敬鵬 (2355)-元大-金華券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
47.75
漲跌
▼0.90
漲幅
-1.85%
成交量
5,417張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	48.35	3	48.08	47.75	-1	4,560	-0.02%
2024/06/25	1	48.15	1	48.20	48.65	0	4,515	0.00%
2024/06/24	11	48.18	5	48.25	48.50	6	4,437	0.14%
2024/06/21	3	47.88	2	48.08	47.75	1	4,309	0.02%
2024/06/20	6	48.57	5	48.64	48.10	1	4,284	0.02%
2024/06/19	1	47.20	1	46.75	46.75	0	4,119	0.00%
2024/06/18	9	47.54	8	47.51	47.25	1	4,087	0.02%
2024/06/17	3	46.80	2	46.70	46.65	1	3,961	0.03%
2024/06/14	1	45.55	1	45.70	45.60	0	4,009	0.00%
2024/06/13	1	45.50	1	45.85	45.45	0	4,040	0.00%
2024/06/12	1	45.85	1	45.40	45.40	0	4,043	0.00%
2024/06/11	3	46.27	6	46.68	45.95	-3	4,044	-0.07%
2024/06/07	3	45.28	4	45.24	46.10	-1	4,013	-0.02%
2024/06/06	2	45.10	1	44.95	45.75	1	4,035	0.02%
2024/06/05	4	45.89	2	45.10	45.05	2	4,033	0.05%
2024/06/04	6	45.43	4	45.33	45.60	2	4,030	0.05%
2024/06/03	10	45.14	5	45.00	45.20	5	4,120	0.12%
2024/05/30	1	43.70	1	43.85	43.50	0	4,346	0.00%
2024/05/29	3	44.02	3	44.07	44.00	0	4,464	0.00%
2024/05/28	1	43.25	4	43.76	44.30	-3	4,596	-0.07%
2024/05/27	1	43.40	8.4	43.36	43.20	-7.4	4,730	-0.16%
2024/05/24	1	43.15	11	43.32	43.60	-10	4,882	-0.20%
2024/05/23	7	43.75	2	43.85	43.55	5	5,153	0.10%
2024/05/22	8	44.53	13	44.75	44.15	-5	5,283	-0.09%
2024/05/20	5	44.15	8	44.14	43.65	-3	5,442	-0.06%
2024/05/17	1	43.75	16	43.66	44.00	-15	5,629	-0.27%
2024/05/16	13	43.95	2	43.90	43.65	11	6,255	0.18%
2024/05/15	4	43.63	14	44.30	43.45	-10	6,533	-0.15%
2024/05/14	14	43.31	7	43.45	43.00	7	6,537	0.11%
2024/05/13	2	40.93	5	40.72	41.30	-3	6,388	-0.05%
2024/05/10	2	40.58	3	40.38	40.80	-1	6,462	-0.02%
2024/05/09	1	41.35	0	0.00	40.95	1	6,501	0.02%
2024/05/08	0	0.00	1	41.35	41.65	-1	6,566	-0.02%
2024/05/07	3	40.82	3	40.93	41.05	0	6,655	0.00%
2024/05/06	2	41.00	1	41.00	40.90	1	6,792	0.01%
2024/05/03	1	41.25	1	41.50	40.95	0	6,797	0.00%
2024/05/02	1	40.95	7	41.18	40.95	-6	6,811	-0.09%
2024/04/30	5	41.99	5.4	42.00	41.30	-0.4	6,815	-0.01%
2024/04/29	0	0.00	1	40.80	41.15	-1	6,816	-0.01%
2024/04/26	3	40.32	1	40.55	40.25	2	6,837	0.03%
2024/04/25	3	40.22	1	40.45	40.20	2	6,857	0.03%
2024/04/24	3	40.97	2	40.95	41.10	1	6,902	0.01%
2024/04/23	1	40.10	2	40.23	40.25	-1	6,951	-0.01%
2024/04/22	4	40.31	1	39.95	39.50	3	6,992	0.04%
2024/04/19	5	41.07	3	40.92	41.05	2	6,989	0.03%
2024/04/18	1	41.85	1	41.90	41.75	0	6,988	0.00%
2024/04/17	3	41.50	0	0.00	41.50	3	7,020	0.04%
2024/04/16	2.2	41.14	0	0.00	41.25	2.2	7,030	0.03%
2024/04/15	12	42.98	2	42.65	42.65	10	6,996	0.14%
2024/04/12	4	43.83	2	43.98	44.10	2	6,961	0.03%
2024/04/11	10	44.18	10.2	44.00	43.60	-0.2	6,959	0.00%
2024/04/10	2	47.35	1	46.80	46.80	1	6,852	0.01%
2024/04/09	2	47.45	2	47.80	47.65	0	6,889	0.00%
2024/04/08	6	47.98	1	48.15	47.45	5	6,901	0.07%
2024/04/02	0.2	47.60	0	0.00	47.35	0.2	6,891	0.00%
2024/03/28	1	46.50	2	46.85	46.45	-1	7,042	-0.01%
2024/03/27	2	46.33	4.1	46.38	46.45	-2.1	7,265	-0.03%
2024/03/26	4	46.81	5	46.61	46.85	-1	7,320	-0.01%
2024/03/25	2	47.68	1.1	47.94	47.35	0.9	7,341	0.01%
2024/03/22	0	0.00	1	47.30	47.30	-1	7,469	-0.01%
2024/03/21	2	47.10	2	47.30	47.20	0	7,598	0.00%
2024/03/20	3.2	47.48	4	47.71	47.15	-0.8	7,699	-0.01%
2024/03/19	4	47.14	4	47.18	47.70	0	7,774	0.00%
2024/03/18	3	46.03	3	45.92	46.50	0	7,825	0.00%
2024/03/15	2	45.25	3	45.42	45.50	-1	7,922	-0.01%
2024/03/14	5	45.79	2	45.85	45.65	3	8,084	0.04%
2024/03/13	23	45.57	5	45.52	45.45	18	8,346	0.22%
2024/03/12	6	47.32	3	47.20	46.80	3	8,887	0.03%
2024/03/11	2	46.75	2	46.68	46.90	0	9,852	0.00%
2024/03/08	3	46.88	3	47.28	46.25	0	10,342	0.00%
2024/03/07	3	47.75	2	48.08	46.90	1	11,429	0.01%
2024/03/06	4	47.75	4	48.10	48.35	0	11,790	0.00%
2024/03/05	4.1	49.47	3	49.12	48.20	1.1	11,802	0.01%
2024/03/04	5	50.84	8	50.58	50.20	-3	11,705	-0.03%
2024/03/01	5	51.58	3	51.00	51.00	2	11,795	0.02%
2024/02/29	6	52.82	4	52.60	52.30	2	11,842	0.02%
2024/02/27	3	51.80	5	52.28	51.60	-2	11,936	-0.02%
2024/02/26	11	52.16	31	52.53	52.30	-20	11,994	-0.17%
2024/02/23	6	50.95	9	50.41	50.50	-3	12,209	-0.02%
2024/02/22	10	51.14	10	51.21	51.70	0	12,938	0.00%
2024/02/21	3	51.47	3	51.40	50.80	0	13,896	0.00%
2024/02/20	16.1	51.34	10	51.13	51.10	6.1	14,376	0.04%
2024/02/19	22.5	52.34	7	52.59	52.00	15.5	14,854	0.10%
2024/02/16	11	49.43	5	50.39	51.40	6	14,325	0.04%
