瑞昱 (2379)-元大-金華券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
523
漲跌
▼15
漲幅
-2.79%
成交量
3,511張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	527.80	0	0.00	523.00	5	4,573	0.11%
2024/04/24	0.1	536.83	2.1	530.12	538.00	-1.9	4,551	-0.04%
2024/04/23	0	0.00	4	515.00	510.00	-4	4,549	-0.09%
2024/04/22	11	524.00	5	514.80	504.00	6	4,535	0.13%
2024/04/19	1	551.00	5	558.00	552.00	-4	4,416	-0.09%
2024/04/18	1	566.00	1	576.00	574.00	0	4,354	0.00%
2024/04/17	0	0.00	5	563.00	570.00	-5	4,335	-0.12%
2024/04/16	2	549.00	2	554.00	551.00	0	4,292	0.00%
2024/04/15	1	563.00	0	0.00	561.00	1	4,277	0.02%
2024/04/11	4	564.00	1	566.00	567.00	3	4,263	0.07%
2024/04/10	0	0.00	2	574.00	571.00	-2	4,255	-0.05%
2024/04/09	4.1	563.33	3	572.00	568.00	1.1	4,271	0.03%
2024/04/08	3	566.00	0	0.00	567.00	3	4,283	0.07%
2024/04/03	0	0.00	1	577.00	571.00	-1	4,267	-0.02%
2024/04/02	0	0.00	5	565.59	568.00	-5	4,243	-0.12%
2024/04/01	0	0.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	1	552.00	2	559.50	560.00	-1	4,243	-0.02%
2024/03/28	5	556.60	3.1	556.30	557.00	2	4,241	0.05%
2024/03/27	2	562.00	4	572.50	573.00	-2	4,184	-0.05%
2024/03/26	5	566.20	1	590.00	565.00	4	4,184	0.10%
2024/03/25	3	584.67	0.1	588.00	584.00	2.9	4,143	0.07%
2024/03/22	1.1	577.45	9	587.56	591.00	-7.9	4,212	-0.19%
2024/03/21	7	579.43	2	579.50	584.00	5	4,211	0.12%
2024/03/20	5	588.20	4	594.75	588.00	1	4,194	0.02%
2024/03/19	6	584.17	5	591.40	591.00	1	4,207	0.02%
2024/03/18	8	578.13	8	586.87	590.00	0	4,189	0.00%
2024/03/15	0	0.00	14.1	585.96	594.00	-14.1	4,140	-0.34%
2024/03/14	13	581.69	1.1	576.00	580.00	11.9	4,076	0.29%
2024/03/13	9	597.44	4	599.50	593.00	5	4,006	0.12%
2024/03/12	3	595.00	1	601.00	601.00	2	3,965	0.05%
2024/03/11	0	0.00	2.2	601.84	604.00	-2.2	3,944	-0.06%
2024/03/08	4	600.75	2	595.50	587.00	2	3,893	0.05%
2024/03/07	4	608.25	3	607.33	601.00	1	3,784	0.03%
2024/03/06	0	0.00	2	595.50	600.00	-2	3,721	-0.05%
2024/03/05	1	570.00	1.1	577.34	584.00	-0.1	3,678	0.00%
2024/03/04	5	560.80	5.1	570.00	573.00	-0.1	3,654	0.00%
2024/03/01	2	567.00	1	572.96	565.00	1	3,577	0.03%
2024/02/29	1	562.00	1.5	567.67	569.00	-0.5	3,558	-0.01%
2024/02/26	7	544.00	4	549.97	551.00	3	3,377	0.09%
2024/02/23	0	0.00	3	556.00	547.00	-3	3,326	-0.09%
2024/02/22	0	0.00	1	527.00	532.00	-1	3,143	-0.03%
2024/02/21	2	490.75	2	499.75	501.00	0	3,011	0.00%
2024/02/20	1.5	494.73	2.1	487.26	487.50	-0.6	2,931	-0.02%
2024/02/19	1.1	471.16	0	0.00	470.00	1.1	2,728	0.04%
2024/02/16	0	0.00	3	473.00	473.50	-3	2,719	-0.11%
2024/02/15	1.1	463.56	2	467.50	469.00	-0.9	2,722	-0.03%
2024/02/05	4	462.38	2	463.00	463.50	2	2,699	0.07%
2024/02/02	1	466.01	2	467.06	469.50	-1	2,672	-0.04%
2024/02/01	1.1	463.55	0	0.00	464.50	1.1	2,593	0.04%
2024/01/31	0	0.00	1	461.01	469.50	-1	2,610	-0.04%
2024/01/30	1.1	454.27	0	0.00	453.50	1.1	2,562	0.04%
2024/01/26	0	0.00	1	454.00	453.50	-1	2,582	-0.04%
2024/01/25	0	0.00	6	456.00	459.00	-6	2,587	-0.23%
2024/01/24	5	445.30	2	454.50	448.50	3	2,554	0.12%
2024/01/23	0	447.50	3	448.17	447.00	-3	2,520	-0.12%
2024/01/22	7	450.93	0	0.00	449.50	7	2,507	0.28%
2024/01/19	0	453.50	1	451.63	458.00	-1	2,507	-0.04%
2024/01/18	1	437.50	1	441.00	440.00	0	2,484	0.00%
2024/01/17	1.3	443.42	0	0.00	438.50	1.3	2,467	0.05%
2024/01/16	1	451.00	0	0.00	453.00	1	2,449	0.04%
2024/01/15	0	0.00	6	454.83	455.00	-6	2,503	-0.24%
2024/01/12	3.2	446.59	3	451.33	447.00	0.2	2,506	0.01%
2024/01/11	9.1	451.33	3	452.50	450.50	6.1	2,507	0.24%
2024/01/10	0	0.00	4	457.00	456.00	-4	2,510	-0.16%
2024/01/09	3	449.67	4	455.88	451.50	-1	2,508	-0.04%
2024/01/08	4	451.00	5	454.60	450.50	-1	2,497	-0.04%
2024/01/05	3.1	449.48	1	451.50	450.50	2.1	2,518	0.08%
2024/01/04	1	452.00	1	458.00	456.00	0	2,516	0.00%
2024/01/03	1	450.00	3.1	455.06	452.00	-2.1	2,536	-0.08%
2024/01/02	5.3	463.99	1	458.00	458.00	4.3	2,504	0.17%
2023/12/29	0	0.00	2	467.50	471.50	-2	2,487	-0.08%
2023/12/28	0	0.00	0.1	467.00	465.00	-0.1	2,486	0.00%
2023/12/27	7	471.36	2	468.50	468.00	5	2,479	0.20%
2023/12/26	1	473.00	2	477.50	479.00	-1	2,443	-0.04%
2023/12/25	1	472.00	1	470.00	470.00	0	2,428	0.00%
2023/12/22	0	0.00	8	463.69	464.00	-8	2,433	-0.33%
2023/12/21	7	459.07	5	463.10	459.00	2	2,426	0.08%
2023/12/20	8	467.00	2	466.50	465.50	6	2,448	0.25%
2023/12/19	2	458.75	6	468.42	474.00	-4	2,409	-0.17%
2023/12/18	6	468.75	2	469.25	470.00	4	2,374	0.17%
2023/12/15	5	481.30	2	482.75	479.00	3	2,346	0.13%
