廷鑫 (2358)-元大-金華券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0.1	5.06	0	0.00	5.06	0.1	1,685	0.01%
2024/04/01	2.1	5.58	0	0.00	5.62	2.1	1,688	0.12%
2024/03/29	0.1	6.35	1	6.70	6.20	-0.9	1,658	-0.05%
2024/03/28	2	6.33	2	6.22	6.38	0	1,644	0.00%
2024/03/27	2	5.45	0	0.00	5.80	2	1,626	0.12%
2024/03/11	0	8.96	14	8.83	8.79	-14	2,040	-0.69%
2024/03/08	18	9.64	5	9.79	9.55	13	1,936	0.67%
2024/03/07	12	9.06	0	0.00	9.06	12	1,672	0.72%
2024/03/04	1	8.22	0	0.00	8.17	1	1,591	0.06%
2024/02/23	0	0.00	1	8.38	8.31	-1	1,646	-0.06%
2024/02/21	0	8.67	0	0.00	8.68	0	1,657	0.00%
2024/02/20	1	8.70	1	8.65	8.75	0	1,657	0.00%
2024/02/19	15	8.77	0	0.00	8.73	15	1,671	0.90%
2024/02/16	1	7.95	0	0.00	8.16	1	1,627	0.06%
2024/02/05	2	7.80	0	0.00	7.80	2	1,620	0.12%
2024/01/11	0	0.00	14	8.54	8.53	-14	1,974	-0.71%
2024/01/02	0	0.00	2	8.79	8.78	-2	2,003	-0.10%
2023/12/20	0	8.84	0	0.00	8.82	0	2,304	0.00%
2023/12/19	0	8.76	0	0.00	8.81	0	2,324	0.00%
2023/12/11	1	8.91	0	0.00	9.10	1	2,180	0.05%
2023/12/08	3	8.95	11	8.47	8.85	-8	2,143	-0.37%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/06	0	0.00	9	10.60	10.20	-9	1,962	-0.46%
2023/12/01	0	0.00	0.4	10.70	10.75	-0.4	3,047	-0.01%
2023/11/21	0	0.00	1	10.55	10.75	-1	3,165	-0.03%
2023/11/20	0	0.00	3	10.75	10.75	-3	3,130	-0.10%
2023/11/17	3	11.00	0	0.00	11.00	3	3,110	0.10%
2023/11/03	10	11.63	8	11.95	11.65	2	2,991	0.07%
2023/11/02	1	11.20	9	11.80	11.80	-8	2,888	-0.28%
2023/11/01	0	10.95	8	11.55	10.75	-8	2,807	-0.28%
2023/10/02	0	0.00	1	11.90	12.00	-1	2,699	-0.04%
2023/09/27	1	11.00	0	0.00	11.55	1	2,629	0.04%
2023/09/25	5	12.50	12	12.75	12.15	-7	2,526	-0.28%
2023/09/22	17	12.55	0	0.00	12.15	17	2,415	0.70%
2023/09/19	24	12.95	0	0.00	13.00	24	2,375	1.01%
2023/09/12	36	13.28	0	0.00	13.00	36	2,296	1.57%
2023/09/11	16	13.70	1	14.15	13.95	15	2,220	0.68%
2023/09/08	1	13.10	66	13.67	14.20	-65	2,132	-3.05%
2023/09/07	16	13.10	3	13.28	12.95	13	1,718	0.76%
2023/09/05	0	0.00	2	11.53	11.55	-2	1,005	-0.20%
2023/09/04	0	0.00	1	10.55	10.50	-1	860	-0.12%
2023/08/23	0.3	9.60	0	0.00	9.58	0.3	913	0.03%
2023/07/26	0	0.00	2	9.74	9.74	-2	1,129	-0.18%
2023/07/21	0	0.00	0.4	10.05	9.93	-0.4	1,139	-0.03%
2023/07/19	0	0.00	4	9.87	9.87	-4	1,148	-0.35%
2023/07/18	7	9.98	2	10.00	9.95	5	1,147	0.44%
2023/07/17	4	10.68	0	0.00	10.40	4	1,131	0.35%
2023/07/14	0	0.00	7	10.45	10.45	-7	1,089	-0.64%
2023/06/19	0	0.00	5	10.80	10.80	-5	1,243	-0.40%