2024/02/15	3	46.25	4	46.45	46.80	-1	14,148	-0.01%
2024/02/05	5	45.00	5	44.98	45.20	0	14,059	0.00%
2024/02/02	4	45.54	3	45.53	45.50	1	14,031	0.01%
2024/02/01	2	45.18	2	44.90	45.00	0	13,974	0.00%
2024/01/31	2	44.98	3	44.78	44.75	-1	13,959	-0.01%
2024/01/30	4	45.16	5	45.04	45.50	-1	13,979	-0.01%
2024/01/29	4	44.64	4	44.63	44.60	0	13,899	0.00%
2024/01/26	2	43.38	5	43.55	43.75	-3	13,771	-0.02%
2024/01/25	4	43.83	7	43.39	43.25	-3	13,765	-0.02%
2024/01/24	2	44.28	3	44.38	44.00	-1	13,743	-0.01%
2024/01/23	4	44.35	3	44.18	44.35	1	13,745	0.01%
2024/01/22	2	43.40	2	43.63	43.70	0	13,685	0.00%
2024/01/18	2	43.15	15	42.85	42.95	-13	13,714	-0.09%
2024/01/17	4	44.10	10	44.19	43.35	-6	13,713	-0.04%
2024/01/16	7	44.04	3	44.17	44.70	4	13,685	0.03%
2024/01/15	1	44.35	2	44.48	44.40	-1	13,656	-0.01%
2024/01/12	3	44.72	4	44.64	44.20	-1	13,669	-0.01%
2024/01/11	2	44.75	1	45.15	45.00	1	13,674	0.01%
2024/01/10	2	45.58	1	45.85	45.30	1	13,737	0.01%
2024/01/08	0	0.00	1	46.40	46.40	-1	13,847	-0.01%
2024/01/05	3	47.35	3	47.28	46.90	0	13,924	0.00%
2024/01/04	2	48.00	9	47.73	47.65	-7	13,902	-0.05%
2024/01/03	3	49.07	4	48.48	48.70	-1	13,911	-0.01%
2023/12/29	0	0.00	20	50.28	50.30	-20	13,958	-0.14%
2023/12/28	20	49.60	1	49.55	49.60	19	13,946	0.14%
2023/12/27	1	50.60	1	50.60	50.40	0	14,070	0.00%
2023/12/26	2	49.65	0	0.00	49.85	2	14,362	0.01%
2023/12/25	6	49.08	1	49.55	49.05	5	14,370	0.03%
2023/12/22	24	50.33	21	50.65	49.70	3	14,455	0.02%
2023/12/21	3	49.48	3	49.60	49.60	0	14,389	0.00%
2023/12/20	4	49.38	5	49.62	49.10	-1	14,551	-0.01%
2023/12/19	23	49.35	14	49.45	49.55	9	14,524	0.06%
2023/12/18	3	50.30	3	50.18	49.50	0	14,412	0.00%
2023/12/15	10.1	51.93	3	51.67	51.10	7.1	14,355	0.05%
2023/12/14	4	52.90	4	53.10	52.30	0	14,397	0.00%
2023/12/13	12	53.29	4	53.58	53.00	8	14,460	0.06%
2023/12/12	3	53.00	7	53.26	53.00	-4	14,353	-0.03%
2023/12/11	2	53.10	6	53.07	53.20	-4	14,348	-0.03%
2023/12/08	5	54.38	7.1	54.72	54.10	-2.1	14,584	-0.01%
2023/12/07	27.1	55.05	18.1	54.78	54.10	9	14,450	0.06%
2023/12/06	80	55.29	50	55.85	55.10	30	13,994	0.21%
2023/12/05	16	53.21	11.1	53.11	53.20	4.9	12,995	0.04%
2023/12/04	33.1	53.42	36	54.10	54.60	-2.9	12,527	-0.02%
2023/12/01	11.2	50.69	7	50.41	51.20	4.2	11,455	0.04%
2023/11/30	6	49.22	5	49.33	48.90	1	11,019	0.01%
2023/11/29	6	49.00	6	49.16	48.85	0	10,944	0.00%
2023/11/28	5	49.13	4	49.13	49.55	1	10,975	0.01%
2023/11/27	4	49.13	7	49.03	48.05	-3	11,017	-0.03%
2023/11/24	10	50.03	9	49.83	49.80	1	11,266	0.01%
2023/11/22	18	50.44	7	50.26	50.90	11	11,012	0.10%
2023/11/21	20	52.14	22	51.37	51.00	-2	10,722	-0.02%
2023/11/20	38	48.74	63	49.01	51.30	-25	10,020	-0.25%
2023/11/17	22	44.05	8.4	46.12	46.65	13.6	9,205	0.15%
2023/11/16	3	41.63	14.2	42.32	42.45	-11.2	8,739	-0.13%
2023/11/15	4	38.84	4	38.95	39.00	0	8,096	0.00%
2023/11/14	24	38.34	23	38.79	39.00	1	8,106	0.01%
2023/11/09	2.1	36.33	2	36.13	36.05	0.1	8,170	0.00%
2023/11/08	1.1	36.70	1	36.60	36.60	0.1	8,222	0.00%
2023/11/07	34	37.05	34	37.27	37.15	0	8,319	0.00%
2023/11/03	1	35.60	2	35.85	35.80	-1	8,240	-0.01%
2023/11/02	1	35.65	0	0.00	35.60	1	8,242	0.01%
2023/11/01	0	0.00	5	35.08	35.20	-5	8,244	-0.06%
2023/10/31	2.2	35.10	2	35.33	34.75	0.2	8,240	0.00%
2023/10/30	1	35.65	1	36.10	35.60	0	8,228	0.00%
2023/10/27	2.4	36.10	1	35.85	35.85	1.4	8,241	0.02%
2023/10/26	2	35.88	1	35.85	35.85	1	8,244	0.01%
2023/10/25	1	36.30	1	36.30	36.05	0	8,220	0.00%
2023/10/24	3	35.13	3	35.20	35.65	0	8,229	0.00%
2023/10/23	3	35.05	2.3	34.98	34.60	0.7	8,273	0.01%
2023/10/20	2	34.68	1	35.05	34.70	1	8,301	0.01%
2023/10/19	1.1	35.35	26	35.32	35.20	-24.9	8,277	-0.30%
2023/10/18	5.3	36.13	4	36.34	35.75	1.3	8,250	0.02%
2023/10/17	3	37.07	3	37.27	36.95	0	8,149	0.00%
2023/10/16	3.2	38.07	1	38.45	38.00	2.2	8,081	0.03%
2023/10/13	0.1	38.90	4	39.29	38.65	-3.9	8,077	-0.05%
2023/10/12	1	39.85	1	40.10	39.80	0	8,106	0.00%
2023/10/11	2	40.63	2	40.05	39.70	0	8,162	0.00%
2023/10/06	3.2	40.34	2	40.50	40.20	1.2	8,090	0.01%
2023/10/05	5	40.88	1	41.30	40.35	4	8,033	0.05%
2023/10/04	4	40.58	4	40.84	40.60	0	7,932	0.00%
2023/10/03	6.2	41.43	4	41.66	41.25	2.2	7,881	0.03%
2023/10/02	7	42.37	6.5	41.92	42.50	0.5	7,728	0.01%
2023/09/28	0	0.00	3	39.25	39.25	-3	7,412	-0.04%
2023/09/27	6	39.16	1	39.05	39.25	5	7,357	0.07%
