35	25	14,990	0.17%
2020/09/28	0	0.00	12	19.08	19.30	-12	15,118	-0.08%
2020/09/25	1	18.90	50	18.90	18.90	-49	15,290	-0.32%
2020/09/23	1	19.00	0	0.00	19.15	1	15,432	0.01%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/18	1	19.40	8	19.35	19.70	-7	15,606	-0.04%
2020/09/17	0	0.00	1	19.45	19.40	-1	15,581	-0.01%
2020/09/16	0	0.00	10	19.40	19.35	-10	15,678	-0.06%
2020/09/15	2	19.35	8	19.48	19.45	-6	15,849	-0.04%
2020/09/14	10.3	19.18	6.1	19.15	19.15	4.2	15,963	0.03%
2020/09/11	1	19.05	1	19.05	19.15	0	16,078	0.00%
2020/09/10	17	19.14	7	19.10	19.10	10	16,183	0.06%
2020/09/09	12	19.00	0	0.00	19.00	12	16,241	0.07%
2020/09/07	11	19.21	0	0.00	19.10	11	16,361	0.07%
2020/09/04	1	18.85	6	19.00	19.20	-5	16,455	-0.03%
2020/09/03	34	19.60	24	19.48	19.25	10	16,475	0.06%
2020/09/02	37	19.45	30	19.55	19.60	7	16,239	0.04%
2020/09/01	0	0.00	10	18.90	18.85	-10	15,781	-0.06%
2020/08/31	1	18.70	2	18.75	18.50	-1	15,761	-0.01%
2020/08/28	3	18.78	0	0.00	18.85	3	15,639	0.02%
2020/08/27	2	18.90	3	18.80	18.90	-1	15,778	-0.01%
2020/08/26	51	18.80	9	18.88	18.95	42	15,771	0.27%
2020/08/25	3	18.85	12	18.78	18.80	-9	15,912	-0.06%
2020/08/24	6	18.44	0	0.00	18.45	6	16,007	0.04%
2020/08/21	18	18.40	0	0.00	18.40	18	16,093	0.11%
2020/08/20	12	18.36	3	18.45	18.35	9	15,943	0.06%
2020/08/17	3	18.63	2	18.65	18.70	1	15,667	0.01%
2020/08/14	2	18.53	2	18.58	18.65	0	15,663	0.00%
2020/08/13	0	0.00	50	18.80	18.60	-50	15,700	-0.32%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/11	3.1	19.00	5	19.10	18.80	-2	15,679	-0.01%
2020/08/10	0	0.00	9	18.81	19.00	-9	15,801	-0.06%
2020/08/06	1	18.80	0	0.00	18.75	1	15,887	0.01%
2020/08/05	0	0.00	1	18.60	18.60	-1	15,880	-0.01%
2020/08/04	0	0.00	3	18.47	18.45	-3	15,828	-0.02%
2020/08/03	12	18.40	0	0.00	18.35	12	15,804	0.08%
2020/07/31	0	0.00	11	18.52	18.65	-11	15,733	-0.07%
2020/07/30	10	18.30	0	0.00	18.45	10	15,632	0.06%
2020/07/29	4	18.25	0	0.00	18.25	4	15,560	0.03%
2020/07/28	4	18.30	0	0.00	18.30	4	15,654	0.03%
2020/07/27	5	18.41	5	18.48	18.35	0	15,768	0.00%
2020/07/24	1	18.50	2	18.55	18.45	-1	15,856	-0.01%
2020/07/23	7	18.70	0	0.00	18.75	7	15,887	0.04%
2020/07/22	2	18.85	0	0.00	18.85	2	15,949	0.01%
2020/07/21	3	18.88	10	18.70	18.85	-7	15,918	-0.04%
2020/07/20	12	18.50	0	0.00	18.50	12	15,865	0.08%
2020/07/17	61	18.47	6	18.55	18.40	55	15,815	0.35%
2020/07/16	20	20.02	104.1	20.05	20.00	-84.1	15,249	-0.55%	大賣/
2020/07/15	7	20.19	42	20.23	20.20	-35	14,580	-0.24%
2020/07/14	12	20.28	0	0.00	20.10	12	14,213	0.08%
2020/07/13	0	0.00	9	20.20	20.25	-9	14,007	-0.06%
2020/07/10	2	19.98	4	20.06	20.00	-2	13,953	-0.01%
2020/07/09	2	20.35	4	20.45	20.15	-2	13,924	-0.01%
2020/07/08	0	0.00	4	20.11	20.40	-4	13,653	-0.03%
2020/07/07	13	20.00	15	20.03	20.05	-2	13,266	-0.02%
2020/07/06	1	19.95	5	20.00	20.05	-4	13,210	-0.03%
2020/07/03	1	19.80	16	19.91	19.80	-15	13,180	-0.11%