2023/06/12	0	0.00	15	11.10	10.80	-15	1,233	-1.22%
2023/06/07	0	0.00	2	11.70	11.70	-2	1,220	-0.16%
2023/06/05	1	11.15	1	11.60	11.35	0	1,223	0.00%
2023/06/02	0	0.00	35.9	11.85	11.90	-35.9	1,157	-3.10%
2023/05/31	0	0.00	5	12.05	11.90	-5	1,183	-0.42%
2023/05/30	0	0.00	8	12.05	11.80	-8	1,189	-0.67%
2023/05/29	0	0.00	25	12.20	12.05	-25	1,185	-2.11%
2023/05/18	0	0.00	2	12.55	12.50	-2	1,283	-0.16%
2023/05/17	0	0.00	2	12.55	12.50	-2	1,300	-0.15%
2023/05/16	2	12.25	0	12.20	12.40	2	1,306	0.15%
2023/05/15	2	12.20	3	12.20	12.30	-1	1,383	-0.07%
2023/05/12	0	0.00	0.1	12.15	12.40	-0.1	1,417	-0.01%
2023/05/11	16	12.64	0	0.00	12.15	16	1,440	1.11%
2023/05/09	0	0.00	1	12.10	12.10	-1	1,477	-0.07%
2023/05/05	7.1	12.90	7	12.75	12.70	0.1	1,528	0.01%
2023/05/04	0	0.00	1	12.30	12.30	-1	1,529	-0.07%
2023/05/02	0	0.00	20	9.96	10.20	-20	1,804	-1.11%
2023/04/28	6	10.40	0	0.00	10.50	6	1,857	0.32%
2023/04/25	14	9.95	0	0.00	9.88	14	2,446	0.57%
2023/04/18	0	0.00	0.4	9.71	9.62	-0.4	3,368	-0.01%
2023/04/14	1.1	9.53	0	0.00	9.95	1.1	3,349	0.03%
2023/04/13	6	10.15	0	0.00	10.15	6	3,308	0.18%
2023/04/06	4.3	13.81	1	13.95	14.00	3.3	3,185	0.10%
2023/03/16	3	14.30	0	0.00	14.30	3	3,543	0.08%
2023/03/07	0	15.70	0	0.00	15.70	0	3,675	0.00%
2023/02/20	0	0.00	1	15.60	15.65	-1	3,796	-0.03%
2023/02/15	1	15.00	0	0.00	15.15	1	4,023	0.02%
2023/02/13	0	15.10	2	14.95	15.20	-2	4,308	-0.05%
2023/02/08	0	0.00	0	16.90	16.50	0	4,338	0.00%
2023/02/03	4	16.49	0	0.00	16.30	4	4,246	0.09%
2023/02/02	1	16.60	3	16.92	16.80	-2	4,205	-0.05%
2023/02/01	0	16.54	0	0.00	16.70	0	4,096	0.00%
2023/01/31	0	0.00	6	16.68	17.00	-6	3,987	-0.15%
2023/01/17	1	16.05	2	16.05	15.90	-1	3,810	-0.03%
2023/01/16	15	16.37	2	16.40	16.25	13	3,739	0.35%
2023/01/13	8	16.63	7	16.81	16.35	1	3,621	0.03%
2023/01/12	11	16.49	21	16.51	16.65	-10	3,295	-0.30%
2022/12/29	0	0.00	5	14.10	14.15	-5	3,495	-0.14%
2022/12/22	1	15.00	3	15.00	15.00	-2	4,278	-0.05%
2022/12/21	2	14.50	2	14.25	15.00	0	4,143	0.00%
2022/12/20	9	13.79	0	0.00	13.65	9	4,060	0.22%
2022/12/15	0	0.00	3	14.50	14.50	-3	4,029	-0.07%
2022/12/13	2	14.25	0	0.00	14.30	2	4,006	0.05%
2022/12/12	3	14.03	0	0.00	14.25	3	3,989	0.08%
2022/12/08	3	14.50	0	0.00	14.60	3	3,936	0.08%
2022/12/07	1	14.85	0	0.00	14.80	1	3,912	0.03%
2022/12/06	2	15.68	2	15.55	15.55	0	3,849	0.00%
2022/11/28	0	0.00	5	15.00	14.95	-5	3,727	-0.13%
2022/11/25	2	15.05	15	15.26	15.05	-13	3,722	-0.35%
2022/11/24	0	0.00	15	15.17	15.15	-15	3,709	-0.40%