2023/12/14	0	0.00	0.1	481.50	492.00	-0.1	2,324	0.00%
2023/12/12	1	457.00	1	457.00	457.00	0	2,260	0.00%
2023/12/08	0	0.00	3	447.33	444.50	-3	2,291	-0.13%
2023/12/07	3	445.00	0	0.00	441.50	3	2,327	0.13%
2023/12/06	0	0.00	1	449.50	451.50	-1	2,416	-0.04%
2023/12/05	0	0.00	0.1	446.00	447.00	-0.1	2,455	0.00%
2023/12/04	0	0.00	2.1	447.48	450.00	-2.1	2,469	-0.08%
2023/12/01	1	449.00	1	455.00	449.00	0	2,506	0.00%
2023/11/30	4	452.13	0	0.00	449.50	4	2,544	0.16%
2023/11/29	0	0.00	1	460.00	462.50	-1	2,517	-0.04%
2023/11/28	0	0.00	0.1	451.26	451.50	-0.1	2,503	0.00%
2023/11/27	1	454.00	1	450.00	449.00	0	2,541	0.00%
2023/11/24	0	0.00	1.2	444.67	439.00	-1.2	2,517	-0.05%
2023/11/14	0	0.00	1	418.50	418.50	-1	2,515	-0.04%
2023/11/13	2	411.75	7	414.29	412.00	-5	2,499	-0.20%
2023/11/10	3	408.33	0	0.00	407.50	3	2,507	0.12%
2023/11/09	5	411.20	2	413.50	412.50	3	2,519	0.12%
2023/11/08	0	0.00	4	413.50	415.00	-4	2,532	-0.16%
2023/11/07	3	406.67	0	0.00	406.00	3	2,499	0.12%
2023/11/06	0	0.00	2	410.00	410.50	-2	2,542	-0.08%
2023/11/03	3	406.00	0	0.00	405.50	3	2,543	0.12%
2023/11/02	0	0.00	0.4	407.51	408.00	-0.4	2,562	-0.02%
2023/11/01	1	403.50	1	405.50	405.50	0	2,601	0.00%
2023/10/31	1	405.00	0	0.00	401.50	1	2,658	0.04%
2023/10/30	0	0.00	3	396.84	405.00	-3	2,718	-0.11%
2023/10/27	4.1	386.90	7	388.22	391.50	-2.9	2,717	-0.11%
2023/10/26	2	397.00	0	0.00	393.00	2	2,740	0.07%
2023/10/25	0	0.00	3	401.50	401.50	-3	2,767	-0.11%
2023/10/24	1.1	390.45	2	395.75	395.50	-0.9	2,782	-0.03%
2023/10/23	7.3	402.99	1	396.50	396.50	6.3	2,775	0.23%
2023/10/20	2	416.50	2	421.00	423.00	0	2,709	0.00%
2023/10/19	0	0.00	0	415.50	421.50	0	2,733	0.00%
2023/10/18	0	414.00	6	416.67	414.00	-6	2,773	-0.22%
2023/10/17	6	419.42	2	422.50	415.50	4	2,776	0.14%
2023/10/16	4	421.75	2	423.00	423.00	2	2,806	0.07%
2023/10/13	1.1	416.02	2	421.25	422.00	-1	2,831	-0.03%
2023/10/12	1	415.00	2.1	417.50	419.50	-1.1	2,816	-0.04%
2023/10/11	1.1	411.45	4	418.12	415.50	-2.9	2,832	-0.10%
2023/10/06	3	405.50	2	406.75	407.50	1	2,817	0.03%
2023/10/05	0	0.00	2	406.75	410.00	-2	2,823	-0.07%
2023/10/04	5	397.80	3	402.00	402.50	2	2,812	0.07%
2023/10/03	0	0.00	1	404.50	404.00	-1	2,815	-0.04%
2023/10/02	0	401.50	4	399.50	398.50	-4	2,823	-0.14%
2023/09/28	0	0.00	3	395.83	395.00	-3	2,856	-0.11%
2023/09/27	3.1	391.51	2	395.50	392.50	1.1	2,870	0.04%
2023/09/26	6	399.58	0	0.00	398.00	6	2,856	0.21%
2023/09/25	4	400.13	9	404.50	405.00	-5	2,848	-0.18%
2023/09/22	0	386.50	4	385.88	392.50	-4	2,812	-0.14%
2023/09/21	11	390.23	6	390.75	390.00	5	2,807	0.18%
2023/09/20	5.1	409.58	0	0.00	404.00	5.1	2,749	0.19%
2023/09/19	6	409.33	4	412.63	414.00	2	2,735	0.07%
2023/09/18	0	0.00	1	419.00	418.00	-1	2,709	-0.04%
2023/09/15	0	0.00	0	416.50	416.00	0	2,712	0.00%
2023/09/14	0	0.00	11	402.86	411.00	-11	2,701	-0.41%
2023/09/13	7	395.21	0	0.00	395.00	7	2,674	0.26%
2023/09/12	3	399.67	4	404.50	401.00	-1	2,664	-0.04%
2023/09/11	6	408.83	1	408.65	405.00	5	2,643	0.19%
2023/09/08	2	442.00	3	442.50	445.50	-1	2,554	-0.04%
2023/09/07	2	444.00	2	446.50	446.00	0	2,534	0.00%
2023/09/06	2	449.25	0	444.50	448.50	2	2,521	0.08%
2023/09/05	1	437.00	5.1	443.63	449.00	-4.1	2,507	-0.16%
2023/09/04	2	430.75	8	431.19	435.00	-6	2,478	-0.24%
2023/09/01	0	0.00	9	423.94	426.50	-9	2,486	-0.36%
2023/08/31	6	420.67	0	0.00	418.00	6	2,468	0.24%
2023/08/30	5	425.19	5	429.10	425.50	0	2,416	0.00%
2023/08/29	5	422.70	1	422.50	424.50	4	2,402	0.17%
2023/08/28	3	426.00	2	427.75	427.00	1	2,379	0.04%
2023/08/25	2	431.24	3.1	429.67	430.00	-1.1	2,395	-0.04%
2023/08/24	1	414.50	6	421.00	425.50	-5	2,413	-0.21%
2023/08/23	0	0.00	3	414.67	415.00	-3	2,438	-0.12%
2023/08/22	11	413.82	1	413.00	412.00	10	2,465	0.41%
2023/08/18	0	0.00	3	411.50	417.50	-3	2,451	-0.12%
2023/08/17	3	406.17	0	0.00	407.50	3	2,432	0.12%
2023/08/16	0	0.00	3	406.50	411.00	-3	2,429	-0.12%
2023/08/15	4	404.00	1	407.50	404.00	3	2,421	0.12%
2023/08/14	0	0.00	5	402.00	408.00	-5	2,421	-0.21%
2023/08/11	1	397.00	5	399.50	398.00	-4	2,414	-0.17%
2023/08/10	3	399.00	0	0.00	398.50	3	2,408	0.12%
2023/08/09	4	408.25	3	413.67	407.00	1	2,361	0.04%
2023/08/08	2.1	410.38	5	418.00	410.00	-2.9	2,362	-0.12%
2023/08/07	9	413.94	4	413.75	415.00	5	2,346	0.21%
2023/08/04	9	427.83	4	428.86	428.00	5	2,307	0.22%
2023/08/02	3	444.34	4	440.63	439.00	-1	2,261	-0.04%
2023/08/01	3	427.67	1	429.50	432.50	2	2,222	0.09%