2020/07/02	0	0.00	3	19.88	19.95	-3	13,274	-0.02%
2020/07/01	1	19.65	1	19.65	19.55	0	13,300	0.00%
2020/06/30	1	19.40	0	0.00	19.25	1	13,330	0.01%
2020/06/29	2	19.38	0	0.00	19.45	2	13,548	0.01%
2020/06/24	2	19.45	1	19.60	19.45	1	13,556	0.01%
2020/06/23	2	19.30	3	19.33	19.40	-1	13,543	-0.01%
2020/06/22	11	19.34	3	19.15	19.20	8	13,556	0.06%
2020/06/19	2	19.63	0	0.00	19.50	2	13,614	0.01%
2020/06/18	1	19.60	0	0.00	19.55	1	13,515	0.01%
2020/06/17	8	19.38	13.2	19.35	19.35	-5.2	13,523	-0.04%
2020/06/16	0	0.00	20	19.20	19.15	-20	13,735	-0.15%
2020/06/12	2	18.80	0	0.00	18.90	2	14,423	0.01%
2020/06/11	2	19.25	4	19.19	19.10	-2	14,618	-0.01%
2020/06/10	0	0.00	1	19.20	19.10	-1	14,741	-0.01%
2020/06/09	28	19.25	0	0.00	19.20	28	15,118	0.19%
2020/06/08	1	19.20	31	19.17	19.20	-30	15,383	-0.20%
2020/06/03	0	0.00	10	19.05	19.00	-10	15,658	-0.06%
2020/06/02	0	0.00	10	18.95	19.00	-10	15,664	-0.06%
2020/06/01	10	18.85	25	18.85	18.90	-15	15,699	-0.10%
2020/05/29	3	18.55	0	0.00	19.10	3	15,590	0.02%
2020/05/28	7	18.42	0	0.00	18.40	7	15,346	0.05%
2020/05/26	1	18.55	0	0.00	18.55	1	15,503	0.01%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/22	4	18.45	0	0.00	18.40	4	15,530	0.03%
2020/05/21	1	18.60	0	0.00	18.60	1	15,507	0.01%
2020/05/20	0	0.00	16	18.53	18.50	-16	15,472	-0.10%
2020/05/18	1	18.45	0	0.00	18.45	1	15,490	0.01%
2020/05/15	5	18.42	0	0.00	18.45	5	15,571	0.03%
2020/05/14	22	18.62	1	18.75	18.60	21	15,371	0.14%
2020/05/13	4	18.83	0	0.00	19.00	4	15,291	0.03%
2020/05/12	0	0.00	1	18.85	18.80	-1	15,227	-0.01%
2020/05/11	0	0.00	5	18.95	18.80	-5	15,188	-0.03%
2020/05/07	0	0.00	4	18.70	18.70	-4	15,020	-0.03%
2020/05/06	3	18.65	2	18.70	18.65	1	14,995	0.01%
2020/05/05	1	18.65	0	0.00	18.65	1	14,941	0.01%
2020/05/04	13	18.69	0	0.00	18.60	13	14,921	0.09%
2020/04/30	5	19.00	0	0.00	19.10	5	14,818	0.03%
2020/04/28	24	19.00	4	18.91	18.95	20	14,786	0.14%
2020/04/27	26	18.83	2	18.83	18.90	24	15,015	0.16%
2020/04/24	0	0.00	2	18.75	18.55	-2	14,964	-0.01%
2020/04/23	1	18.60	0	0.00	18.75	1	14,936	0.01%
2020/04/22	3	18.38	0	0.00	18.70	3	14,782	0.02%
2020/04/21	1	18.55	1	18.40	18.45	0	14,599	0.00%
2020/04/20	2	18.80	0	0.00	18.70	2	14,385	0.01%
2020/04/17	1	18.65	2	18.95	18.70	-1	14,279	-0.01%
2020/04/16	2	18.60	0	0.00	18.85	2	14,118	0.01%
2020/04/14	0	0.00	1	18.50	18.55	-1	13,737	-0.01%
2020/04/13	4	18.35	0	0.00	18.35	4	13,580	0.03%
2020/04/10	4	18.25	0	0.00	18.30	4	13,588	0.03%
2020/04/09	0.8	18.35	0	0.00	18.30	0.8	13,617	0.01%
2020/04/08	0	0.00	1	18.10	18.10	-1	13,490	-0.01%
2020/04/07	5	18.00	8	18.18	18.10	-3	13,391	-0.02%
2020/04/06	2	17.95	2	17.95	18.10	0	13,184	0.00%
2020/04/01	2	17.65	1	17.60	17.75	1	12,974	0.01%
2020/03/31	4	17.96	3	18.03	17.30	1	12,808	0.01%
2020/03/30	0	0.00	3	17.40	17.30	-3	12,491	-0.02%
2020/03/27	9	17.41	3	17.55	17.40	6	12,423	0.05%