2022/11/23	2	15.00	21	15.32	15.00	-19	3,683	-0.52%
2022/11/22	1	15.45	26	15.08	14.95	-25	3,652	-0.68%
2022/11/21	0	0.00	15	15.78	15.75	-15	3,614	-0.41%
2022/11/18	0	0.00	11	16.08	15.65	-11	3,591	-0.31%
2022/11/17	1	16.00	0	0.00	15.95	1	3,572	0.03%
2022/11/16	1	15.90	0	0.00	15.95	1	3,553	0.03%
2022/11/15	1	15.95	25	16.00	16.05	-24	3,505	-0.68%
2022/11/14	2	16.30	0	0.00	15.70	2	3,408	0.06%
2022/11/11	10	16.45	5	15.55	15.55	5	3,343	0.15%
2022/11/10	0	0.00	50	15.87	16.25	-50	3,221	-1.55%
2022/11/09	0	0.00	2	15.90	15.55	-2	3,116	-0.06%
2022/11/08	0	0.00	33	15.16	15.75	-33	2,920	-1.13%
2022/11/07	2	14.55	0	0.00	14.35	2	2,801	0.07%
2022/10/28	1	14.35	1	14.05	13.85	0	2,881	0.00%
2022/10/20	3	13.75	0	0.00	14.00	3	2,790	0.11%
2022/10/18	3	14.65	1	14.95	14.55	2	2,714	0.07%
2022/10/17	14	14.55	0	0.00	14.45	14	2,614	0.54%
2022/10/14	3	15.80	0	0.00	15.55	3	2,535	0.12%
2022/10/13	28	14.62	40	14.71	15.00	-12	2,304	-0.52%
2022/10/07	4	15.35	1	15.40	14.80	3	1,978	0.15%
2022/10/06	0	0.00	4	16.00	15.45	-4	1,879	-0.21%
2022/10/05	2	16.00	3	16.15	15.30	-1	1,686	-0.06%
2022/10/04	10	15.88	5	15.88	15.80	5	1,573	0.32%
2022/10/03	11	15.71	27	16.39	16.05	-16	1,376	-1.16%
2022/09/30	3	14.83	2	15.05	15.05	1	1,012	0.10%
2022/09/28	0	0.00	23	13.25	13.45	-23	885	-2.60%
2022/09/06	8	14.33	0	0.00	14.20	8	922	0.87%
2022/09/05	10	14.60	0	0.00	14.55	10	931	1.07%
2022/08/30	10	15.15	1	14.90	15.25	9	1,029	0.87%
2022/08/23	0	0.00	25	14.97	15.05	-25	1,120	-2.23%
2022/08/22	0	0.00	15	15.08	15.10	-15	1,119	-1.34%
2022/08/18	0	0.00	4	15.00	15.25	-4	1,117	-0.36%
2022/08/17	20	15.20	0	0.00	14.95	20	1,113	1.80%
2022/08/15	20	14.88	2	15.10	15.05	18	1,114	1.61%
2022/08/12	5	14.65	0	0.00	14.60	5	1,103	0.45%
2022/08/09	0	14.15	0	0.00	14.05	0	1,071	0.00%
2022/08/08	7	15.06	3	15.20	15.15	4	998	0.40%
2022/08/03	0	0.00	1	17.15	16.80	-1	934	-0.11%
2022/07/15	80	16.39	80	16.36	16.40	0	950	0.00%
2022/07/12	0	0.00	60	16.01	15.70	-60	977	-6.14%
2022/07/11	10	16.80	150	16.49	16.50	-140	979	-14.30%	大賣/鉅額交易
2022/07/08	11	16.50	39	16.42	16.35	-28	983	-2.85%
2022/07/05	0	0.00	11	16.80	16.80	-11	980	-1.12%
2022/06/30	1	16.00	72	16.01	16.00	-71	992	-7.15%
2022/06/29	0	0.00	1	16.95	16.80	-1	995	-0.10%
2022/06/22	1	16.80	0	0.00	16.80	1	1,112	0.09%
2022/06/21	0	0.00	108	17.57	17.35	-108	1,172	-9.21%	大賣/鉅額交易
2022/06/20	2	17.33	5	17.50	17.00	-3	1,245	-0.24%
2022/06/16	2	18.60	0	0.00	18.25	2	1,469	0.14%