2023/07/31	1	431.00	4	430.50	430.50	-3	2,222	-0.14%
2023/07/28	4	417.00	2	419.75	423.50	2	2,184	0.09%
2023/07/27	1	409.00	5.1	405.38	409.50	-4.1	2,137	-0.19%
2023/07/26	3	402.48	3	403.83	399.50	0	2,140	0.00%
2023/07/25	2	405.75	4	407.88	404.00	-2	2,162	-0.09%
2023/07/24	1.1	405.95	0.2	406.00	406.50	0.9	2,209	0.04%
2023/07/21	2.1	400.81	4	409.50	415.00	-1.9	2,218	-0.09%
2023/07/20	4	410.63	2	411.75	410.50	2	2,263	0.09%
2023/07/19	5	413.20	1	416.50	415.00	4	2,300	0.17%
2023/07/18	0.1	413.57	0	0.00	417.50	0.1	2,328	0.01%
2023/07/17	0	407.00	0	0.00	408.50	0	2,304	0.00%
2023/07/14	0	0.00	0	409.50	408.00	0	2,313	0.00%
2023/07/13	1	401.96	0	400.50	399.50	1	2,307	0.04%
2023/07/12	0	394.00	1	394.50	394.50	-1	2,323	-0.04%
2023/07/11	0	388.00	6	385.67	390.50	-6	2,340	-0.26%
2023/07/10	3	379.33	0	0.00	379.00	3	2,347	0.13%
2023/07/07	2	382.25	3	384.67	383.00	-1	2,351	-0.04%
2023/07/06	0	0.00	3	389.17	385.00	-3	2,357	-0.13%
2023/07/05	8	388.94	0	0.00	387.50	8	2,329	0.34%
2023/07/04	4	391.63	2	394.50	393.50	2	2,306	0.09%
2023/07/03	0	392.00	4	392.13	392.00	-4	2,315	-0.17%
2023/06/30	4	383.25	2	385.51	387.50	2	2,337	0.09%
2023/06/29	0	0.00	7	391.21	393.00	-7	2,319	-0.30%
2023/06/28	3	386.50	0	0.00	387.00	3	2,343	0.13%
2023/06/27	3	386.33	6	391.33	388.00	-3	2,384	-0.13%
2023/06/26	1	387.51	1	387.52	387.50	0	2,383	0.00%
2023/06/21	3	389.33	3	393.67	391.00	0	2,401	0.00%
2023/06/20	3	396.83	0	0.00	392.00	3	2,385	0.13%
2023/06/19	3	398.00	3	401.00	400.00	0	2,383	0.00%
2023/06/16	4	400.50	1.3	402.30	401.00	2.8	2,419	0.11%
2023/06/15	4	406.50	5	410.60	407.00	-1	2,404	-0.04%
2023/06/14	6	408.00	0	0.00	407.00	6	2,439	0.25%
2023/06/13	0.1	405.50	3.1	408.39	414.50	-3.1	2,458	-0.12%
2023/06/12	4	401.25	2	405.00	404.00	2	2,469	0.08%
2023/06/09	3	400.99	10.1	400.61	403.00	-7.1	2,477	-0.29%
2023/06/08	9	396.61	0	0.00	395.00	9	2,479	0.36%
2023/06/07	0.1	399.00	1.1	398.03	401.50	-1	2,477	-0.04%
2023/06/06	0.1	388.50	2	392.00	392.00	-1.9	2,475	-0.08%
2023/06/05	3	386.83	1	389.50	386.50	2	2,471	0.08%
2023/06/02	0	0.00	6	385.25	387.00	-6	2,473	-0.24%
2023/06/01	6	380.50	0	0.00	380.50	6	2,501	0.24%
2023/05/31	3	381.50	8	383.56	382.00	-5	2,508	-0.20%
2023/05/30	4	381.37	0	0.00	378.00	4	2,502	0.16%
2023/05/29	2	389.00	1	389.00	388.00	1	2,503	0.04%
2023/05/26	0	0.00	7	376.07	379.00	-7	2,514	-0.28%
2023/05/25	8	372.63	6	374.58	370.50	2	2,617	0.08%
2023/05/24	4	368.00	4	371.25	372.00	0	2,674	0.00%
2023/05/23	4	373.25	1	373.00	373.00	3	2,737	0.11%
2023/05/22	1	374.50	1	377.00	375.50	0	2,786	0.00%
2023/05/19	3	373.50	5	376.30	376.00	-2	2,806	-0.07%
2023/05/18	2	373.25	3	375.83	373.50	-1	2,845	-0.04%
2023/05/17	5	373.80	0	0.00	374.50	5	2,870	0.17%
2023/05/16	0	0.00	2	373.50	374.00	-2	2,885	-0.07%
2023/05/15	2	367.00	0	0.00	368.00	2	2,925	0.07%
2023/05/11	1.1	368.77	1	371.00	373.00	0.1	2,975	0.00%
2023/05/10	0	0.00	5	368.00	368.50	-5	3,057	-0.16%
2023/05/08	5	369.00	5	374.00	369.00	0	3,087	0.00%
2023/05/05	5	366.50	0	0.00	366.00	5	3,097	0.16%
2023/05/04	0	0.00	1.3	374.77	373.50	-1.3	3,154	-0.04%
2023/05/03	0	0.00	1	363.01	368.00	-1	3,168	-0.03%
2023/05/02	1	364.50	0	0.00	363.50	1	3,204	0.03%
2023/04/28	6	356.01	10	361.50	359.00	-4	3,255	-0.12%
2023/04/27	0	0.00	11	354.83	359.00	-11	3,232	-0.34%
2023/04/26	6	342.76	0	0.00	345.00	6	3,181	0.19%
2023/04/25	7.1	359.81	0	0.00	344.50	7.1	3,192	0.22%
2023/04/24	0	0.00	20	367.50	367.00	-20	3,117	-0.64%
2023/04/21	12.2	375.66	1	369.50	367.00	11.2	3,078	0.36%
2023/04/20	0.1	384.50	10	387.00	385.00	-9.9	3,058	-0.32%
2023/04/19	10	388.50	0	0.00	387.00	10	3,124	0.32%
2023/04/18	16	396.37	0	0.00	392.50	16	3,169	0.50%
2023/04/17	0	0.00	1.1	394.09	400.00	-1.1	3,146	-0.03%
2023/04/14	5	383.50	10.1	386.75	389.00	-5.1	3,115	-0.16%
2023/04/13	5	383.50	0	0.00	383.00	5	3,097	0.16%
2023/04/12	0	0.00	1	389.00	387.00	-1	3,091	-0.03%
2023/04/11	1	383.50	5	382.50	385.00	-4	3,075	-0.13%
2023/04/10	6	378.83	6	381.75	378.50	0	3,082	0.00%
2023/04/07	5	380.00	5	382.00	379.00	0	3,090	0.00%
2023/04/06	5	382.00	0	0.00	380.00	5	3,100	0.16%
2023/03/31	0	0.00	5	385.00	387.50	-5	3,089	-0.16%
2023/03/30	0	0.00	11.2	381.95	382.50	-11.2	3,126	-0.36%
2023/03/29	12	380.63	7.1	386.20	379.50	4.9	3,187	0.15%
2023/03/28	6.1	382.26	11	384.86	380.00	-4.9	3,238	-0.15%
2023/03/27	12	393.38	0	0.00	393.00	12	3,268	0.37%
2023/03/24	5	395.50	5	396.50	396.00	0	3,350	0.00%