2020/03/26	1	17.20	6	17.25	17.20	-5	12,348	-0.04%
2020/03/25	6	17.23	0	0.00	17.15	6	12,456	0.05%
2020/03/24	3	16.52	1	16.65	16.40	2	12,272	0.02%
2020/03/23	2	15.70	0	0.00	15.50	2	12,403	0.02%
2020/03/20	2	16.08	15	16.20	16.20	-13	12,425	-0.10%
2020/03/19	8	15.80	34	16.00	15.70	-26	12,163	-0.21%
2020/03/18	1	16.40	59	16.45	16.50	-58	11,735	-0.49%
2020/03/17	1	16.50	18	16.50	16.50	-17	11,487	-0.15%
2020/03/16	6	16.80	0	0.00	16.75	6	11,272	0.05%
2020/03/13	7	16.56	7	16.68	17.10	0	11,112	0.00%
2020/03/12	6	17.31	196	17.20	17.20	-190	10,597	-1.79%	大賣/鉅額交易
2020/03/11	25	17.85	1	17.95	17.85	24	10,275	0.23%
2020/03/10	17	17.69	1	17.75	17.90	16	10,250	0.16%
2020/03/09	15	17.94	1	17.95	17.90	14	10,060	0.14%
2020/03/06	45	18.02	0	0.00	18.05	45	9,760	0.46%
2020/03/05	9	18.18	0	0.00	18.15	9	9,657	0.09%
2020/03/04	3	18.15	0	0.00	18.20	3	9,640	0.03%
2020/03/02	3	18.13	0	0.00	18.10	3	9,672	0.03%
2020/02/27	1	18.25	0	0.00	18.45	1	10,656	0.01%
2020/02/26	1	18.30	0	0.00	18.40	1	10,624	0.01%
2020/02/24	14	18.34	1	18.30	18.30	13	10,610	0.12%
2020/02/21	2	18.38	0	0.00	18.45	2	10,687	0.02%
2020/02/20	7	18.36	0	0.00	18.40	7	10,780	0.06%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/14	0	0.00	36	18.55	18.55	-36	10,987	-0.33%
2020/02/13	10	18.55	0	0.00	18.50	10	11,123	0.09%
2020/02/12	1	18.50	0	0.00	18.55	1	11,234	0.01%
2020/02/05	2	18.35	0	0.00	18.40	2	12,620	0.02%
2020/02/04	0	0.00	1	18.40	18.40	-1	12,713	-0.01%
2020/02/03	32	18.00	1	18.05	18.15	31	12,822	0.24%
2020/01/30	124	18.44	13	18.50	18.35	111	12,702	0.87%	大買/鉅額交易
2020/01/17	1	18.90	0	0.00	19.00	1	12,351	0.01%
2020/01/16	1	18.95	0	0.00	18.95	1	12,359	0.01%
2020/01/15	0	0.00	3	18.98	19.00	-3	12,507	-0.02%
2020/01/09	1	18.75	0	0.00	18.80	1	12,872	0.01%
2020/01/08	27	18.65	4	18.65	18.60	23	13,033	0.18%
2020/01/06	1	18.75	5	18.75	18.90	-4	13,147	-0.03%
2020/01/03	0	0.00	1	18.90	18.90	-1	13,223	-0.01%
2019/12/31	2	18.90	1	18.95	18.85	1	13,362	0.01%
2019/12/27	0	0.00	2	19.00	19.00	-2	13,303	-0.02%
2019/12/25	100	19.00	1	18.95	18.95	99	13,347	0.74%
2019/12/24	0	0.00	0	18.90	18.95	0	13,375	0.00%
2019/12/20	4	18.90	4	18.95	19.00	0	13,328	0.00%
2019/12/19	1	18.90	3	18.85	18.95	-2	13,215	-0.02%
2019/12/18	1	18.85	7.1	18.95	19.00	-6.1	13,142	-0.05%
2019/12/17	0	0.00	0.2	18.95	19.00	-0.2	12,963	0.00%
2019/12/16	10	18.85	0	0.00	18.85	10	12,788	0.08%
2019/12/12	2	18.75	0	0.00	18.75	2	12,662	0.02%
2019/12/06	1	18.85	0	0.00	18.85	1	12,692	0.01%
2019/12/03	0	0.00	2	18.65	18.80	-2	12,693	-0.02%
2019/11/29	2	18.78	0	0.00	18.80	2	12,669	0.02%
2019/11/26	0	0.00	1	19.00	18.75	-1	12,767	-0.01%
2019/11/25	0	0.00	1	18.95	18.90	-1	11,634	-0.01%
2019/11/22	5	18.85	0	0.00	18.90	5	11,714	0.04%
2019/11/21	7	18.89	0	0.00	18.90	7	11,761	0.06%
2019/11/20	1	18.95	1	18.95	19.00	0	11,701	0.00%
2019/11/15	0	0.00	2	18.65	18.55	-2	11,897	-0.02%