2022/06/07	22	20.65	19	20.65	20.55	3	1,630	0.18%
2022/06/06	1	19.30	0	0.00	19.35	1	1,616	0.06%
2022/05/23	3	19.45	3	19.60	19.55	0	3,780	0.00%
2022/05/09	2	18.25	0	0.00	18.15	2	4,977	0.04%
2022/05/05	1	19.85	0	0.00	19.70	1	5,083	0.02%
2022/05/03	2	19.53	0	0.00	19.65	2	5,362	0.04%
2022/04/28	1	19.75	1	19.80	19.75	0	5,968	0.00%
2022/04/27	1	19.00	0	0.00	19.75	1	6,042	0.02%
2022/04/25	1	20.50	0	0.00	20.35	1	6,323	0.02%
2022/04/22	6	21.45	0	0.00	21.45	6	6,639	0.09%
2022/04/21	5	22.18	0	0.00	22.05	5	6,744	0.07%
2022/04/20	2	22.25	0	0.00	22.20	2	6,999	0.03%
2022/04/18	0	0.00	1	22.40	22.35	-1	8,074	-0.01%
2022/04/14	0	0.00	2	23.70	23.30	-2	10,805	-0.02%
2022/04/13	1	23.50	0	0.00	23.45	1	11,280	0.01%
2022/04/12	0	0.00	2	22.85	23.15	-2	11,391	-0.02%
2022/04/11	2	23.05	0	0.00	23.15	2	11,466	0.02%
2022/04/07	1	23.20	0	0.00	23.10	1	11,539	0.01%
2022/04/01	3	23.70	0	0.00	23.85	3	11,559	0.03%
2022/03/31	7	24.01	0	0.00	23.80	7	11,576	0.06%
2022/03/28	1	24.15	0	0.00	24.70	1	11,839	0.01%
2022/03/24	0	0.00	3	25.23	25.10	-3	11,795	-0.03%
2022/03/23	119	24.99	8	25.25	25.00	111	11,773	0.94%	大買/鉅額交易
2022/03/22	13	24.77	17	25.07	24.75	-4	11,709	-0.03%
2022/03/21	0	0.00	1	23.90	23.70	-1	11,499	-0.01%
2022/03/18	3	23.53	60	23.55	23.75	-57	11,499	-0.50%
2022/03/17	0	0.00	2	23.15	23.30	-2	11,485	-0.02%
2022/03/15	8	22.98	0	0.00	22.80	8	11,473	0.07%
2022/03/14	7	23.66	0	0.00	23.85	7	11,433	0.06%
2022/03/11	5	24.04	2	23.90	23.95	3	11,408	0.03%
2022/03/10	0	0.00	10	24.20	24.35	-10	11,350	-0.09%
2022/03/09	7	23.98	0	0.00	23.95	7	11,294	0.06%
2022/03/08	20	23.80	0	0.00	23.45	20	11,244	0.18%
2022/03/07	205	25.99	0	0.00	25.65	205	11,075	1.85%	大買/鉅額交易
2022/03/04	12	26.70	7	25.81	25.70	5	10,957	0.05%
2022/03/03	22	26.61	22	26.56	26.25	0	10,871	0.00%
2022/03/02	106	26.64	9	26.69	26.30	97	10,667	0.91%	大買/
2022/03/01	4	26.11	0	0.00	26.00	4	10,357	0.04%
2022/02/25	1	26.10	47.2	26.27	25.85	-46.2	10,085	-0.46%
2022/02/24	46	25.62	7	26.09	25.05	39	9,758	0.40%
2022/02/23	15	25.45	18	25.94	25.45	-3	9,413	-0.03%
2022/02/22	18	25.18	12	25.54	25.10	6	9,278	0.06%
2022/02/21	5	24.90	0	0.00	25.15	5	9,130	0.05%
2022/02/18	0	24.70	3	24.65	24.70	-3	9,065	-0.03%
2022/02/16	1	25.50	1	25.35	25.35	0	9,006	0.00%
2022/02/15	8	25.98	5	26.03	25.40	3	9,033	0.03%
2022/02/11	1	25.50	0	0.00	25.85	1	8,905	0.01%
2022/02/10	4	26.51	1	26.45	25.85	3	8,870	0.03%