2023/09/26	13	40.30	19	40.41	39.95	-6	7,193	-0.08%
2023/09/25	4	40.15	9.3	39.90	40.40	-5.3	7,002	-0.07%
2023/09/22	2	38.88	0	0.00	38.90	2	6,750	0.03%
2023/09/21	2	38.40	2	38.88	38.80	0	6,693	0.00%
2023/09/20	13	39.53	8	39.04	38.75	5	6,610	0.08%
2023/09/19	10	39.57	8	39.46	38.95	2	6,505	0.03%
2023/09/18	6	39.73	8	39.95	39.50	-2	6,313	-0.03%
2023/09/15	3	38.70	3	38.72	38.70	0	6,107	0.00%
2023/09/14	2	38.50	14	38.79	39.00	-12	6,023	-0.20%
2023/09/13	20.2	38.90	3	39.95	38.10	17.2	5,870	0.29%
2023/09/12	3.2	38.08	5	38.42	38.45	-1.8	5,420	-0.03%
2023/09/11	1	37.40	11	37.33	37.65	-10	5,251	-0.19%
2023/09/08	2	39.08	7	39.28	39.10	-5	5,073	-0.10%
2023/09/07	8.2	39.41	1	39.25	39.15	7.2	5,003	0.14%
2023/09/06	11	39.42	4	39.50	39.65	7	4,912	0.14%
2023/09/05	0	0.00	6	38.67	38.75	-6	4,783	-0.13%
2023/09/04	10	38.35	4	38.03	38.20	6	4,690	0.13%
2023/09/01	4.1	38.29	0	0.00	37.90	4.1	4,600	0.09%
2023/08/31	24	39.21	19	39.01	39.30	5	4,441	0.11%
2023/08/30	29	38.57	35	39.22	39.25	-6	4,190	-0.14%
2023/08/29	2	37.50	32	36.89	37.40	-30	3,748	-0.80%
2023/08/28	36	37.47	13	37.55	37.10	23	3,635	0.63%
2023/08/25	2	38.00	14	37.64	37.95	-12	3,477	-0.35%
2023/08/24	7	37.03	2	37.18	36.60	5	3,256	0.15%
2023/08/23	22	37.13	5	37.23	37.35	17	3,061	0.56%
2023/08/22	1	36.05	0	0.00	36.25	1	2,767	0.04%
2023/08/21	2	34.38	2	34.63	35.00	0	2,605	0.00%
2023/08/18	1	36.10	16	35.23	34.70	-15	2,518	-0.60%
2023/08/17	2	34.65	18	35.28	35.70	-16	2,361	-0.68%
2023/08/16	8	33.89	2	34.20	34.40	6	2,184	0.27%
2023/08/15	13	34.28	2	34.45	34.30	11	2,097	0.52%
2023/08/14	0.1	33.83	6	34.35	34.30	-5.9	2,005	-0.29%
2023/08/10	4.1	32.95	0	0.00	32.70	4.1	1,788	0.23%
2023/08/09	0.1	33.50	0	0.00	33.60	0.1	1,758	0.00%
2023/08/08	0	0.00	5	33.50	33.70	-5	1,743	-0.29%
2023/08/04	0	0.00	8	33.12	33.60	-8	1,726	-0.46%
2023/08/02	2	33.25	0	0.00	33.40	2	1,715	0.12%
2023/08/01	8	33.54	0	0.00	33.70	8	1,690	0.47%
2023/07/28	1	34.30	5	34.45	34.65	-4	1,613	-0.25%
2023/07/27	7	35.14	7	35.36	35.30	0	1,559	0.00%
2023/07/26	14	35.60	1	36.45	34.50	13	1,491	0.87%
2023/07/25	3	34.90	3.1	35.28	35.20	-0.1	1,410	-0.01%
2023/07/21	2	35.25	20	35.25	35.30	-18	1,318	-1.37%
2023/07/20	2	35.60	0	0.00	35.20	2	1,301	0.15%
2023/07/19	2	36.00	2	35.50	34.90	0	1,287	0.00%
2023/07/18	6	36.10	2	35.93	36.20	4	1,251	0.32%
2023/07/17	2	36.50	0	0.00	36.35	2	1,185	0.17%
2023/07/14	1	34.80	0	0.00	35.00	1	1,040	0.10%
2023/07/13	3	33.30	3	33.45	32.90	0	935	0.00%
2023/07/12	0	0.00	4	32.35	32.20	-4	914	-0.44%
2023/07/11	0	32.30	0	0.00	32.15	0	936	0.00%
2023/07/07	0	0.00	1	33.15	33.75	-1	926	-0.11%
2023/07/06	1	34.65	2	33.93	34.05	-1	917	-0.11%
2023/07/04	1	32.25	0	0.00	32.05	1	833	0.12%
2023/07/03	0	0.00	1	31.75	31.95	-1	867	-0.12%
2023/06/29	1	31.60	10	31.60	31.55	-9	910	-0.99%
2023/06/26	10	31.95	0	0.00	31.90	10	944	1.06%
2023/06/21	2	32.45	25	32.22	32.50	-23	962	-2.39%
2023/06/19	0	0.00	10	32.00	31.90	-10	1,019	-0.98%
2023/06/05	1	32.70	0	0.00	32.60	1	1,017	0.10%
2023/05/30	1	31.60	0	0.00	31.55	1	997	0.10%
2023/05/29	0	0.00	1	31.40	31.45	-1	999	-0.10%
2023/05/24	0	0.00	12	30.87	30.85	-12	1,017	-1.18%
2023/05/23	0	0.00	2	31.00	31.00	-2	1,019	-0.20%
2023/05/11	13	30.05	0	0.00	29.90	13	1,002	1.30%
2023/04/28	0	0.00	3	32.20	32.15	-3	1,039	-0.29%
2023/04/27	0	0.00	0	32.00	31.85	0	1,032	0.00%
2023/04/25	0	31.33	0	0.00	31.30	0	1,020	0.00%
2023/04/24	0	0.00	2	32.00	32.10	-2	1,007	-0.20%
2023/04/17	0	0.00	8	32.79	32.55	-8	943	-0.85%
2023/04/13	2	32.78	0	0.00	32.75	2	898	0.22%
2023/04/12	1	33.30	11	33.18	33.15	-10	873	-1.14%
2023/04/11	2	33.10	2	33.05	33.05	0	853	0.00%
2023/04/10	10	32.29	3	32.30	32.30	7	832	0.84%
2023/04/06	0	0.00	1	33.00	33.10	-1	797	-0.13%
2023/03/27	0	0.00	1	31.65	31.65	-1	687	-0.15%
2023/03/24	20	31.50	0	0.00	31.35	20	687	2.91%
2023/03/22	0	0.00	1	30.30	30.65	-1	629	-0.16%
2023/03/14	0	0.00	1	29.30	29.15	-1	598	-0.17%
2023/03/13	1	29.00	0	0.00	29.05	1	607	0.16%
2023/03/10	0	0.00	1	29.60	29.55	-1	608	-0.16%
2023/02/20	1	30.40	0	0.00	30.35	1	733	0.14%
2023/02/16	0	0.00	0.1	30.00	30.00	-0.1	842	-0.01%
2023/02/15	0	0.00	0.3	29.90	29.85	-0.3	866	-0.03%
2023/02/09	1	30.00	0	0.00	30.15	1	883	0.11%
2023/02/07	0	30.10	0	0.00	30.15	0	869	0.00%
2022/12/16	1	30.00	0	0.00	29.85	1	1,057	0.09%
2022/12/12	0	0.00	1	30.30	30.55	-1	1,056	-0.09%