2019/11/14	2	18.48	0	0.00	18.50	2	11,920	0.02%
2019/11/13	2	18.33	8	18.35	18.30	-6	12,032	-0.05%
2019/11/12	1	18.45	0	0.00	18.45	1	12,326	0.01%
2019/11/11	1	18.65	0	0.00	18.65	1	12,307	0.01%
2019/11/08	1	18.75	0	0.00	18.80	1	12,197	0.01%
2019/11/07	0	0.00	2	18.75	18.70	-2	12,095	-0.02%
2019/11/06	3	18.80	0	0.00	18.70	3	11,995	0.03%
2019/11/05	6	18.95	11	18.99	19.05	-5	11,818	-0.04%
2019/11/04	1	18.30	2	18.40	18.50	-1	11,147	-0.01%
2019/10/31	2	18.15	0	0.00	18.20	2	11,039	0.02%
2019/10/28	2	18.20	0	0.00	18.30	2	10,823	0.02%
2019/10/25	0	0.00	5	18.28	18.30	-5	10,722	-0.05%
2019/10/24	4	18.25	5	18.17	18.25	-1	10,714	-0.01%
2019/10/18	3	17.92	0	0.00	17.90	3	10,529	0.03%
2019/10/17	2	17.75	1	17.85	17.90	1	10,518	0.01%
2019/10/16	1	17.80	0	0.00	17.85	1	10,294	0.01%
2019/10/15	2	17.78	0	0.00	17.80	2	10,153	0.02%
2019/10/09	0.3	17.80	0	0.00	17.70	0.3	10,220	0.00%
2019/10/08	1	17.80	0	0.00	17.85	1	10,332	0.01%
2019/10/07	2	17.75	0	0.00	17.80	2	10,323	0.02%
2019/10/04	1	17.90	0	0.00	17.90	1	10,315	0.01%
2019/10/02	5	17.95	0	0.00	17.95	5	10,382	0.05%
2019/10/01	3	18.07	0	0.00	18.10	3	10,359	0.03%
2019/09/27	3	17.90	0	0.00	17.90	3	10,344	0.03%
2019/09/26	15	18.05	0	0.00	18.05	15	10,328	0.15%
2019/09/25	4	18.11	0	0.00	18.10	4	10,315	0.04%
2019/09/23	4	18.10	0	0.00	18.15	4	10,332	0.04%
2019/09/20	4	18.05	0	0.00	18.05	4	10,415	0.04%
2019/09/19	2	18.18	0	0.00	18.20	2	10,277	0.02%
2019/09/18	0	0.00	4	18.25	18.30	-4	10,329	-0.04%
2019/09/16	2	18.25	0	0.00	18.35	2	10,594	0.02%
2019/09/12	0	0.00	3	18.45	18.40	-3	10,709	-0.03%
2019/09/11	9	18.15	0	0.00	18.20	9	10,735	0.08%
2019/09/10	0	0.00	3	18.10	18.10	-3	10,699	-0.03%
2019/09/09	1	18.15	0	0.00	18.25	1	10,562	0.01%
2019/09/06	44	18.19	0	0.00	18.20	44	10,503	0.42%
2019/09/05	0	0.00	2	18.20	18.10	-2	10,408	-0.02%
2019/09/04	0	0.00	5	17.85	18.00	-5	10,261	-0.05%
2019/09/03	5	18.05	0	0.00	17.90	5	10,260	0.05%
2019/09/02	2	18.00	0	0.00	18.05	2	10,403	0.02%
2019/08/30	9	17.90	3	17.95	17.95	6	10,282	0.06%
2019/08/29	0	0.00	2	17.65	17.80	-2	10,150	-0.02%
2019/08/28	2	17.70	0	0.00	17.65	2	10,077	0.02%
2019/08/27	4	17.58	0	0.00	17.60	4	10,051	0.04%
2019/08/26	4	17.51	5	17.50	17.50	-1	10,022	-0.01%
2019/08/22	5	17.50	0	0.00	17.50	5	10,016	0.05%
2019/08/21	10	17.72	0	0.00	17.55	10	10,063	0.10%
2019/08/20	6.2	17.74	0	0.00	17.65	6.2	9,838	0.06%
2019/08/19	5	17.85	0	0.00	17.80	5	9,671	0.05%
2019/08/16	5	17.65	2	17.95	17.85	3	9,614	0.03%
2019/08/15	20	17.76	10	17.70	17.65	10	9,373	0.11%
2019/08/14	6	18.25	10	18.25	18.15	-4	9,001	-0.04%
2019/08/13	1	18.45	0	0.00	18.45	1	8,776	0.01%
2019/08/12	2	18.40	1	18.55	18.55	1	8,830	0.01%
2019/08/08	4	18.60	0	0.00	18.60	4	8,871	0.05%
2019/08/06	1	18.45	0	0.00	18.55	1	9,133	0.01%
2019/08/05	2	18.65	6	18.65	18.60	-4	9,144	-0.04%
2019/08/02	1	18.85	0	0.00	18.85	1	9,185	0.01%
2019/07/31	10	19.05	31	19.10	19.10	-21	9,115	-0.23%