2022/02/09	5	25.69	2	25.80	25.65	3	8,715	0.03%
2022/02/08	0	0.00	1	24.00	24.45	-1	8,540	-0.01%
2022/02/07	0	0.00	1	23.80	24.10	-1	8,562	-0.01%
2022/01/26	4	23.45	2	23.63	23.15	2	8,571	0.02%
2022/01/25	7	23.95	8	23.79	23.45	-1	8,542	-0.01%
2022/01/24	8	23.33	2	23.33	23.40	6	8,389	0.07%
2022/01/21	14.1	25.49	12	25.71	24.60	2.1	8,262	0.03%
2022/01/19	0	25.00	0	0.00	24.70	0	7,819	0.00%
2022/01/18	4	25.16	2	25.45	25.00	2	7,733	0.03%
2022/01/17	2	26.30	2	26.98	25.60	0	7,592	0.00%
2022/01/14	2	25.62	1	25.85	26.10	1	7,358	0.01%
2022/01/13	1	25.20	1	25.70	26.10	0	7,302	0.00%
2022/01/12	3.1	26.45	3.1	26.69	26.30	0	7,095	0.00%
2022/01/11	6.1	25.40	5	25.34	25.50	1.1	6,514	0.02%
2022/01/10	48	26.97	41	26.41	26.00	7	6,571	0.11%
2022/01/07	69	26.20	114	25.94	28.20	-45	5,593	-0.80%	大賣/
2022/01/06	4	25.06	102	24.82	25.95	-98	4,159	-2.36%	大賣/
2022/01/05	45	23.74	35	24.31	23.60	10	3,719	0.27%
2022/01/04	115	23.55	4	23.10	23.90	111	3,689	3.01%	大買/鉅額交易
2022/01/03	0	0.00	2	22.80	22.75	-2	3,682	-0.05%
2021/12/30	6	23.28	6	23.70	23.05	0	3,726	0.00%
2021/12/27	4	22.65	2	22.35	22.25	2	3,950	0.05%
2021/12/24	1	23.30	0	0.00	22.95	1	4,283	0.02%
2021/12/23	3	23.12	2	23.28	23.30	1	4,552	0.02%
2021/12/22	108	22.36	112	23.01	23.25	-4	4,505	-0.09%	大買/大賣/
2021/12/17	6	21.52	5	21.88	21.30	1	4,740	0.02%
2021/12/16	1	21.00	2	20.98	21.00	-1	4,892	-0.02%
2021/12/02	0	0.00	4	21.35	21.40	-4	10,392	-0.04%
2021/11/30	0	0.00	1	21.85	22.00	-1	10,834	-0.01%
2021/11/29	1	21.50	0	0.00	21.30	1	10,887	0.01%
2021/11/26	0	0.00	2	22.15	22.10	-2	10,924	-0.02%
2021/11/25	2	22.70	0	0.00	22.60	2	11,122	0.02%
2021/11/24	2	23.05	0	0.00	22.90	2	11,196	0.02%
2021/11/15	0	0.00	20	22.80	23.20	-20	11,308	-0.18%
2021/11/12	0	0.00	1	24.40	22.80	-1	11,313	-0.01%
2021/11/11	15	23.92	3	23.77	23.50	12	11,226	0.11%
2021/11/10	2	24.03	0	0.00	24.40	2	11,181	0.02%
2021/11/09	17	23.26	0	0.00	23.70	17	11,139	0.15%
2021/11/08	0	0.00	1	23.70	23.25	-1	11,135	-0.01%
2021/11/04	3	23.50	2	23.55	23.40	1	11,166	0.01%
2021/11/03	1	22.60	0	0.00	22.70	1	11,207	0.01%
2021/11/02	1	22.75	2	22.30	22.05	-1	11,185	-0.01%
2021/10/29	0	0.00	1	22.90	22.90	-1	11,279	-0.01%
2021/10/28	0	0.00	2	22.73	22.70	-2	11,308	-0.02%
2021/10/27	0	0.00	4	23.05	23.15	-4	11,442	-0.03%
2021/10/26	0	0.00	2	23.40	23.05	-2	11,708	-0.02%
2021/10/25	1	23.90	2	24.00	23.95	-1	11,743	-0.01%
2021/10/22	17	23.91	1	23.70	23.60	16	11,835	0.14%
2021/10/21	1	25.00	1	25.00	24.80	0	11,875	0.00%