2023/03/23	10	392.50	5	396.00	396.50	5	3,364	0.15%
2023/03/22	3	393.17	8	396.06	393.50	-5	3,410	-0.15%
2023/03/21	6	389.58	5	395.00	389.00	1	3,433	0.03%
2023/03/20	5	391.00	0	0.00	391.50	5	3,429	0.15%
2023/03/17	0	0.00	0.1	399.74	397.50	-0.1	3,454	0.00%
2023/03/15	1	392.00	12	386.54	384.00	-11	3,477	-0.32%
2023/03/14	11	378.91	0	0.00	379.00	11	3,555	0.31%
2023/03/13	0	0.00	5	381.50	386.00	-5	3,605	-0.14%
2023/03/10	10.1	382.47	5	380.00	379.50	5.1	3,649	0.14%
2023/03/09	0	0.00	1	393.00	390.50	-1	3,713	-0.03%
2023/03/07	0	387.50	1	385.50	387.50	-1	3,900	-0.03%
2023/03/06	1	392.00	1	388.00	388.00	0	3,973	0.00%
2023/03/03	1	383.00	1	380.00	379.50	0	4,040	0.00%
2023/03/02	10	376.75	10	378.00	380.00	0	4,160	0.00%
2023/03/01	0	379.00	0	0.00	379.00	0	4,196	0.00%
2023/02/24	1	381.00	1.1	383.66	380.00	-0.1	4,217	0.00%
2023/02/23	0	0.00	1.1	379.41	382.50	-1.1	4,205	-0.03%
2023/02/22	2	371.50	0	0.00	370.50	2	4,100	0.05%
2023/02/21	3.1	373.05	2.1	374.71	370.50	1	4,056	0.02%
2023/02/20	0.1	365.00	1.1	365.29	368.00	-1	4,054	-0.03%
2023/02/16	1	353.50	1.1	360.94	359.50	-0.1	4,142	0.00%
2023/02/15	0	353.50	1	350.50	353.50	-1	4,189	-0.02%
2023/02/14	1	352.00	3	351.33	355.00	-2	4,187	-0.05%
2023/02/13	5	347.60	3	347.50	345.00	2	4,217	0.05%
2023/02/10	5.1	354.33	2	356.00	357.00	3.1	4,225	0.07%
2023/02/09	0	359.00	0	0.00	361.50	0	4,236	0.00%
2023/02/08	0	0.00	9	347.50	364.50	-9	4,221	-0.21%
2023/02/07	5	333.50	0	0.00	334.00	5	4,159	0.12%
2023/02/06	2	337.00	2	333.00	333.00	0	4,186	0.00%
2023/02/03	3	349.00	3	349.17	348.00	0	4,222	0.00%
2023/02/02	2	338.25	1	341.49	347.00	1	4,289	0.02%
2023/02/01	0	0.00	0.5	326.02	329.50	-0.5	4,259	-0.01%
2023/01/31	2	318.75	0	0.00	320.00	2	4,254	0.05%
2023/01/30	1	322.50	1	323.50	323.50	0	4,255	0.00%
2023/01/17	1	316.50	0	0.00	316.50	1	4,242	0.02%
2023/01/16	1.5	322.00	15	320.73	321.00	-13.5	4,267	-0.32%
2023/01/13	6	318.83	5	318.50	317.50	1	4,297	0.02%
2023/01/12	0	0.00	7	325.36	323.00	-7	4,298	-0.16%
2023/01/11	5	321.00	0	0.00	323.00	5	4,309	0.12%
2023/01/10	1	323.50	2	326.95	323.50	-1	4,349	-0.02%
2023/01/09	1	314.06	4.5	317.33	321.00	-3.5	4,328	-0.08%
2023/01/06	14	304.00	7.2	294.39	307.00	6.8	4,315	0.16%
2023/01/05	5	289.00	0	294.00	289.00	5	4,319	0.12%
2023/01/03	0	0.00	4	287.00	289.00	-4	4,485	-0.09%
2022/12/30	3	282.17	10	286.50	281.00	-7	4,566	-0.15%
2022/12/29	5	282.50	0	0.00	282.50	5	4,602	0.11%
2022/12/28	9	285.44	1	283.00	283.00	8	4,670	0.17%
2022/12/27	0	0.00	0	293.50	293.00	0	4,686	0.00%
2022/12/26	2	287.00	2	286.75	286.50	0	4,702	0.00%
2022/12/23	1.2	285.33	1	289.00	289.00	0.2	4,765	0.00%
2022/12/20	3	290.33	2	289.75	286.50	1	4,847	0.02%
2022/12/19	0	0.00	5	295.50	294.00	-5	4,828	-0.10%
2022/12/16	6	295.25	1	297.00	293.00	5	4,772	0.10%
2022/12/14	0	0.00	10	294.75	301.50	-10	4,701	-0.21%
2022/12/13	11	294.09	1	293.00	292.50	10	4,687	0.21%
2022/12/12	1.2	293.83	0	0.00	299.50	1.2	4,706	0.03%
2022/12/09	3	298.50	3	299.34	299.50	0	4,708	0.00%
2022/12/08	3	292.67	0	0.00	292.50	3	4,686	0.06%
2022/12/07	2.3	301.52	1	301.50	297.50	1.3	4,695	0.03%
2022/12/06	1	318.36	6	317.00	305.50	-5	4,686	-0.11%
2022/12/05	5	322.50	2	323.00	322.50	3	4,644	0.06%
2022/12/02	2	327.00	1	326.00	326.00	1	4,620	0.02%
2022/12/01	0	0.00	10	323.75	333.00	-10	4,607	-0.22%
2022/11/30	5	311.50	11	315.77	317.00	-6	4,584	-0.13%
2022/11/29	12	311.79	5	313.00	314.50	7	4,490	0.16%
2022/11/28	0	323.50	1	323.08	321.50	-1	4,403	-0.02%
2022/11/25	10	340.00	0	0.00	330.50	10	4,353	0.23%
2022/11/24	0	0.00	5	331.01	343.00	-5	4,250	-0.12%
2022/11/23	6	327.58	1	327.00	327.00	5	4,134	0.12%
2022/11/22	0	317.00	0	322.00	323.50	0	4,091	0.00%
2022/11/21	0	0.00	0	326.50	325.00	0	4,059	0.00%
2022/11/18	0	0.00	2	323.50	321.00	-2	4,037	-0.05%
2022/11/17	1	320.50	0	0.00	322.50	1	4,040	0.02%
2022/11/16	1	320.00	2	319.50	322.00	-1	4,023	-0.02%
2022/11/15	1	317.00	1	315.00	315.00	0	3,960	0.00%
2022/11/14	0	0.00	3	309.33	307.50	-3	3,900	-0.08%
2022/11/11	1	298.50	3	300.83	300.50	-2	3,821	-0.05%
2022/11/10	1	285.00	1.2	283.17	283.00	-0.2	3,737	-0.01%
2022/11/09	2	280.25	2	283.74	284.00	0	3,719	0.00%
2022/11/08	0.1	268.00	0	0.00	268.00	0.1	3,698	0.00%
2022/11/07	0	0.00	1	274.49	274.00	-1	3,674	-0.03%
2022/11/04	0	0.00	1	263.50	267.00	-1	3,656	-0.03%
2022/11/03	1	265.50	0	0.00	264.00	1	3,673	0.03%
2022/11/02	2	264.50	4	262.63	262.00	-2	3,651	-0.05%