2019/07/29	1	19.10	1	19.10	19.25	0	9,269	0.00%
2019/07/26	0	0.00	3	19.20	19.15	-3	9,295	-0.03%
2019/07/25	1	19.30	0	0.00	19.45	1	9,238	0.01%
2019/07/24	1	19.30	0	0.00	19.30	1	9,258	0.01%
2019/07/22	5	19.00	0	0.00	19.05	5	9,252	0.05%
2019/07/16	2	19.45	0	0.00	19.50	2	9,336	0.02%
2019/07/15	1	19.35	8	19.37	19.45	-7	9,360	-0.07%
2019/07/12	5	20.48	22	20.45	20.45	-17	9,324	-0.18%
2019/07/11	0.5	20.35	0	0.00	20.35	0.5	9,311	0.01%
2019/07/10	1	20.20	4	20.34	20.25	-3	9,354	-0.03%
2019/07/09	0	0.00	20	20.28	20.30	-20	9,387	-0.21%
2019/07/03	0	0.00	5	20.55	20.45	-5	9,512	-0.05%
2019/07/01	30	20.47	1	20.55	20.50	29	9,702	0.30%
2019/06/28	0	0.00	4	20.28	20.35	-4	9,609	-0.04%
2019/06/26	0	0.00	5	20.05	20.20	-5	9,611	-0.05%
2019/06/25	0	0.00	2	20.15	20.00	-2	9,611	-0.02%
2019/06/24	1	20.15	0	0.00	20.15	1	9,640	0.01%
2019/06/21	0	0.00	8	20.20	20.15	-8	9,617	-0.08%
2019/06/20	8	20.15	3	20.12	20.00	5	9,600	0.05%
2019/06/18	0	0.00	1	19.90	19.90	-1	9,322	-0.01%
2019/06/17	0	0.00	1	19.80	19.80	-1	9,375	-0.01%
2019/06/13	0	0.00	1	19.75	19.90	-1	9,478	-0.01%
2019/06/12	0	0.00	15	19.85	19.85	-15	9,693	-0.15%
2019/06/11	5	19.90	0	0.00	19.95	5	9,714	0.05%
2019/06/05	1	19.65	0	0.00	19.60	1	9,583	0.01%
2019/06/03	1	19.45	0	0.00	19.45	1	9,660	0.01%
2019/05/24	1	19.00	0	0.00	19.00	1	10,163	0.01%
2019/05/16	0.3	18.80	0	0.00	18.75	0.3	10,203	0.00%
2019/05/15	8	18.88	5	18.85	18.85	3	10,200	0.03%
2019/05/14	9	18.81	7	18.75	19.10	2	10,188	0.02%
2019/05/13	8	19.21	0	0.00	19.20	8	10,044	0.08%
2019/05/09	8	19.50	0	0.00	19.35	8	10,223	0.08%
2019/05/06	11	19.64	0	0.00	19.60	11	10,626	0.10%
2019/04/29	0	0.00	10	19.90	19.90	-10	10,433	-0.10%
2019/04/19	1	19.60	0	0.00	19.60	1	10,338	0.01%
2019/04/18	0	0.00	4	19.64	19.60	-4	10,344	-0.04%
2019/04/15	1	19.40	0	0.00	19.45	1	10,097	0.01%
2019/04/12	0	0.00	1	19.25	19.25	-1	10,076	-0.01%
2019/04/11	2	19.40	0	0.00	19.35	2	10,102	0.02%
2019/04/10	0	19.55	0	0.00	19.55	0	10,053	0.00%
2019/04/09	0	0.00	0.1	19.50	19.50	-0.1	9,955	0.00%
2019/04/08	15	19.41	2	19.40	19.50	13	9,935	0.13%
2019/04/02	1	19.05	0	0.00	19.10	1	9,683	0.01%
2019/03/29	0	0.00	1	18.95	19.15	-1	9,531	-0.01%
2019/03/28	1	19.00	4	18.95	19.00	-3	9,485	-0.03%
2019/03/26	1	18.90	0	0.00	18.90	1	9,466	0.01%
2019/03/25	1	18.75	0	0.00	18.85	1	9,456	0.01%
2019/03/15	0	0.00	0.2	18.75	18.75	-0.2	9,342	0.00%
2019/03/14	2	18.85	0	0.00	18.80	2	9,137	0.02%
2019/03/13	0	0.00	2	18.90	18.90	-2	9,307	-0.02%
2019/03/08	1	18.80	0	0.00	18.90	1	9,367	0.01%
2019/03/05	2	18.85	0	0.00	18.90	2	9,530	0.02%
2019/03/04	2	19.00	0	0.00	18.95	2	9,568	0.02%
2019/02/27	1	19.00	62	19.05	19.10	-61	9,392	-0.65%
2019/02/26	1	18.70	4	18.75	18.80	-3	9,065	-0.03%
2019/02/20	0	0.00	500	18.24	18.30	-500	8,696	-5.75%	大賣/鉅額交易
2019/02/15	2	18.10	0	0.00	18.10	2	8,676	0.02%
2019/02/14	2	18.23	0	0.00	18.15	2	8,603	0.02%