2021/10/20	2	24.73	1	25.10	24.40	1	11,903	0.01%
2021/10/19	10	24.21	6	24.31	24.55	4	11,945	0.03%
2021/10/18	18	25.48	19	26.28	24.80	-1	12,058	-0.01%
2021/10/15	4	24.01	21	24.14	24.65	-17	11,803	-0.14%
2021/10/14	1	22.45	0	0.00	22.45	1	11,773	0.01%
2021/10/12	2	23.10	0	0.00	22.40	2	12,518	0.02%
2021/10/08	2	23.15	2	22.55	22.40	0	12,723	0.00%
2021/10/07	2	23.15	0	0.00	23.00	2	12,831	0.02%
2021/10/06	5	23.01	3	23.00	22.65	2	13,026	0.02%
2021/10/05	0	0.00	1	22.50	23.40	-1	13,244	-0.01%
2021/10/01	7	24.63	1	24.35	24.25	6	13,544	0.04%
2021/09/30	1	26.90	7	26.50	26.90	-6	13,217	-0.05%
2021/09/29	4	25.16	5	25.35	25.00	-1	12,941	-0.01%
2021/09/28	6	26.69	1	26.25	26.25	5	12,924	0.04%
2021/09/27	3	26.65	0	0.00	26.20	3	12,796	0.02%
2021/09/24	3	24.97	6	25.88	25.65	-3	12,632	-0.02%
2021/09/23	15	25.32	8	25.87	25.05	7	12,532	0.06%
2021/09/22	8	25.35	3	25.32	24.80	5	12,358	0.04%
2021/09/17	4	26.96	6	26.58	26.85	-2	12,143	-0.02%
2021/09/16	59	28.05	59	27.90	27.30	0	11,716	0.00%
2021/09/15	62	27.72	47	28.91	27.00	15	10,842	0.14%
2021/09/14	33	28.04	67	27.52	28.50	-34	9,358	-0.36%
2021/09/13	0	0.00	3	25.77	25.95	-3	8,331	-0.04%
2021/09/10	2	24.15	11	24.05	23.60	-9	7,907	-0.11%
2021/09/08	3	24.60	13	23.56	22.95	-10	7,681	-0.13%
2021/09/07	30	25.14	20	25.19	25.50	10	7,383	0.14%
2021/09/03	22	24.19	2	24.73	23.50	20	6,665	0.30%
2021/08/31	0	0.00	96	23.80	23.45	-96	6,182	-1.55%
2021/08/30	95	23.30	0.1	23.25	23.35	95	5,959	1.59%
2021/08/27	4	21.88	2	21.80	21.80	2	5,856	0.03%
2021/08/24	2	21.20	15	21.25	21.05	-13	5,755	-0.23%
2021/08/20	2	19.60	0	0.00	19.60	2	5,751	0.03%
2021/08/18	15	20.15	0	0.00	20.25	15	5,696	0.26%
2021/08/12	2	21.60	0	0.00	21.30	2	5,582	0.04%
2021/08/09	12	21.34	10.6	21.40	21.00	1.4	5,453	0.03%
2021/08/06	8	22.79	0	0.00	22.50	8	5,340	0.15%
2021/08/05	1	22.60	0	0.00	22.60	1	5,314	0.02%
2021/08/04	1	24.20	0	0.00	23.60	1	5,212	0.02%
2021/08/03	0	0.00	5	23.95	23.95	-5	5,179	-0.10%
2021/08/02	5	24.80	5	24.00	24.40	0	5,155	0.00%
2021/07/30	5	24.04	13	24.34	24.85	-8	4,996	-0.16%
2021/07/29	10	22.85	0	0.00	22.85	10	4,698	0.21%
2021/07/28	27	21.90	2	21.50	21.85	25	4,632	0.54%
2021/07/27	2	23.93	0	0.00	22.90	2	4,522	0.04%
2021/07/26	0	0.00	12	23.57	23.75	-12	4,408	-0.27%
2021/07/23	0	0.00	1	23.85	23.25	-1	4,325	-0.02%
2021/07/22	3	23.77	25	24.36	23.80	-22	4,244	-0.52%
2021/07/21	26	23.69	24	24.03	23.50	2	4,038	0.05%