2022/12/06	0	0.00	1	31.80	31.60	-1	1,040	-0.10%
2022/11/29	1	31.75	0	0.00	31.80	1	982	0.10%
2022/11/25	1	30.80	0	0.00	30.75	1	985	0.10%
2022/11/24	0	0.00	1	32.10	31.95	-1	984	-0.10%
2022/11/23	0	0.00	1	31.65	31.70	-1	1,021	-0.10%
2022/11/18	0	0.00	0	31.70	31.90	0	1,014	0.00%
2022/11/15	2	30.88	2	31.10	31.10	0	960	0.00%
2022/11/14	1	30.80	0	0.00	30.95	1	932	0.11%
2022/11/10	0	0.00	2	28.05	28.05	-2	826	-0.24%
2022/11/04	2	27.75	0	0.00	27.75	2	846	0.24%
2022/10/21	0	26.95	0	0.00	26.75	0	809	0.00%
2022/10/05	0	0.00	1	29.30	29.35	-1	833	-0.12%
2022/10/04	0	0.00	20	29.12	28.90	-20	846	-2.36%
2022/10/03	20	28.78	2	28.60	28.70	18	849	2.12%
2022/09/12	0	0.00	1	30.20	30.25	-1	943	-0.11%
2022/09/07	1	28.90	0	0.00	28.95	1	989	0.10%
2022/09/01	0	0.00	3	30.55	30.55	-3	1,051	-0.29%
2022/08/31	0	0.00	6	31.10	31.30	-6	1,036	-0.58%
2022/08/30	0	0.00	1	31.20	30.35	-1	1,014	-0.10%
2022/08/29	0	0.00	2	29.50	29.55	-2	959	-0.21%
2022/08/25	3	30.20	0	0.00	30.15	3	948	0.32%
2022/08/16	0	0.00	5	30.27	30.30	-5	974	-0.51%
2022/08/15	0	0.00	1	29.90	29.85	-1	972	-0.10%
2022/08/11	0	0.00	6	29.93	29.00	-6	998	-0.60%
2022/08/05	3	28.75	0	0.00	28.65	3	1,009	0.30%
2022/08/04	3	28.57	0	0.00	28.15	3	1,062	0.28%
2022/07/27	0	0.00	3	27.92	28.05	-3	1,087	-0.28%
2022/07/25	3	28.65	0	0.00	28.85	3	1,099	0.27%
2022/07/21	0	0.00	2	28.70	28.80	-2	1,136	-0.18%
2022/07/19	1	28.50	2	28.48	28.40	-1	1,156	-0.09%
2022/07/18	3	27.70	0	0.00	27.70	3	1,146	0.26%
2022/07/11	5	27.95	0	0.00	27.80	5	1,084	0.46%
2022/07/01	1.4	28.38	0	0.00	27.60	1.4	1,133	0.12%
2022/06/17	1	29.50	5	30.00	29.60	-4	1,218	-0.33%
2022/06/16	1	30.71	0	0.00	30.70	1	1,215	0.08%
2022/06/15	0	0.00	1	32.65	32.50	-1	1,209	-0.08%
2022/06/10	0	0.00	3	31.70	32.40	-3	1,319	-0.23%
2022/06/08	3	31.55	0	0.00	31.40	3	1,326	0.23%
2022/05/27	0	0.00	1	31.35	31.30	-1	1,797	-0.06%
2022/05/25	0	0.00	10	31.45	31.45	-10	1,939	-0.52%
2022/05/24	0	0.00	1	31.25	31.05	-1	2,006	-0.05%
2022/05/23	1	31.30	0	0.00	30.85	1	2,064	0.05%
2022/05/18	1	30.05	1	30.10	30.35	0	2,175	0.00%
2022/05/12	1	28.70	3	28.13	28.00	-2	2,407	-0.08%
2022/05/10	1	29.55	2	29.35	30.65	-1	2,417	-0.04%
2022/05/06	3	30.27	2	30.15	30.45	1	2,483	0.04%
2022/05/05	0	0.00	1	31.20	30.80	-1	2,504	-0.04%
2022/05/03	0	0.00	1	30.40	30.55	-1	2,579	-0.04%
2022/04/26	0	0.00	1	30.15	30.00	-1	2,764	-0.04%
2022/04/25	1	30.00	0	0.00	30.05	1	2,847	0.04%
2022/04/22	1	31.50	0	0.00	31.50	1	2,921	0.03%
2022/04/15	1	31.00	0	0.00	30.80	1	3,732	0.03%
2022/04/14	2	31.55	0	0.00	31.50	2	4,004	0.05%
2022/04/12	1	31.40	0	0.00	31.55	1	5,608	0.02%
2022/04/07	0	0.00	1	32.70	32.05	-1	6,780	-0.01%
2022/04/01	0	0.00	1	33.00	33.10	-1	7,031	-0.01%
2022/03/28	1	33.50	0	0.00	33.55	1	7,838	0.01%
2022/03/25	0	0.00	1	33.95	33.85	-1	7,950	-0.01%
2022/03/23	0	0.00	1	33.80	33.80	-1	8,083	-0.01%
2022/03/18	1	32.85	0	0.00	32.65	1	8,319	0.01%
2022/03/16	4	32.88	0	0.00	32.25	4	8,411	0.05%
2022/03/10	2	35.15	2	34.98	34.80	0	8,753	0.00%
2022/03/09	0	0.00	1	34.10	34.20	-1	8,865	-0.01%
2022/03/08	1	33.00	1	33.10	33.00	0	9,245	0.00%
2022/03/07	2	35.34	0	0.00	34.30	2	10,568	0.02%
2022/03/04	2	37.60	40	37.61	37.00	-38	10,791	-0.35%
2022/03/03	2	37.27	7	37.74	37.30	-5	10,816	-0.05%
2022/03/02	3	37.50	5	37.30	37.70	-2	10,883	-0.02%
2022/03/01	41	37.91	2	37.35	38.00	39	10,894	0.36%
2022/02/24	2	36.53	1	36.85	35.95	1	10,870	0.01%
2022/02/23	0	0.00	1	37.55	37.35	-1	10,860	-0.01%
2022/02/22	1	37.10	1	36.50	37.00	0	10,876	0.00%
2022/02/21	1	37.05	3	37.13	37.25	-2	11,161	-0.02%
2022/02/17	0	0.00	3	37.03	36.95	-3	11,564	-0.03%
2022/02/16	0	0.00	1	36.20	36.60	-1	11,472	-0.01%
2022/02/15	0	0.00	1	35.50	35.15	-1	11,420	-0.01%
2022/02/14	0	0.00	1	35.60	35.85	-1	11,389	-0.01%
2022/02/09	1	36.65	0	0.00	36.65	1	11,277	0.01%
2022/02/08	0	0.00	10	36.05	36.25	-10	11,237	-0.09%
2022/01/26	1	34.35	2	34.45	34.30	-1	11,199	-0.01%
2022/01/25	3	34.42	1	35.00	34.05	2	11,179	0.02%
2022/01/21	8	35.58	5	35.75	35.15	3	11,095	0.03%
2022/01/20	2	36.45	1	36.60	36.50	1	11,015	0.01%
2022/01/19	1	36.70	0	0.00	36.80	1	10,972	0.01%
2022/01/18	2	37.65	1	38.20	37.45	1	10,922	0.01%
2022/01/17	0	0.00	1	37.95	38.00	-1	10,841	-0.01%
2022/01/14	2	37.38	1	37.25	36.70	1	10,743	0.01%
2022/01/13	9	38.18	41	38.08	38.25	-32	10,644	-0.30%
2022/01/12	33	36.84	5	36.78	37.10	28	10,323	0.27%