2019/02/12	0	0.00	10	18.45	18.45	-10	8,516	-0.12%
2019/01/30	0	0.00	1	18.15	18.20	-1	8,245	-0.01%
2019/01/29	1	18.00	0	0.00	18.10	1	8,079	0.01%
2019/01/21	1	17.65	0	0.00	17.65	1	7,579	0.01%
2019/01/17	2	17.50	0	0.00	17.50	2	7,598	0.03%
2019/01/07	3	17.30	0	0.00	17.45	3	7,819	0.04%
2019/01/04	2	17.20	0	0.00	17.10	2	7,823	0.03%
2019/01/03	6	17.30	0	0.00	17.40	6	8,101	0.07%
2018/12/28	5	17.50	0	0.00	17.45	5	8,103	0.06%
2018/12/26	0	0.00	6	17.40	17.50	-6	8,252	-0.07%
2018/12/25	0	0.00	1	17.40	17.60	-1	8,225	-0.01%
2018/12/21	5	17.40	0	0.00	17.40	5	8,369	0.06%
2018/12/14	6	17.80	0	0.00	17.60	6	8,452	0.07%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/06	1	17.45	6	17.48	17.55	-5	8,204	-0.06%
2018/12/03	500	17.95	0	0.00	17.90	500	7,930	6.30%	大買/鉅額交易
2018/11/29	1	17.50	0	0.00	17.50	1	7,609	0.01%
2018/11/27	0	0.00	30	17.65	17.65	-30	7,466	-0.40%
2018/11/26	10	17.55	0	0.00	17.45	10	7,428	0.13%
2018/11/22	1	17.45	0	0.00	17.40	1	7,448	0.01%
2018/11/21	59	17.42	0	0.00	17.45	59	7,545	0.78%
2018/11/13	1	17.30	0	0.00	17.45	1	7,964	0.01%
2018/11/12	1	17.50	0	0.00	17.55	1	7,977	0.01%
2018/11/09	3	17.58	0	0.00	17.45	3	7,957	0.04%
2018/11/08	0	0.00	300	17.85	17.80	-300	7,919	-3.79%	大賣/鉅額交易
2018/11/05	5	17.30	5	17.25	17.50	0	8,001	0.00%
2018/11/01	1	17.20	20	17.20	17.20	-19	8,172	-0.23%
2018/10/31	0	0.00	25	17.06	17.05	-25	8,113	-0.31%
2018/10/29	0	0.00	98	16.85	16.90	-98	8,124	-1.21%
2018/10/24	2	17.00	0	0.00	17.00	2	8,291	0.02%
2018/10/23	2	17.05	0	0.00	17.05	2	8,272	0.02%
2018/10/19	398	17.14	60	17.14	17.15	338	8,188	4.13%	大買/鉅額交易
2018/10/18	60	17.20	0	0.00	17.20	60	8,116	0.74%
2018/10/17	0	0.00	50	17.54	17.45	-50	8,199	-0.61%
2018/10/16	60	17.38	60	17.56	17.35	0	8,387	0.00%
2018/10/15	82	17.45	0	0.00	17.40	82	8,438	0.97%
2018/10/12	0	0.00	50	17.62	17.65	-50	8,395	-0.60%
2018/10/11	22	17.52	14	17.94	17.45	8	8,529	0.09%
2018/10/08	0	0.00	10	18.60	18.55	-10	8,276	-0.12%
2018/10/02	20	18.80	0	0.00	18.85	20	8,303	0.24%
2018/10/01	0	0.00	7	19.10	19.05	-7	8,340	-0.08%
2018/09/27	0	0.00	50	18.92	19.00	-50	8,274	-0.60%
2018/09/21	21	18.70	0	0.00	18.80	21	8,301	0.25%
2018/09/19	0	0.00	20	18.98	18.95	-20	8,299	-0.24%
2018/09/10	2	18.73	0	0.00	18.65	2	9,576	0.02%
2018/09/07	40	18.84	80	18.91	18.95	-40	9,644	-0.41%
2018/09/05	40	19.05	0	0.00	19.00	40	9,722	0.41%
2018/08/30	20	19.05	2	19.15	19.10	18	9,885	0.18%
2018/08/29	40	19.08	0	0.00	19.20	40	9,937	0.40%
2018/08/28	50	19.22	0	0.00	19.20	50	10,043	0.50%
2018/08/27	31	19.12	0	0.00	19.15	31	9,975	0.31%
2018/08/24	0	0.00	131	19.01	19.05	-131	10,183	-1.29%	大賣/鉅額交易
2018/08/21	21	18.60	0	0.00	18.70	21	9,717	0.22%
2018/08/20	30	18.67	0	0.00	18.60	30	9,674	0.31%
2018/08/15	0	0.00	3	18.75	18.75	-3	9,603	-0.03%
2018/08/14	0	0.00	20	18.88	18.90	-20	9,581	-0.21%
2018/08/13	1	18.80	10	18.85	18.75	-9	9,580	-0.09%