2022/11/01	3	255.17	2	260.75	259.50	1	3,623	0.03%
2022/10/31	1	253.47	1	255.98	255.00	0	3,567	0.00%
2022/10/25	0	252.03	0	0.00	251.50	0	3,493	0.00%
2022/10/21	0	0.00	0	257.50	252.50	0	3,513	0.00%
2022/10/20	0	0.00	0	250.50	253.00	0	3,502	0.00%
2022/10/19	1	253.50	2	254.75	251.50	-1	3,477	-0.03%
2022/10/18	1	247.00	1	248.50	252.00	0	3,478	0.00%
2022/10/14	1	240.67	6	242.26	246.00	-5	3,481	-0.14%
2022/10/13	2	237.50	7	239.86	234.00	-5	3,482	-0.14%
2022/10/12	6	243.25	0	0.00	242.00	6	3,444	0.17%
2022/10/11	1	248.99	6	249.08	247.00	-5	3,398	-0.15%
2022/10/07	7	260.37	0	0.00	259.50	7	3,381	0.21%
2022/10/06	5	279.00	5	282.50	278.50	0	3,317	0.00%
2022/10/05	9	280.78	2	279.51	279.50	7	3,306	0.21%
2022/10/04	0.1	282.00	1	280.00	278.50	-1	3,310	-0.03%
2022/10/03	1	272.50	1	269.00	269.00	0	3,284	0.00%
2022/09/30	1	258.00	10.1	267.11	270.00	-9.1	3,312	-0.27%
2022/09/29	1	270.50	1	266.00	266.00	0	3,309	0.00%
2022/09/28	4	281.61	4	274.25	271.50	0	3,311	0.00%
2022/09/27	1	289.00	10	286.00	289.00	-9	3,318	-0.27%
2022/09/26	0	293.00	0	0.00	294.50	0	3,296	0.00%
2022/09/22	5	300.50	5	304.50	305.50	0	3,268	0.00%
2022/09/21	1	300.50	5	305.50	305.50	-4	3,254	-0.12%
2022/09/20	6	300.50	10	306.25	305.00	-4	3,243	-0.12%
2022/09/19	6	308.33	1	315.00	306.00	5	3,245	0.15%
2022/09/16	1	316.00	5	316.00	318.50	-4	3,208	-0.12%
2022/09/15	13	317.65	1	319.00	315.50	12	3,233	0.37%
2022/09/14	2	309.50	1	317.01	321.50	1	3,239	0.03%
2022/09/13	0	317.50	0	0.00	317.50	0	3,197	0.00%
2022/09/12	3	313.00	0	315.00	313.00	3	3,167	0.09%
2022/09/08	1	323.50	1	328.50	331.50	0	3,126	0.00%
2022/09/07	1	319.50	1	321.50	319.50	0	3,089	0.00%
2022/09/06	2	331.75	1	330.04	330.00	1	3,033	0.03%
2022/09/01	0	334.00	0	0.00	333.00	0	2,956	0.00%
2022/08/30	0	0.00	1	345.50	343.00	-1	2,919	-0.03%
2022/08/29	0	343.00	0	0.00	342.00	0	2,912	0.00%
2022/08/26	1	353.00	1.5	355.50	353.50	-0.5	2,911	-0.02%
2022/08/25	2	351.00	1	350.01	350.00	1	2,901	0.03%
2022/08/24	1	355.47	1	346.50	343.50	0	2,903	0.00%
2022/08/23	0	355.00	0	0.00	352.50	0	2,902	0.00%
2022/08/22	0	0.00	3	362.83	361.00	-3	2,924	-0.10%
2022/08/17	1	358.50	0	0.00	361.00	1	2,943	0.03%
2022/08/15	12	358.08	2.1	363.61	363.00	9.9	2,945	0.34%
2022/08/12	0.1	349.46	0	345.50	349.50	0.1	2,931	0.00%
2022/08/11	0	0.00	6	336.42	336.50	-6	2,941	-0.20%
2022/08/10	6	332.25	0	0.00	329.50	6	2,947	0.20%
2022/08/08	0	0.00	1	350.00	349.50	-1	2,979	-0.03%
2022/08/05	0	351.50	1	353.00	352.00	-1	2,977	-0.03%
2022/08/02	0	337.50	0	0.00	339.00	0	2,960	0.00%
2022/08/01	1	349.93	1	346.99	347.00	0	2,923	0.00%
2022/07/29	1	342.51	0	352.00	342.00	1	2,882	0.03%
2022/07/27	0	344.50	0	351.50	355.50	0	2,796	0.00%
2022/07/26	1	350.51	2	351.50	352.50	-1	2,774	-0.04%
2022/07/25	1	362.50	1	365.00	362.00	0	2,774	0.00%
2022/07/22	0.1	370.50	0.1	370.50	369.00	0	2,767	0.00%
2022/07/21	2.1	360.83	1	365.50	371.50	1.1	2,748	0.04%
2022/07/20	1	349.00	4	358.00	354.00	-3	2,722	-0.11%
2022/07/19	1	340.50	0	0.00	339.00	1	2,694	0.04%
2022/07/18	0	0.00	1	344.99	346.00	-1	2,692	-0.04%
2022/07/15	1	335.00	1	332.48	332.50	0	2,657	0.00%
2022/07/13	1	313.50	0	0.00	313.50	1	2,625	0.04%
2022/07/12	0	315.00	0	0.00	313.50	0	2,599	0.00%
2022/07/08	0	0.00	1	342.00	335.00	-1	2,535	-0.04%
2022/07/07	0	0.00	7	321.15	328.00	-7	2,512	-0.28%
2022/07/06	6	318.41	5	323.50	313.00	1	2,472	0.04%
2022/07/05	4	331.87	2	324.00	324.00	2	2,417	0.08%
2022/07/04	12	340.50	12	345.75	339.50	0	2,364	0.00%
2022/07/01	2	354.72	0	0.00	347.00	2	2,329	0.09%
2022/06/30	7	361.00	7	363.50	363.00	0	2,343	0.00%
2022/06/29	6	371.42	11	374.59	374.50	-5	2,352	-0.21%
2022/06/28	10	377.05	0.2	377.11	376.50	9.9	2,343	0.42%
2022/06/27	0	0.00	5.1	383.65	388.00	-5.1	2,332	-0.22%
2022/06/24	7	377.00	6	381.25	375.00	1	2,308	0.04%
2022/06/23	1	389.92	1	381.00	381.00	0	2,309	0.00%
2022/06/22	5	398.00	0	0.00	395.00	5	2,268	0.22%
2022/06/20	1.1	409.46	1	404.75	404.50	0	2,263	0.00%
2022/06/17	0	413.00	0	435.00	432.00	0	2,241	0.00%
2022/06/16	1	426.02	0	438.50	429.50	1	2,214	0.05%
2022/06/15	1	428.00	5	431.50	426.00	-4	2,233	-0.18%
2022/06/14	6	428.17	0	0.00	428.50	6	2,265	0.26%
2022/06/13	1	434.51	5	437.00	433.50	-4	2,265	-0.18%
2022/06/10	5	444.50	0	446.50	445.50	5	2,267	0.22%
2022/06/08	1	448.50	2	449.25	451.00	-1	2,277	-0.04%
2022/06/07	4	440.50	4	443.75	444.50	0	2,282	0.00%
2022/06/06	5	439.50	5	443.50	448.50	0	2,297	0.00%