2022/01/11	5	36.30	7	36.29	36.30	-2	10,211	-0.02%
2022/01/10	4	37.84	7	37.90	37.80	-3	10,056	-0.03%
2022/01/07	4	39.21	2	38.70	38.05	2	9,946	0.02%
2022/01/06	4	40.30	4.1	39.99	39.70	-0.1	9,662	0.00%
2022/01/05	143	42.48	149	42.17	41.05	-6	9,337	-0.06%	大買/大賣/
2022/01/04	36.1	39.83	73	39.58	40.90	-36.9	8,049	-0.46%
2022/01/03	54	38.54	9	38.72	38.30	45	7,227	0.62%
2021/12/30	1	36.85	0	0.00	36.70	1	6,869	0.01%
2021/12/29	6	36.94	6	37.02	37.15	0	6,820	0.00%
2021/12/28	16	37.79	16	38.12	37.40	0	6,730	0.00%
2021/12/27	27	39.09	70.5	39.32	38.40	-43.5	6,548	-0.66%
2021/12/24	65	37.45	19	37.22	37.30	46	6,025	0.76%
2021/12/23	6	36.55	6	36.63	36.65	0	5,825	0.00%
2021/12/22	6	36.68	12	36.33	36.15	-6	5,748	-0.10%
2021/12/21	18	36.53	8	36.54	36.45	10	5,694	0.18%
2021/12/20	8	35.81	5	36.20	36.15	3	5,572	0.05%
2021/12/17	9	35.61	41	35.84	35.90	-32	5,516	-0.58%
2021/12/16	39	36.46	4	36.44	36.35	35	5,417	0.65%
2021/12/15	0	0.00	5	34.35	34.55	-5	5,246	-0.10%
2021/12/14	7	35.04	6	34.63	34.20	1	5,221	0.02%
2021/12/13	2	35.45	2	35.70	35.90	0	5,149	0.00%
2021/12/10	8	35.34	6	35.57	35.50	2	5,091	0.04%
2021/12/09	16	36.69	4	36.65	36.05	12	4,984	0.24%
2021/12/08	5	35.95	0	0.00	35.30	5	4,801	0.10%
2021/12/06	2	35.18	1	35.20	35.10	1	4,643	0.02%
2021/12/03	4	36.19	1	36.60	36.00	3	4,528	0.07%
2021/12/02	2.5	38.25	1	37.15	36.25	1.5	4,391	0.03%
2021/12/01	45	38.02	41	38.14	38.25	4	3,992	0.10%
2021/11/30	3	35.52	13	35.03	36.60	-10	2,608	-0.39%
2021/11/29	1	33.29	0	0.00	33.30	1	2,278	0.04%
2021/11/26	4	32.89	1.6	32.87	32.90	2.4	2,146	0.11%
2021/11/24	0	0.00	1	32.75	32.80	-1	1,949	-0.05%
2021/11/23	1	31.50	1	31.40	31.35	0	1,903	0.00%
2021/11/22	2	32.70	10	32.45	32.45	-8	1,855	-0.43%
2021/11/19	0	0.00	1	33.10	33.20	-1	1,799	-0.06%
2021/11/18	26	34.28	90	34.52	34.10	-64	1,717	-3.73%
2021/11/17	101	33.04	17	33.20	33.00	84	1,372	6.12%	大買/
2021/11/16	3	31.08	1	30.00	31.15	2	956	0.21%
2021/11/12	1	29.85	0	0.00	29.75	1	910	0.11%
2021/10/01	0	0.00	3	28.15	28.10	-3	1,620	-0.19%
2021/09/29	1	29.00	0	0.00	28.90	1	1,686	0.06%
2021/09/17	1	30.80	1	30.45	30.80	0	1,817	0.00%
2021/09/14	2	30.33	0	0.00	30.40	2	2,224	0.09%
2021/09/08	1	31.00	0	0.00	30.60	1	2,263	0.04%
2021/09/07	1	31.90	0	0.00	31.75	1	2,266	0.04%
2021/09/06	2	32.35	0	0.00	32.35	2	2,289	0.09%
2021/09/03	0	0.00	1	32.35	32.45	-1	2,295	-0.04%
2021/08/30	1	32.00	0	0.00	32.30	1	2,277	0.04%
2021/08/27	0	0.00	1	31.20	31.30	-1	2,274	-0.04%
2021/08/17	1	30.00	0	0.00	29.65	1	2,404	0.04%
2021/08/16	3	30.60	0	0.00	30.35	3	2,420	0.12%
2021/08/12	0	0.00	1	32.25	32.25	-1	2,430	-0.04%
2021/08/10	1	31.00	0	0.00	31.00	1	2,457	0.04%
2021/08/05	0	0.00	2	32.50	32.40	-2	2,692	-0.07%
2021/08/04	1	32.20	0	0.00	32.45	1	2,797	0.04%
2021/07/30	2	32.50	0	0.00	32.20	2	2,889	0.07%
2021/07/21	3	32.90	1	33.00	32.85	2	3,229	0.06%
2021/07/20	0	0.00	1	34.75	34.00	-1	3,227	-0.03%
2021/07/19	4	34.40	6	34.50	34.25	-2	3,249	-0.06%
2021/07/16	2	34.73	3	35.40	35.75	-1	3,231	-0.03%
2021/07/15	5	34.55	1	34.19	33.85	4	3,141	0.13%
2021/07/14	1	32.90	0	0.00	33.90	1	3,229	0.03%
2021/07/13	6	34.13	8	34.66	33.40	-2	3,315	-0.06%
2021/07/12	1	33.50	0	0.00	33.95	1	3,286	0.03%
2021/07/08	1	33.70	0	0.00	33.50	1	3,378	0.03%
2021/07/07	5	33.10	5	33.36	33.55	0	3,421	0.00%
2021/07/02	0	33.00	0	0.00	32.80	0	3,423	0.00%
2021/06/30	0	0.00	3	32.60	32.60	-3	3,467	-0.09%
2021/06/29	2	33.25	1	32.70	32.70	1	3,465	0.03%
2021/06/28	0	0.00	4	33.39	33.25	-4	3,450	-0.12%
2021/06/25	2	33.18	0	0.00	33.05	2	3,431	0.06%
2021/06/24	21	33.69	6	33.52	33.55	15	3,394	0.44%
2021/06/23	15	32.92	10	33.70	34.20	5	3,192	0.16%
2021/06/22	0	0.00	1	31.10	31.10	-1	3,046	-0.03%
2021/06/21	1	30.20	0	0.00	30.40	1	3,044	0.03%
2021/06/16	0	0.00	1	30.65	30.35	-1	3,125	-0.03%
2021/06/10	0	0.00	1	29.50	29.50	-1	3,133	-0.03%
2021/06/01	1	29.20	0	0.00	30.15	1	3,224	0.03%
2021/05/28	1	28.80	0	0.00	29.05	1	3,252	0.03%
2021/05/26	0	0.00	1	28.50	28.40	-1	3,277	-0.03%
2021/05/25	2	27.95	0	0.00	27.80	2	3,291	0.06%
2021/05/17	1	23.95	0	0.00	24.00	1	3,501	0.03%
2021/05/14	0	0.00	2	25.18	26.50	-2	3,456	-0.06%
2021/05/12	1	26.65	1	28.60	26.95	0	3,294	0.00%
2021/05/03	1	34.00	0	0.00	33.60	1	3,316	0.03%
2021/04/29	2	35.98	2	36.38	36.45	0	3,274	0.00%
2021/04/28	1	35.60	0	0.00	35.75	1	3,288	0.03%
2021/04/27	11	35.36	0	0.00	35.30	11	3,467	0.32%