2021/07/20	33	23.25	53	22.87	23.00	-20	3,881	-0.51%
2021/07/19	1	24.00	4	24.18	24.25	-3	3,655	-0.08%
2021/07/16	24	21.34	74	22.61	22.05	-50	3,321	-1.51%
2021/07/15	12	20.59	14	20.82	21.10	-2	2,978	-0.07%
2021/07/14	0	0.00	5	20.60	20.60	-5	2,856	-0.18%
2021/07/13	9	19.72	15	19.20	18.75	-6	2,695	-0.22%
2021/07/12	13	20.72	40	20.56	20.75	-27	2,577	-1.05%
2021/07/09	22	18.46	119.1	18.54	18.90	-97.1	2,304	-4.21%	大賣/
2021/07/08	0	0.00	1	17.20	17.20	-1	1,899	-0.05%
2021/07/07	1	15.60	0	0.00	15.65	1	1,753	0.06%
2021/07/05	5	15.70	1	15.20	15.65	4	1,719	0.23%
2021/07/02	0	0.00	3	15.10	14.95	-3	1,669	-0.18%
2021/06/29	1	14.90	1	15.35	14.95	0	1,623	0.00%
2021/06/28	1	14.95	0	0.00	14.95	1	1,596	0.06%
2021/06/21	0	0.00	12	14.21	14.15	-12	1,541	-0.78%
2021/06/18	12	14.78	0	0.00	14.75	12	1,532	0.78%
2021/06/17	10	13.85	2	14.38	14.60	8	1,507	0.53%
2021/06/11	1	14.00	0	0.00	14.10	1	1,490	0.07%
2021/06/08	0	0.00	1	14.00	13.95	-1	1,480	-0.07%
2021/06/07	2	13.85	0	0.00	13.85	2	1,471	0.14%
2021/06/04	0	0.00	1	14.15	14.20	-1	1,460	-0.07%
2021/06/03	1	14.65	0	0.00	14.60	1	1,451	0.07%
2021/06/02	60	14.85	1	15.05	14.70	59	1,442	4.09%
2021/05/31	2	15.05	0	0.00	14.80	2	1,420	0.14%
2021/05/28	0	0.00	1	14.20	14.35	-1	1,379	-0.07%
2021/05/12	5	14.95	0	0.00	14.95	5	1,197	0.42%
2021/05/11	0.1	17.28	0	0.00	16.60	0.1	1,168	0.00%
2021/05/04	0	0.00	15	17.08	17.70	-15	1,034	-1.45%
2021/05/03	15	18.76	0	0.00	18.10	15	1,003	1.50%
2021/04/22	1	20.10	0	0.00	19.15	1	810	0.12%
2021/04/20	3	20.17	0	0.00	20.55	3	654	0.46%
2021/04/16	0	0.00	35	17.37	17.80	-35	443	-7.88%
2021/04/15	30	15.82	0	0.00	16.20	30	304	9.85%
2021/03/24	2	14.15	0	0.00	14.35	2	326	0.61%
2021/02/01	0	0.00	3	12.55	12.55	-3	334	-0.90%
2020/12/23	3	15.55	0	0.00	15.45	3	365	0.82%
2020/10/08	0	0.00	1	15.95	15.70	-1	425	-0.23%
2020/10/07	0	0.00	1	16.00	16.00	-1	427	-0.23%
2020/09/30	0	0.00	3	16.95	16.45	-3	453	-0.66%
2020/09/28	3	16.15	0	0.00	15.50	3	409	0.73%
2020/09/25	0	0.00	2	16.25	15.25	-2	393	-0.51%
2020/09/24	5	16.76	0	0.00	16.55	5	365	1.37%
2020/08/06	0	0.00	1	15.10	15.10	-1	215	-0.46%
2020/07/30	1	14.90	0	0.00	14.80	1	221	0.45%
2020/07/15	0	0.00	2	16.03	15.70	-2	215	-0.93%
2020/07/14	3	15.75	1	15.40	15.45	2	207	0.97%
2020/07/13	0	0.00	3	14.70	14.70	-3	200	-1.50%
2020/07/10	3	16.40	3	16.05	15.20	0	197	0.00%
2020/07/09	3	14.25	4	14.61	15.00	-1	172	-0.58%
2020/05/05	0	0.00	1	13.30	13.30	-1	238	-0.42%