2022/06/02	2	440.25	0	0.00	441.50	2	2,296	0.09%
2022/06/01	0	451.00	0	0.00	446.00	0	2,313	0.00%
2022/05/30	0	0.00	1	441.00	443.50	-1	2,306	-0.04%
2022/05/27	0	0.00	10	426.50	429.50	-10	2,283	-0.44%
2022/05/26	11	420.27	1	418.50	417.50	10	2,308	0.43%
2022/05/25	0	0.00	5	424.80	429.00	-5	2,349	-0.21%
2022/05/24	6	428.91	7	432.50	422.00	-1	2,389	-0.04%
2022/05/23	5	430.50	0	0.00	430.50	5	2,404	0.21%
2022/05/20	0	438.00	0	0.00	437.50	0	2,416	0.00%
2022/05/19	1	440.00	3	437.33	441.50	-2	2,420	-0.08%
2022/05/17	0	0.00	0	430.00	431.50	0	2,391	0.00%
2022/05/16	0.1	423.12	0	427.00	427.00	0.1	2,387	0.00%
2022/05/13	0	416.00	0	417.50	416.50	0	2,355	0.00%
2022/05/12	0.1	411.50	0	0.00	410.50	0.1	2,364	0.00%
2022/05/11	0.1	416.00	0	0.00	415.00	0.1	2,375	0.00%
2022/05/10	0	0.00	1	410.50	414.50	-1	2,384	-0.04%
2022/05/06	0	0.00	0	409.00	409.00	0	2,443	0.00%
2022/05/05	0	0.00	0	413.50	415.00	0	2,463	0.00%
2022/05/04	0	403.00	0	0.00	405.00	0	2,436	0.00%
2022/05/03	0	0.00	1	403.00	403.00	-1	2,447	-0.04%
2022/04/29	0	405.50	6	401.67	407.50	-6	2,453	-0.24%
2022/04/28	0	0.00	0	394.00	395.00	0	2,430	0.00%
2022/04/27	0	0.00	5	377.00	382.50	-5	2,409	-0.21%
2022/04/26	5.1	385.11	1	386.50	381.00	4.1	2,391	0.17%
2022/04/25	7	383.64	6	388.00	392.00	1	2,372	0.04%
2022/04/22	5	394.50	0	0.00	395.00	5	2,329	0.21%
2022/04/20	0	0.00	0	409.50	405.00	0	2,303	0.00%
2022/04/19	0	401.38	0	0.00	400.00	0	2,302	0.00%
2022/04/18	0	0.00	5	401.00	405.50	-5	2,311	-0.22%
2022/04/15	6	400.34	0	410.00	398.00	6	2,318	0.26%
2022/04/14	0	0.00	1	416.00	416.00	-1	2,325	-0.04%
2022/04/13	1	400.00	0	410.50	413.50	1	2,341	0.04%
2022/04/12	0.1	395.50	5	398.50	396.00	-4.9	2,319	-0.21%
2022/04/11	6	398.41	1	396.00	396.00	5	2,318	0.22%
2022/04/08	2.1	407.00	6	410.33	407.00	-3.9	2,315	-0.17%
2022/04/07	5	411.49	5	414.50	407.50	0	2,279	0.00%
2022/04/06	5.5	413.55	5	416.50	413.00	0.5	2,256	0.02%
2022/04/01	5.2	417.05	0	0.00	417.00	5.2	2,220	0.24%
2022/03/30	1	432.00	16	430.78	432.50	-15	2,170	-0.69%
2022/03/29	0.2	435.00	11.1	434.32	432.50	-10.9	2,168	-0.50%
2022/03/28	5.2	430.62	1	431.00	430.50	4.2	2,149	0.19%
2022/03/25	2	448.50	2	446.00	446.00	0	2,125	0.00%
2022/03/24	6	449.33	0	0.00	452.50	6	2,118	0.28%
2022/03/23	4	456.38	7	460.00	457.50	-3	2,115	-0.14%
2022/03/22	6.1	457.92	1	457.50	457.50	5.1	2,114	0.24%
2022/03/21	5	459.30	0	0.00	459.50	5	2,111	0.24%
2022/03/18	0.1	453.00	1	459.50	455.00	-1	2,110	-0.05%
2022/03/17	10	457.00	0.3	458.00	455.00	9.7	2,071	0.47%
2022/03/16	8.1	442.47	7	445.36	445.00	1.1	2,034	0.05%
2022/03/15	0	453.50	0	460.00	447.50	0	2,010	0.00%
2022/03/10	0	0.00	0	463.00	469.00	0	2,069	0.00%
2022/03/09	0	0.00	5.4	451.15	451.00	-5.4	2,055	-0.26%
2022/03/08	6.1	445.74	5	446.01	448.00	1.1	2,039	0.05%
2022/03/07	7.2	446.70	5	447.51	449.00	2.2	2,030	0.11%
2022/03/04	5	471.00	0	0.00	466.50	5	2,044	0.24%
2022/03/03	0.5	482.45	5	477.00	477.50	-4.5	2,050	-0.22%
2022/03/02	5	469.50	0	0.00	472.00	5	2,036	0.25%
2022/03/01	0.2	476.25	10.2	472.00	474.50	-10	2,028	-0.49%
2022/02/25	5	450.50	5	453.51	456.00	0	1,986	0.00%
2022/02/24	7.2	459.68	6	454.25	455.00	1.2	1,927	0.06%
2022/02/23	6	470.67	1	472.00	472.00	5	1,875	0.27%
2022/02/22	1	471.51	0	480.00	476.00	1	1,853	0.05%
2022/02/21	1	472.76	6	481.42	481.50	-5	1,822	-0.27%
2022/02/18	7	482.07	1	483.00	483.00	6	1,812	0.33%
2022/02/17	6.1	491.45	0	0.00	489.00	6.1	1,798	0.34%
2022/02/16	0	0.00	0	501.40	503.00	0	1,798	0.00%
2022/02/15	0	0.00	5	492.00	490.00	-5	1,781	-0.28%
2022/02/14	5	490.51	0	0.00	487.50	5	1,765	0.29%
2022/02/11	0	504.00	0	509.00	504.00	0	1,759	0.00%
2022/02/09	16	498.90	15	506.00	511.00	1	1,720	0.06%
2022/02/08	0	510.00	15	512.67	514.00	-15	1,687	-0.89%
2022/02/07	14	509.79	3	506.02	506.00	11	1,673	0.66%
2022/01/26	5	526.00	1.4	534.85	526.00	3.7	1,648	0.22%
2022/01/25	0	531.00	0	538.00	531.00	0	1,660	0.00%
2022/01/24	0	531.00	0	538.60	535.00	0	1,678	0.00%
2022/01/21	0	0.00	1	544.00	544.00	-1	1,691	-0.06%
2022/01/18	0	0.00	0	546.00	537.00	0	1,721	0.00%
2022/01/17	0	0.00	10	534.30	536.00	-10	1,750	-0.57%
2022/01/14	6	532.17	0	0.00	532.00	6	1,752	0.34%
2022/01/13	2	537.50	2	543.02	540.00	0	1,756	0.00%
2022/01/12	5	542.00	5	549.80	543.00	0	1,760	0.00%
2022/01/11	5	550.00	0	0.00	543.00	5	1,762	0.28%
2022/01/10	0	0.00	5	556.00	557.00	-5	1,731	-0.29%
2022/01/07	6	549.83	6	560.67	555.00	0	1,748	0.00%