2018/08/09	2	18.95	1	18.95	19.00	1	9,414	0.01%
2018/08/02	1	19.00	0	0.00	19.00	1	9,934	0.01%
2018/08/01	0	0.00	40	19.18	19.15	-40	9,911	-0.40%
2018/07/31	2	18.85	10	19.00	19.00	-8	9,834	-0.08%
2018/07/30	1	18.80	0	0.00	18.90	1	9,717	0.01%
2018/07/27	62	18.83	0	0.00	18.85	62	9,633	0.64%
2018/07/26	41	18.83	0	0.00	18.95	41	9,639	0.43%
2018/07/25	10	18.90	0	0.00	18.90	10	9,629	0.10%
2018/07/23	5	18.95	1	19.00	18.95	4	9,831	0.04%
2018/07/20	1	19.75	20	19.85	19.85	-19	9,736	-0.20%
2018/07/19	0	0.00	1	19.80	19.85	-1	9,541	-0.01%
2018/07/18	20	19.70	0	0.00	19.80	20	9,519	0.21%
2018/07/17	10	19.60	20	19.78	19.65	-10	9,464	-0.11%
2018/07/16	0	0.00	1	19.60	19.50	-1	9,272	-0.01%
2018/07/13	0	0.00	11	19.49	19.40	-11	9,235	-0.12%
2018/07/12	0	0.00	10	19.35	19.30	-10	9,145	-0.11%
2018/07/11	3	19.12	0	0.00	19.25	3	9,136	0.03%
2018/07/10	1	19.25	120	19.23	19.25	-119	9,160	-1.30%	大賣/鉅額交易
2018/07/09	0	0.00	70	18.99	19.00	-70	9,217	-0.76%
2018/07/05	0	0.00	10	18.95	18.90	-10	9,255	-0.11%
2018/07/03	21	18.95	0	0.00	18.95	21	9,544	0.22%
2018/07/02	0	0.00	10	19.30	19.00	-10	9,607	-0.10%
2018/06/29	0	0.00	30	19.18	19.20	-30	9,537	-0.31%
2018/06/28	20	19.00	0	0.00	18.95	20	9,424	0.21%
2018/06/27	6	19.11	0	0.00	19.10	6	9,332	0.06%
2018/06/26	1	19.20	70	19.21	19.25	-69	9,280	-0.74%
2018/06/25	6	19.23	0	0.00	19.20	6	9,177	0.07%
2018/06/22	25	19.25	0	0.00	19.25	25	9,052	0.28%
2018/06/21	50	19.47	0	0.00	19.45	50	8,920	0.56%
2018/06/20	1	19.50	0	0.00	19.55	1	8,960	0.01%
2018/06/19	70	19.56	80	19.59	19.60	-10	8,889	-0.11%
2018/06/14	31	19.65	0	0.00	19.60	31	8,385	0.37%
2018/06/12	20	19.80	0	0.00	19.80	20	8,365	0.24%
2018/06/08	20	19.90	0	0.00	19.95	20	8,284	0.24%
2018/06/07	1	20.00	11	20.14	20.10	-10	8,253	-0.12%
2018/06/06	0	0.00	22	19.99	20.00	-22	8,225	-0.27%
2018/06/04	0	0.00	41	19.86	19.75	-41	8,082	-0.51%
2018/06/01	0	0.00	20	19.88	19.80	-20	7,999	-0.25%
2018/05/31	30	19.70	0	0.00	19.70	30	8,012	0.37%
2018/05/30	92	19.76	0	0.00	19.75	92	7,769	1.18%
2018/05/29	0	0.00	70	20.08	20.05	-70	7,812	-0.90%
2018/05/28	0	0.00	30.7	19.95	19.95	-30.7	7,875	-0.39%
2018/05/24	30	19.75	0	0.00	19.80	30	8,043	0.37%
2018/05/23	70	19.81	0	0.00	19.80	70	8,190	0.85%
2018/05/22	50	19.83	2	19.90	19.85	48	8,334	0.58%
2018/05/18	0	0.00	10	20.00	19.85	-10	8,517	-0.12%
2018/05/15	120	19.91	0	0.00	19.95	120	8,806	1.36%	大買/鉅額交易
2018/05/11	0	0.00	61	20.14	20.20	-61	9,149	-0.67%
2018/05/10	1	19.90	174	19.72	19.80	-173	9,003	-1.92%	大賣/鉅額交易
2018/05/09	60	19.26	26	19.41	19.35	34	8,612	0.39%
2018/05/08	5	19.40	95	19.38	19.35	-90	8,695	-1.03%
2018/05/07	30	19.15	0	0.00	19.15	30	8,732	0.34%
2018/05/04	90	19.25	0	0.00	19.20	90	8,783	1.02%
2018/05/03	70	19.29	0	0.00	19.25	70	8,958	0.78%
2018/05/02	0	0.00	20	19.58	19.60	-20	9,347	-0.21%
2018/04/27	90	19.48	0	0.00	19.45	90	9,199	0.98%