2021/04/26	1	36.00	0	0.00	36.00	1	4,181	0.02%
2021/04/23	0	0.00	1	36.15	36.00	-1	4,615	-0.02%
2021/04/22	1	35.85	1	37.05	35.25	0	4,700	0.00%
2021/04/20	1	35.60	12	36.97	36.90	-11	4,684	-0.23%
2021/04/19	0	0.00	5	35.27	36.00	-5	4,683	-0.11%
2021/04/16	2	34.60	2	34.73	34.65	0	4,675	0.00%
2021/04/15	4	34.88	4	34.81	34.90	0	4,761	0.00%
2021/04/14	3	33.52	0	0.00	33.90	3	4,862	0.06%
2021/04/13	3	34.05	0	0.00	33.85	3	5,104	0.06%
2021/04/12	2	34.20	1	34.35	34.30	1	5,543	0.02%
2021/04/09	0	0.00	1	33.75	33.65	-1	5,732	-0.02%
2021/04/07	1	33.40	0	0.00	33.45	1	5,873	0.02%
2021/04/01	0	0.00	1	32.50	32.70	-1	6,059	-0.02%
2021/03/29	2	32.70	1	32.50	32.60	1	6,070	0.02%
2021/03/25	0	0.00	0.3	32.55	32.50	-0.3	6,184	0.00%
2021/03/24	0	0.00	0.1	32.60	32.55	-0.1	6,226	0.00%
2021/03/23	0	0.00	5	32.42	32.45	-5	6,223	-0.08%
2021/03/22	3	33.47	1	33.55	33.20	2	6,180	0.03%
2021/03/18	2	34.00	1	34.25	34.15	1	6,207	0.02%
2021/03/17	4	34.35	11	34.16	33.95	-7	6,244	-0.11%
2021/03/16	13	33.95	0	0.00	33.85	13	6,245	0.21%
2021/03/10	0	0.00	2	33.50	33.60	-2	6,380	-0.03%
2021/03/04	1	34.15	0	0.00	33.60	1	6,515	0.02%
2021/03/02	2	34.68	22	34.56	34.05	-20	6,742	-0.30%
2021/02/24	15	34.27	0	0.00	34.25	15	6,732	0.22%
2021/02/23	6	34.99	9	34.90	34.90	-3	6,718	-0.04%
2021/02/22	0	0.00	1	34.70	35.30	-1	6,683	-0.01%
2021/02/19	8	33.16	1	33.80	34.05	7	6,639	0.11%
2021/02/03	5	33.00	0	0.00	32.60	5	6,609	0.08%
2021/02/01	0	0.00	1	31.95	32.55	-1	6,707	-0.01%
2021/01/29	11	32.85	5	33.30	32.85	6	6,708	0.09%
2021/01/26	3	34.58	3	33.95	33.90	0	6,712	0.00%
2021/01/25	3	34.13	5	34.54	34.80	-2	6,707	-0.03%
2021/01/22	0	0.00	15	35.43	35.50	-15	6,675	-0.22%
2021/01/21	20	35.46	2	35.25	35.05	18	6,716	0.27%
2021/01/20	6	37.18	8	36.41	36.20	-2	6,682	-0.03%
2021/01/19	27	38.45	55	38.60	37.75	-28	6,638	-0.42%
2021/01/18	33	37.97	17	37.34	36.85	16	6,136	0.26%
2021/01/15	16	36.57	8	36.91	36.75	8	5,924	0.14%
2021/01/14	1	36.30	2	36.03	36.60	-1	5,969	-0.02%
2021/01/13	7	35.91	6	36.03	35.75	1	6,219	0.02%
2021/01/12	7	35.48	18	35.91	35.25	-11	6,193	-0.18%
2021/01/11	19	36.52	1	36.80	37.00	18	6,106	0.29%
2021/01/08	8	36.49	9	36.18	36.45	-1	6,031	-0.02%
2021/01/07	17	36.98	17	36.75	37.05	0	5,911	0.00%
2021/01/06	15	35.45	9	36.21	35.10	6	5,766	0.10%
2021/01/05	10	36.90	15	37.40	36.55	-5	5,587	-0.09%
2021/01/04	5	33.27	0	0.00	34.85	5	5,114	0.10%
2020/12/30	1	32.35	1	32.25	32.25	0	4,946	0.00%
2020/12/29	1	33.15	3	31.88	32.15	-2	4,847	-0.04%
2020/12/25	0	0.00	0	30.20	30.05	0	4,909	0.00%
2020/12/21	11	28.85	0	0.00	29.05	11	4,883	0.23%
2020/12/18	11	29.76	0	0.00	29.75	11	4,813	0.23%
2020/12/15	1	30.50	0	0.00	30.20	1	4,884	0.02%
2020/12/11	0	0.00	10	30.90	30.00	-10	4,822	-0.21%
2020/12/10	0	0.00	20	31.04	30.75	-20	4,782	-0.42%
2020/12/09	1	31.30	1	31.20	31.30	0	4,758	0.00%
2020/12/08	30	30.70	1	30.95	30.80	29	4,720	0.61%
2020/12/01	0	0.00	3	30.65	31.10	-3	4,547	-0.07%
2020/11/27	2	31.65	1	31.75	31.35	1	4,467	0.02%
2020/11/25	1	30.10	0	0.00	30.25	1	4,190	0.02%
2020/11/24	3	30.35	0	0.00	30.20	3	4,168	0.07%
2020/11/23	3	30.80	0	0.00	30.70	3	4,144	0.07%
2020/11/20	3	30.05	10	30.15	30.05	-7	4,103	-0.17%
2020/11/09	0	0.00	1	30.35	30.35	-1	3,870	-0.03%
2020/11/06	2	30.00	1	29.65	29.65	1	3,825	0.03%
2020/10/30	1	31.60	21	31.39	30.30	-20	3,667	-0.55%
2020/10/29	0	0.00	2	31.35	31.35	-2	3,583	-0.06%
2020/10/28	3	32.28	2	31.70	31.75	1	3,478	0.03%
2020/10/27	0	0.00	2	32.75	32.80	-2	3,369	-0.06%
2020/10/26	17	32.07	16	32.23	32.60	1	3,212	0.03%
2020/10/23	12	31.26	12	31.44	32.25	0	2,970	0.00%
2020/10/22	12	30.51	21	30.31	31.10	-9	2,727	-0.33%
2020/10/21	11	29.37	1	30.05	29.35	10	2,551	0.39%
2020/10/20	2	28.75	1	28.70	28.70	1	2,302	0.04%
2020/10/15	10	28.25	0	0.00	28.20	10	2,335	0.43%
2020/10/08	20	28.28	5	28.30	28.60	15	2,395	0.63%
2020/10/07	6	28.68	1	28.65	28.60	5	2,335	0.21%
2020/10/06	2	28.40	1	28.40	28.55	1	2,289	0.04%
2020/10/05	0	0.00	11	28.80	28.40	-11	2,246	-0.49%
2020/09/30	23	28.89	35	28.88	29.05	-12	2,102	-0.57%
2020/09/29	0	0.00	1	27.40	27.40	-1	1,935	-0.05%
2020/09/25	0	0.00	1	26.05	26.40	-1	1,944	-0.05%
2020/09/21	2	28.00	2	28.10	27.95	0	1,889	0.00%
2020/09/18	10	27.70	11	27.45	27.40	-1	1,837	-0.05%
2020/09/17	0	0.00	1	26.80	26.80	-1	1,791	-0.06%
2020/09/15	0	0.00	1	26.70	26.65	-1	1,790	-0.06%