2020/05/04	1	13.15	0	0.00	13.20	1	238	0.42%
2020/03/12	2	12.18	0	0.00	11.95	2	383	0.52%
2019/12/24	1	17.40	1	17.70	17.75	0	304	0.00%
2019/12/19	1	17.30	1	17.05	16.70	0	259	0.00%
2019/09/16	1	15.35	0	0.00	15.45	1	192	0.52%
2019/09/11	2	15.50	2	15.55	15.60	0	191	0.00%
2019/09/10	3	15.80	0	0.00	16.05	3	184	1.62%
2019/09/06	2	14.55	0	0.00	14.75	2	130	1.53%
2019/07/29	0	0.00	0	14.30	14.30	0	100	-0.02%
2019/07/19	0	0.00	0.1	14.80	14.80	-0.1	100	-0.10%
2019/04/23	3	16.75	0	0.00	16.80	3	251	1.19%
2019/04/18	0	0.00	5	16.78	16.90	-5	256	-1.95%
2019/04/17	0	0.00	1	17.10	17.00	-1	256	-0.39%
2019/04/09	0	0.00	1	17.75	17.45	-1	252	-0.40%
2019/03/19	0	0.00	1	16.70	16.85	-1	254	-0.39%
2019/01/02	0	0.00	1	18.15	18.25	-1	325	-0.31%
2018/12/07	0	0.00	98	19.15	18.70	-98	337	-29.01%
2018/10/26	0	0.00	1	16.30	16.50	-1	599	-0.17%
2018/10/08	11	19.66	11	19.40	19.15	0	713	0.00%
2018/08/14	3	21.47	3	21.83	21.85	0	3,216	0.00%
2018/07/16	3	24.17	0	0.00	24.00	3	3,035	0.10%
2018/07/11	3	25.40	1	25.05	25.05	2	2,905	0.07%
2018/07/10	4	26.23	0	0.00	26.10	4	2,815	0.14%
2018/07/04	1	24.00	2	23.80	24.00	-1	2,629	-0.04%
2018/06/22	2	27.50	0	0.00	27.00	2	2,350	0.09%
2018/06/21	1	28.35	1	28.40	28.40	0	2,301	0.00%
2018/06/20	5	26.65	102	26.55	27.00	-97	2,235	-4.34%	大賣/
2018/06/14	200	29.77	0	0.00	29.80	200	2,049	9.76%	大買/鉅額交易
2018/06/13	22	30.52	29	30.74	29.85	-7	1,950	-0.36%
2018/06/12	1	28.65	9	28.70	28.65	-8	1,707	-0.47%
2018/06/11	0	0.00	7.1	29.29	29.90	-7.1	1,540	-0.46%
2018/06/08	3	27.50	1	27.40	27.20	2	1,316	0.15%
2018/06/07	10	28.10	10	28.18	27.75	0	1,196	0.00%
2018/06/06	0	0.00	24	25.71	26.40	-24	871	-2.75%
2018/06/05	21	24.42	1	22.85	24.00	20	664	3.01%
2018/06/01	1	23.80	1	23.80	23.80	0	576	0.00%
2018/05/24	0	0.00	15	21.55	21.70	-15	463	-3.24%
2018/05/21	15	21.28	0	0.00	21.45	15	450	3.33%
2018/04/24	1	20.20	0	0.00	20.10	1	466	0.21%
2018/04/17	0	0.00	3	20.85	20.90	-3	579	-0.52%
2018/04/12	2	21.70	0	0.00	22.00	2	591	0.34%
2018/04/11	1	20.50	0	0.00	20.80	1	560	0.18%
2018/04/09	0	0.00	3	20.87	21.00	-3	568	-0.53%
2018/02/26	1	23.85	0	0.00	23.85	1	876	0.11%
2018/02/21	5	23.15	0	0.00	23.20	5	1,079	0.46%
2018/02/12	1	22.95	0	0.00	23.00	1	1,096	0.09%
2018/01/30	1	25.50	0	0.00	25.40	1	1,203	0.08%
2018/01/29	1	23.80	6	23.90	23.80	-5	1,173	-0.43%
2018/01/25	2	24.35	0	0.00	24.10	2	1,172	0.17%
2018/01/24	6	24.60	0	0.00	24.85	6	1,173	0.51%
2018/01/09	0	0.00	1	24.30	24.15	-1	1,058	-0.09%