2022/01/06	11	553.82	6	554.00	555.00	5	1,754	0.29%
2022/01/05	0	0.00	10	563.20	563.00	-10	1,759	-0.57%
2022/01/04	10	561.50	0	562.00	558.00	10	1,783	0.56%
2022/01/03	0.2	585.00	0	0.00	573.00	0.2	1,789	0.01%
2021/12/23	0	569.29	0	0.00	572.00	0	1,971	0.00%
2021/12/20	0	0.00	1	557.00	553.00	-1	2,020	-0.05%
2021/12/16	1	572.00	0	0.00	569.00	1	2,063	0.05%
2021/12/15	0.1	551.00	0	0.00	553.00	0.1	2,106	0.00%
2021/12/09	0	0.00	1.3	560.26	558.00	-1.3	2,157	-0.06%
2021/12/06	1	578.00	0	0.00	577.00	1	2,133	0.05%
2021/11/26	0	0.00	0.1	535.00	534.00	-0.1	2,107	0.00%
2021/11/19	0	545.00	0	0.00	547.00	0	2,134	0.00%
2021/11/18	0.1	549.00	0	0.00	549.00	0.1	2,147	0.00%
2021/11/17	0	0.00	1	553.17	550.00	-1	2,155	-0.05%
2021/11/16	0.1	544.18	0	544.00	549.00	0	2,161	0.00%
2021/11/15	0	538.00	0	0.00	542.00	0	2,184	0.00%
2021/11/12	0	0.00	1	525.00	523.00	-1	2,184	-0.05%
2021/11/11	0	520.00	0	0.00	522.00	0	2,186	0.00%
2021/11/09	0	0.00	0	516.83	511.00	0	2,190	0.00%
2021/11/05	0	0.00	0	498.50	499.50	0	2,201	0.00%
2021/11/04	1	486.50	1	489.50	485.50	0	2,189	0.00%
2021/11/03	0	487.63	0	0.00	489.50	0	2,189	0.00%
2021/11/02	2	496.75	2	491.50	491.50	0	2,204	0.00%
2021/11/01	7	495.29	7.5	497.80	500.00	-0.5	2,196	-0.02%
2021/10/29	0	0.00	1.2	502.75	499.00	-1.2	2,176	-0.06%
2021/10/28	0	503.00	0	0.00	500.00	0	2,189	0.00%
2021/10/27	1	498.00	0	500.00	500.00	1	2,183	0.05%
2021/10/26	1	486.00	1	487.00	487.00	0	2,198	0.00%
2021/10/25	3.5	487.14	4	488.38	486.00	-0.5	2,236	-0.02%
2021/10/22	3	476.00	0	488.00	475.00	3	2,260	0.13%
2021/10/19	0.1	480.00	0	477.00	478.00	0.1	2,433	0.00%
2021/10/18	0	465.00	0	475.50	462.00	0	2,443	0.00%
2021/10/15	0	0.00	0	472.00	469.00	0	2,468	0.00%
2021/10/14	0	0.00	0	462.00	461.50	0	2,457	0.00%
2021/10/13	1	450.61	1	448.50	448.50	0	2,475	0.00%
2021/10/12	1	471.02	1	464.08	464.00	0	2,451	0.00%
2021/10/08	0	483.50	0	493.25	480.50	0	2,443	0.00%
2021/10/07	0	0.00	0	492.50	492.00	0	2,414	0.00%
2021/10/06	1	472.50	1	481.50	474.50	0	2,410	0.00%
2021/10/05	1	450.04	1	461.56	469.00	0	2,386	0.00%
2021/10/04	1	470.97	1	465.00	465.00	0	2,335	0.00%
2021/10/01	0	481.50	1	480.50	476.50	-1	2,330	-0.04%
2021/09/30	0	0.00	0	495.50	495.50	0	2,323	0.00%
2021/09/29	0	485.25	0	487.00	486.00	0	2,306	0.00%
2021/09/28	0	505.00	0	519.00	502.00	0	2,283	0.00%
2021/09/24	1	524.95	0.1	510.71	508.00	0.9	2,304	0.04%
2021/09/23	1.1	509.91	0	505.00	509.00	1.1	2,272	0.05%
2021/09/22	2.1	482.92	2	488.25	488.50	0.1	2,255	0.01%
2021/09/17	5	515.00	5	523.99	524.00	0	2,197	0.00%
2021/09/16	0	518.00	10	521.50	518.00	-10	2,184	-0.46%
2021/09/15	10	518.50	0	0.00	517.00	10	2,233	0.45%
2021/09/14	1	526.02	5	530.00	529.00	-4	2,280	-0.18%
2021/09/13	5	533.00	0	0.00	534.00	5	2,301	0.22%
2021/09/10	5	523.00	15	531.67	537.00	-10	2,312	-0.43%
2021/09/09	10.1	525.13	5	533.00	525.00	5.1	2,307	0.22%
2021/09/08	0	533.00	0	531.40	525.00	0	2,303	0.00%
2021/09/07	5	545.00	1	546.00	546.00	4	2,297	0.17%
2021/09/06	0	557.00	0	0.00	557.00	0	2,295	0.00%
2021/09/03	0	0.00	0	560.00	565.00	0	2,284	0.00%
2021/09/02	0	571.88	0	0.00	566.00	0	2,306	0.00%
2021/09/01	0	579.00	0	564.00	577.00	0	2,300	0.00%
2021/08/31	0.1	549.00	0	0.00	554.00	0.1	2,269	0.00%
2021/08/30	1	546.03	1	555.95	548.00	0	2,272	0.00%
2021/08/27	0	535.00	0	543.00	540.00	0	2,260	0.00%
2021/08/26	0	541.00	0	547.00	542.00	0	2,258	0.00%
2021/08/25	0	0.00	1	556.00	550.00	-1	2,265	-0.04%
2021/08/23	1	550.00	1	552.01	552.00	0	2,277	0.00%
2021/08/20	0	536.00	0	541.50	537.00	0	2,287	0.00%
2021/08/19	0	531.00	0	0.00	517.00	0	2,325	0.00%
2021/08/18	0	0.00	2	551.00	551.00	-2	2,339	-0.09%
2021/08/17	0	0.00	0.1	535.00	529.00	-0.1	2,364	0.00%
2021/08/13	1	543.05	0	0.00	542.00	1	2,377	0.04%
2021/08/10	0	0.00	2.2	588.57	582.00	-2.2	2,413	-0.09%
2021/08/09	5	588.00	3	586.02	586.00	2	2,421	0.08%
2021/08/06	0	0.00	0	605.00	603.00	0	2,448	0.00%
2021/08/05	0	0.00	0	608.00	610.00	0	2,498	0.00%
2021/08/04	5	595.02	5.1	599.98	602.00	-0.1	2,561	0.00%
2021/08/02	0	0.00	0.1	587.00	590.00	-0.1	2,581	0.00%
2021/07/30	5	591.01	5	588.00	588.00	0	2,585	0.00%
2021/07/29	0.1	592.27	0	0.00	599.00	0.1	2,593	0.00%
2021/07/28	1	580.00	0.1	581.00	587.00	0.9	2,560	0.04%
2021/07/27	4.1	610.04	5.3	616.30	613.00	-1.2	2,545	-0.05%
2021/07/26	3	572.05	0	0.00	567.00	3	2,455	0.12%
2021/07/23	0.1	572.00	1	573.00	560.00	-0.9	2,422	-0.04%
2021/07/22	1	570.00	0	0.00	569.00	1	2,413	0.04%