2020/09/09	0	0.00	1	26.55	26.55	-1	1,799	-0.06%
2020/09/07	0	0.00	1	26.80	26.60	-1	1,797	-0.06%
2020/09/04	0	0.00	10	26.30	26.25	-10	1,818	-0.55%
2020/08/11	3	25.95	0	0.00	25.70	3	2,172	0.14%
2020/08/07	3	26.60	0	0.00	26.25	3	2,203	0.14%
2020/08/05	2	26.80	0	0.00	26.75	2	2,214	0.09%
2020/07/23	0	0.00	2	28.00	27.95	-2	2,116	-0.09%
2020/07/22	2	28.20	0	0.00	28.10	2	2,106	0.09%
2020/07/21	0	0.00	1	28.80	28.40	-1	2,076	-0.05%
2020/07/20	5	28.04	6	27.93	28.80	-1	1,992	-0.05%
2020/07/17	3	27.02	4	27.38	27.40	-1	1,849	-0.05%
2020/07/09	20	26.18	0	0.00	25.95	20	1,811	1.10%
2020/07/07	1	26.60	4	26.43	26.30	-3	1,808	-0.17%
2020/07/06	0	0.00	1	26.70	26.60	-1	1,819	-0.05%
2020/07/03	1	26.35	0	0.00	26.50	1	1,833	0.05%
2020/07/02	0	0.00	1	26.85	26.70	-1	1,848	-0.05%
2020/06/24	0	0.00	1	26.10	26.15	-1	1,830	-0.05%
2020/06/18	0	0.00	10	26.65	26.60	-10	1,912	-0.52%
2020/06/17	4	26.40	0	0.00	26.40	4	1,924	0.21%
2020/06/16	0	0.00	1	26.20	26.20	-1	1,939	-0.05%
2020/06/12	1	25.85	0	0.00	25.90	1	1,957	0.05%
2020/06/09	0	0.00	1	27.75	27.95	-1	1,923	-0.05%
2020/06/08	0	0.00	6	26.17	26.25	-6	1,819	-0.33%
2020/06/05	6	26.68	1	26.60	26.35	5	1,804	0.28%
2020/06/03	0	0.00	4	25.16	26.00	-4	1,776	-0.23%
2020/05/27	1	24.50	0	0.00	24.35	1	1,751	0.06%
2020/05/22	3	24.65	0	0.00	24.15	3	1,760	0.17%
2020/05/21	0	0.00	1	24.75	25.00	-1	1,743	-0.06%
2020/05/20	3	24.42	1	24.95	24.25	2	1,704	0.12%
2020/05/18	2	21.80	0	0.00	21.75	2	1,557	0.13%
2020/05/14	10	23.20	0	0.00	23.05	10	1,493	0.67%
2020/05/11	0	0.00	4	24.90	24.75	-4	1,453	-0.28%
2020/04/20	0	0.00	2	24.15	24.25	-2	1,594	-0.13%
2020/04/17	0	0.00	9	24.36	23.90	-9	1,640	-0.55%
2020/04/16	8	23.93	0	0.00	24.10	8	1,611	0.50%
2020/04/15	0	0.00	2	23.75	24.45	-2	1,591	-0.13%
2020/04/13	0	0.00	1	22.45	22.15	-1	1,530	-0.07%
2020/04/08	2	22.80	10	23.00	23.15	-8	1,499	-0.53%
2020/04/07	0	0.00	3	21.60	22.10	-3	1,473	-0.20%
2020/03/31	2	20.90	0	0.00	20.80	2	1,429	0.14%
2020/03/16	1	24.20	0	0.00	23.25	1	1,331	0.08%
2020/03/13	2	23.85	0	0.00	24.75	2	1,314	0.15%
2020/03/12	1	26.10	0	0.00	26.40	1	1,268	0.08%
2020/03/11	1	28.45	0	0.00	28.10	1	1,244	0.08%
2020/03/03	15	29.23	5	29.65	29.20	10	1,215	0.82%
2020/02/27	5	30.05	0	0.00	29.95	5	1,179	0.42%
2020/02/26	0	0.00	2	30.45	30.45	-2	1,164	-0.17%
2020/02/13	5	30.80	1	31.20	30.80	4	1,414	0.28%
2020/01/30	1	30.60	0	0.00	30.25	1	1,383	0.07%
2020/01/17	3	33.15	0	0.00	33.15	3	1,320	0.23%
2020/01/15	0	0.00	2	33.43	33.55	-2	1,318	-0.15%
2020/01/14	0	0.00	11	34.05	34.00	-11	1,298	-0.85%
2020/01/07	0	0.00	1	32.35	32.30	-1	1,267	-0.08%
2019/12/26	2	31.75	0	0.00	31.75	2	1,249	0.16%
2019/12/24	8	32.31	2	32.28	32.10	6	1,261	0.48%
2019/12/06	1	30.95	0	0.00	31.05	1	1,203	0.08%
2019/12/02	1	30.65	0	0.00	30.60	1	1,215	0.08%
2019/11/21	1	31.75	0	0.00	31.60	1	1,179	0.08%
2019/11/19	0	0.00	2	32.80	33.00	-2	1,152	-0.17%
2019/11/15	5	32.64	4	32.35	32.05	1	1,105	0.09%
2019/11/14	1	32.60	0	0.00	32.15	1	1,019	0.10%
2019/10/31	0	0.00	1	30.80	30.85	-1	838	-0.12%
2019/10/24	0	0.00	6	32.05	32.05	-6	845	-0.71%
2019/10/23	0	0.00	3	31.80	31.85	-3	845	-0.36%
2019/10/22	0	0.00	6	31.44	31.70	-6	834	-0.72%
2019/10/21	1	31.05	0	0.00	31.05	1	817	0.12%
2019/10/18	0	0.00	5	30.95	30.80	-5	810	-0.62%
2019/10/14	1	30.15	0	0.00	30.05	1	727	0.14%
2019/10/09	10	30.05	0	0.00	30.00	10	713	1.40%
2019/10/07	10	30.45	0	0.00	30.40	10	684	1.46%
2019/10/03	10	30.85	0	0.00	30.95	10	674	1.48%
2019/10/02	0	0.00	1	30.85	31.20	-1	677	-0.15%
2019/10/01	10	31.05	1	31.00	31.00	9	675	1.33%
2019/09/26	0	0.00	4	32.75	32.70	-4	649	-0.62%
2019/09/25	0	0.00	2	33.30	33.30	-2	645	-0.31%
2019/09/24	0	0.00	8	33.85	33.70	-8	642	-1.25%
2019/09/18	4	32.00	0	0.00	32.15	4	594	0.67%
2019/09/03	10	32.35	0	0.00	32.05	10	607	1.64%
2019/08/23	10	32.40	10	32.08	32.00	0	597	0.00%
2019/07/09	0	0.00	0	33.65	33.60	0	744	0.00%
2019/05/29	10	30.90	5	31.15	30.55	5	930	0.54%
2019/05/20	10	32.35	5	32.72	32.15	5	1,058	0.47%
2019/05/17	2	32.45	0	0.00	32.45	2	1,070	0.19%
2019/05/16	10	33.83	0	0.00	33.65	10	1,071	0.93%
2019/05/15	0	0.00	6	34.27	34.45	-6	1,118	-0.54%
2019/04/24	1	39.10	0	0.00	39.10	1	1,426	0.07%
2019/04/19	1	39.35	0	0.00	39.35	1	1,415	0.07%
2019/04/17	0	0.00	5	39.66	39.75	-5	1,413	-0.35%
2019/04/16	8	39.60	13	39.64	39.60	-5	1,405	-0.36%
2019/04/15	0	0.00	30	39.17	39.10	-30	1,402	-2.14%