2018/04/26	55	19.53	0	0.00	19.55	55	9,142	0.60%
2018/04/24	1	19.50	40	19.56	19.55	-39	9,074	-0.43%
2018/04/23	0	0.00	1	19.75	19.80	-1	9,066	-0.01%
2018/04/20	0	0.00	10	19.90	19.90	-10	9,074	-0.11%
2018/04/19	0	0.00	40	19.74	19.80	-40	9,058	-0.44%
2018/04/18	1	19.55	0	0.00	19.55	1	9,052	0.01%
2018/04/17	10	19.55	0	0.00	19.60	10	9,185	0.11%
2018/04/16	51	19.69	0	0.00	19.70	51	9,153	0.56%
2018/04/13	0	0.00	60	19.95	19.95	-60	9,155	-0.66%
2018/04/12	81	19.54	0	0.00	19.50	81	9,032	0.90%
2018/04/11	1	19.65	0	0.00	19.65	1	8,954	0.01%
2018/04/09	46	19.57	0	0.00	19.55	46	8,998	0.51%
2018/04/03	15	19.83	0	0.00	19.80	15	8,842	0.17%
2018/03/30	0	0.00	5	19.95	19.80	-5	8,876	-0.06%
2018/03/23	4	19.84	80	19.81	19.90	-76	8,700	-0.87%
2018/03/22	20	20.18	0	0.00	20.15	20	8,694	0.23%
2018/03/21	11	20.25	0	0.00	20.25	11	8,645	0.13%
2018/03/20	30	20.28	2	20.20	20.25	28	8,761	0.32%
2018/03/19	0	0.00	3	20.87	20.95	-3	8,526	-0.04%
2018/03/14	0	0.00	8	20.70	20.80	-8	8,400	-0.10%
2018/03/12	0	0.00	10	20.63	20.65	-10	8,523	-0.12%
2018/03/09	0	0.00	10	20.55	20.40	-10	8,513	-0.12%
2018/03/08	1	20.30	0	0.00	20.35	1	8,510	0.01%
2018/03/07	0	0.00	30	20.32	20.30	-30	8,536	-0.35%
2018/03/06	0	0.00	24	20.28	20.20	-24	8,642	-0.28%
2018/03/05	25	20.05	82	20.16	20.10	-57	8,948	-0.64%
2018/03/02	70	19.93	0	0.00	20.00	70	8,935	0.78%
2018/03/01	0	0.00	60	20.10	20.25	-60	8,997	-0.67%
2018/02/27	31	20.07	10	20.40	20.10	21	8,903	0.24%
2018/02/26	75	20.18	0	0.00	20.15	75	8,778	0.85%
2018/02/23	3	20.03	100	20.12	20.30	-97	8,758	-1.11%
2018/02/22	128	19.88	0	0.00	19.80	128	8,689	1.47%	大買/鉅額交易
2018/02/21	0	0.00	55	20.15	20.20	-55	8,691	-0.63%
2018/02/12	8	19.83	0	0.00	19.75	8	8,700	0.09%
2018/02/09	0	0.00	70.7	19.68	19.85	-70.7	8,770	-0.81%
2018/02/07	1	20.35	20	20.30	20.10	-19	8,787	-0.22%
2018/02/06	1	19.90	0	0.00	19.80	1	8,814	0.01%
2018/02/05	45	20.98	0	0.00	20.90	45	8,541	0.53%
2018/02/02	30	21.32	10	21.60	21.40	20	8,838	0.23%
2018/02/01	80	21.51	0	0.00	21.45	80	8,966	0.89%
2018/01/31	0	0.00	55	21.65	21.70	-55	9,034	-0.61%
2018/01/30	60	21.47	0	0.00	21.35	60	8,911	0.67%
2018/01/29	0	0.00	30	21.70	21.70	-30	8,862	-0.34%
2018/01/26	55	21.45	1	21.60	21.40	54	8,834	0.61%
2018/01/25	14	21.14	123	21.39	21.80	-109	8,693	-1.25%	大賣/鉅額交易
2018/01/22	70	20.70	0	0.00	20.80	70	8,832	0.79%
2018/01/18	1	20.75	0	0.00	20.80	1	8,934	0.01%
2018/01/17	0	0.00	50	20.77	20.80	-50	8,968	-0.56%
2018/01/15	30	20.37	0	0.00	20.45	30	8,988	0.33%
2018/01/12	1	20.50	76	20.52	20.60	-75	9,018	-0.83%
2018/01/11	13	20.27	0	0.00	20.30	13	8,971	0.14%
2018/01/10	20	20.75	0	0.00	20.75	20	8,930	0.22%
2018/01/09	61	20.95	0	0.00	20.90	61	9,020	0.68%
2018/01/05	1	20.95	70	21.01	21.10	-69	9,232	-0.75%
2018/01/04	40	20.85	0	0.00	20.90	40	9,393	0.43%
2018/01/03	30	21.00	0	0.00	20.95	30	9,550	0.31%
2018/01/02	51	21.04	0	0.00	21.10	51	9,509	0.54%