2019/04/11	3	39.52	2	39.35	39.40	1	1,397	0.07%
2019/04/09	0	0.00	0.5	39.70	39.65	-0.5	1,381	-0.03%
2019/03/29	7	37.95	0	0.00	38.10	7	1,325	0.53%
2019/03/21	2	40.50	0	0.00	41.45	2	1,213	0.16%
2019/02/25	2	40.98	0	0.00	41.15	2	1,211	0.17%
2019/02/22	5	42.20	0	0.00	42.85	5	1,172	0.43%
2019/02/19	1	42.95	0	0.00	42.55	1	1,183	0.08%
2019/02/15	0	0.00	7	42.84	42.65	-7	1,156	-0.61%
2019/02/14	30	43.35	0	0.00	43.60	30	1,136	2.64%
2019/02/13	0	0.00	1	43.15	43.20	-1	1,068	-0.09%
2019/02/12	0	0.00	1	41.00	41.00	-1	886	-0.11%
2019/01/22	0	0.00	1	38.70	38.30	-1	672	-0.15%
2019/01/21	0	0.00	1	38.40	38.40	-1	667	-0.15%
2019/01/11	0	0.00	1	37.70	37.40	-1	700	-0.14%
2018/12/19	1	36.30	0	0.00	36.30	1	859	0.12%
2018/12/06	0	0.00	1	37.50	36.60	-1	1,061	-0.09%
2018/11/30	1	39.00	0	0.00	38.55	1	1,084	0.09%
2018/11/22	0	0.00	2	38.10	38.10	-2	1,111	-0.18%
2018/11/15	1	36.10	0	0.00	36.50	1	1,121	0.09%
2018/11/13	0	0.00	2	35.60	36.25	-2	1,132	-0.18%
2018/11/08	2	36.30	0	0.00	36.30	2	1,185	0.17%
2018/10/15	13	33.70	0	0.00	33.70	13	1,490	0.87%
2018/10/12	2	33.20	0	0.00	33.15	2	1,505	0.13%
2018/10/11	0	0.00	6	33.10	32.70	-6	1,504	-0.40%
2018/10/09	1	35.90	0	0.00	36.25	1	1,479	0.07%
2018/10/05	1	36.15	10	36.05	36.70	-9	1,528	-0.59%
2018/10/04	1	36.85	2	36.88	37.00	-1	1,509	-0.07%
2018/10/03	0	0.00	1	37.30	37.30	-1	1,508	-0.07%
2018/09/28	1	38.05	0	0.00	37.65	1	1,631	0.06%
2018/09/18	1	39.75	0	0.00	39.85	1	1,589	0.06%
2018/09/17	6	38.95	0	0.00	39.10	6	1,524	0.39%
2018/09/11	0	0.00	1	38.50	38.30	-1	1,581	-0.06%
2018/09/04	0	0.00	1	39.15	38.65	-1	1,634	-0.06%
2018/08/29	1	38.00	0	0.00	37.65	1	1,803	0.06%
2018/08/28	0	0.00	2	37.95	38.00	-2	1,856	-0.11%
2018/08/24	6	36.60	0	0.00	37.65	6	1,872	0.32%
2018/08/23	6	37.35	12	36.60	37.35	-6	1,884	-0.32%
2018/08/20	0	0.00	15	36.12	36.05	-15	1,970	-0.76%
2018/08/15	0	0.00	10	36.85	36.90	-10	1,957	-0.51%
2018/08/14	1	36.10	0	0.00	36.35	1	1,941	0.05%
2018/08/03	1	37.20	1	37.20	37.20	0	2,054	0.00%
2018/08/02	1	37.10	0	0.00	37.10	1	2,105	0.05%
2018/07/31	2	38.03	0	0.00	38.05	2	2,226	0.09%
2018/07/30	1	39.50	2	39.55	39.90	-1	2,255	-0.04%
2018/07/25	2	39.30	0	0.00	39.30	2	2,629	0.08%
2018/07/10	7	35.81	0	0.00	35.80	7	2,565	0.27%
2018/07/09	0	0.00	1	36.65	36.75	-1	2,543	-0.04%
2018/07/06	5	36.25	0	0.00	35.50	5	2,501	0.20%
2018/07/04	2	38.30	2	38.35	38.35	0	2,451	0.00%
2018/06/28	0	0.00	2	38.20	38.20	-2	2,448	-0.08%
2018/06/27	4	38.56	0	0.00	38.55	4	2,444	0.16%
2018/06/26	3	38.50	0	0.00	38.55	3	2,465	0.12%
2018/06/22	5	38.36	2	38.55	39.10	3	2,450	0.12%
2018/06/21	2	39.75	0	0.00	39.25	2	2,383	0.08%
2018/06/19	1	40.00	0	0.00	40.00	1	2,336	0.04%
2018/06/13	1	40.05	0	0.00	40.15	1	2,276	0.04%
2018/06/12	9	40.73	0	0.00	40.15	9	2,259	0.40%
2018/06/11	20	40.70	0	0.00	40.45	20	2,225	0.90%
2018/06/06	0	0.00	2	42.05	43.00	-2	2,070	-0.10%
2018/06/05	2	40.85	2	41.08	41.00	0	2,006	0.00%
2018/06/01	2	39.75	0	0.00	40.20	2	1,966	0.10%
2018/05/29	0	0.00	1	40.40	40.65	-1	1,922	-0.05%
2018/05/28	1	40.75	0	0.00	40.95	1	1,931	0.05%
2018/05/23	1	39.70	0	0.00	39.60	1	1,842	0.05%
2018/05/22	0	0.00	1	39.90	39.50	-1	1,842	-0.05%
2018/05/15	0	0.00	2	39.90	39.75	-2	1,828	-0.11%
2018/05/14	3	40.63	3	40.42	40.35	0	1,840	0.00%
2018/05/10	3	38.90	0	0.00	38.85	3	1,731	0.17%
2018/05/09	4	39.20	2	39.65	38.85	2	1,670	0.12%
2018/05/07	2	39.40	1	39.85	38.70	1	1,546	0.06%
2018/05/04	4	39.58	2	40.25	39.30	2	1,490	0.13%
2018/05/03	3	40.15	2	40.05	40.00	1	1,432	0.07%
2018/05/02	14	40.02	10	40.01	42.00	4	1,352	0.30%
2018/04/25	0	0.00	2	45.65	45.65	-2	1,073	-0.19%
2018/04/19	0	0.00	1	48.00	48.00	-1	1,154	-0.09%
2018/04/13	0	0.00	1	51.00	51.00	-1	1,166	-0.09%
2018/04/12	0	0.00	1	52.00	52.00	-1	1,188	-0.08%
2018/04/03	2	51.00	0	0.00	51.80	2	1,212	0.16%
2018/03/31	0	0.00	2	51.70	51.70	-2	1,196	-0.17%
2018/03/23	0	0.00	20	53.15	53.10	-20	1,201	-1.67%
2018/03/08	0	0.00	1	54.90	54.90	-1	1,295	-0.08%
2018/03/01	10	55.40	0	0.00	56.40	10	1,400	0.71%
2018/02/06	0	0.00	6	52.02	51.20	-6	1,475	-0.41%
2018/02/05	0	0.00	1	54.00	53.80	-1	1,448	-0.07%
2018/01/30	10	54.20	0	0.00	54.20	10	1,483	0.67%
2018/01/29	1	55.00	0	0.00	54.90	1	1,503	0.07%
2018/01/19	0.2	54.50	0	0.00	54.40	0.2	1,590	0.01%
2018/01/08	0	0.00	2	57.60	56.80	-2	1,724	-0.12%
2018/01/05	2	59.50	0	0.00	58.10	2	1,721	0.12%