2021/07/21	0.2	572.60	0	0.00	569.00	0.2	2,431	0.01%
2021/07/20	0.2	555.00	0	0.00	552.00	0.2	2,470	0.01%
2021/07/16	1	541.00	1	535.00	545.00	0	2,500	0.00%
2021/07/13	0	0.00	3	525.00	522.00	-3	2,560	-0.12%
2021/07/12	0	0.00	0	520.00	520.00	0	2,558	0.00%
2021/07/08	0	527.00	1	530.00	524.00	-1	2,619	-0.04%
2021/07/07	0	0.00	3	524.67	523.00	-3	2,641	-0.11%
2021/07/06	2	517.00	0	0.00	516.00	2	2,656	0.08%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/02	1	492.50	0	0.00	505.00	1	2,672	0.04%
2021/06/29	0	0.00	10.1	503.50	501.00	-10.1	2,705	-0.37%
2021/06/28	10	498.00	5	502.00	498.00	5	2,716	0.18%
2021/06/25	5	496.50	0	0.00	496.50	5	2,791	0.18%
2021/06/24	3	503.00	23	492.90	510.00	-20	2,815	-0.71%
2021/06/23	15	483.00	15	484.83	484.00	0	2,839	0.00%
2021/06/22	16	490.00	5	501.40	487.00	11	2,814	0.39%
2021/06/21	10	499.25	0	0.00	499.50	10	2,801	0.36%
2021/06/17	0	512.00	0	0.00	519.00	0	2,806	0.00%
2021/06/15	0.1	523.29	0.1	521.00	518.00	0	2,880	0.00%
2021/06/11	0	0.00	1	515.00	513.00	-1	2,915	-0.03%
2021/06/10	0.1	511.26	0	0.00	516.00	0.1	2,957	0.00%
2021/06/09	1	498.50	0	0.00	497.50	1	2,941	0.03%
2021/06/07	0	0.00	1	501.00	504.00	-1	2,996	-0.03%
2021/06/03	0	499.00	10	495.80	500.00	-10	3,081	-0.32%
2021/06/02	15	493.00	5	493.50	491.50	10	3,141	0.32%
2021/06/01	0	505.00	0	0.00	506.00	0	3,181	0.00%
2021/05/31	1	491.50	3	499.33	499.00	-2	3,245	-0.06%
2021/05/28	0	499.00	0	0.00	497.00	0	3,268	0.00%
2021/05/26	3	483.00	3	485.00	485.50	0	3,290	0.00%
2021/05/24	6	443.25	11	448.27	452.50	-5	3,248	-0.15%
2021/05/21	9	452.56	13	455.38	451.50	-4	3,303	-0.12%
2021/05/20	12	451.67	7	456.57	450.00	5	3,327	0.15%
2021/05/19	7	460.71	1	454.50	455.50	6	3,365	0.18%
2021/05/18	0	0.00	15	450.67	470.00	-15	3,374	-0.44%
2021/05/17	6	439.58	3	441.33	439.50	3	3,408	0.09%
2021/05/14	16.8	451.35	12	459.42	451.50	4.8	3,461	0.14%
2021/05/13	8	444.39	11	440.76	450.50	-3	3,499	-0.09%
2021/05/12	13	445.00	12	448.79	436.00	1	3,515	0.03%
2021/05/11	15	457.57	5	455.20	456.00	10	3,492	0.29%
2021/05/07	0	0.00	0.6	514.09	516.00	-0.6	3,585	-0.02%
2021/05/06	0	0.00	10	502.00	513.00	-10	3,637	-0.27%
2021/05/05	11	501.82	10	510.00	499.00	1	3,665	0.03%
2021/05/04	10	510.00	0	0.00	507.00	10	3,691	0.27%
2021/05/03	0.1	528.91	2.3	522.46	519.00	-2.2	3,682	-0.06%
2021/04/29	1	533.99	1	532.00	532.00	0	3,705	0.00%
2021/04/28	0	0.00	0.1	539.00	538.00	-0.1	3,785	0.00%
2021/04/27	3	537.67	3	540.33	537.00	0	3,833	0.00%
2021/04/26	1.1	534.76	1.2	529.95	530.00	-0.2	3,852	0.00%
2021/04/23	0.1	506.31	0.2	504.00	519.00	-0.1	3,846	0.00%
2021/04/22	0	495.50	15	499.03	500.00	-15	3,837	-0.39%
2021/04/21	15.2	495.80	0	510.00	493.50	15.2	3,856	0.39%
2021/04/20	0	499.50	0	0.00	505.00	0	3,878	0.00%
2021/04/19	5	495.01	11	500.73	500.00	-6	3,942	-0.15%
2021/04/16	0	499.00	0	0.00	499.00	0	4,043	0.00%
2021/04/15	5	495.50	0	0.00	500.00	5	4,063	0.12%
2021/04/14	1	496.00	2.1	493.73	497.50	-1.1	4,104	-0.03%
2021/04/13	0	0.00	28.5	489.79	488.00	-28.5	4,156	-0.69%
2021/04/12	26	488.35	12.1	492.69	482.50	14	4,163	0.34%
2021/04/09	10	499.00	6	509.00	499.00	4	4,179	0.10%
2021/04/08	7	502.57	3.1	498.70	502.00	3.9	4,173	0.09%
2021/04/06	1.1	508.55	0	0.00	507.00	1.1	4,212	0.03%
2021/04/01	0	485.00	0	0.00	490.00	0	4,190	0.00%
2021/03/30	0	499.50	4	501.23	502.00	-4	4,142	-0.10%
2021/03/29	3.1	489.94	5.1	489.06	489.50	-2	4,066	-0.05%
2021/03/26	4.4	478.27	3	483.41	484.50	1.4	4,043	0.03%
2021/03/25	0	464.00	1	461.00	466.50	-1	3,996	-0.02%
2021/03/24	0	452.00	0	0.00	452.50	0	4,002	0.00%
2021/03/23	3	460.67	2	464.50	458.50	1	4,065	0.02%
2021/03/22	1	454.50	0	0.00	456.00	1	4,064	0.02%
2021/03/19	0	0.00	0.1	456.50	456.50	-0.1	4,061	0.00%
2021/03/18	2	465.00	3	464.51	462.50	-1	4,036	-0.03%
2021/03/16	1	447.50	6	449.75	452.00	-5	4,026	-0.12%
2021/03/15	5	442.00	6	442.08	442.00	-1	4,069	-0.02%
2021/03/12	6	444.08	0	0.00	442.50	6	4,089	0.15%
2021/03/11	1.1	442.17	1	439.18	444.00	0	4,108	0.00%
2021/03/10	6	433.00	4	435.75	433.00	2	4,105	0.05%
2021/03/09	4	433.26	4	433.75	431.00	0	4,112	0.00%
2021/03/08	0	449.30	0	0.00	444.00	0	4,095	0.00%
2021/03/05	0	0.00	0	460.00	458.50	0	4,046	0.00%
2021/03/04	1	444.16	1	447.50	450.00	0	4,053	0.00%
2021/03/02	2	471.00	6	471.00	466.00	-4	3,957	-0.10%
2021/02/26	6	464.34	2	460.00	460.00	4	3,945	0.10%
2021/02/25	1	479.53	1	479.50	480.50	0	3,929	0.00%
2021/02/24	1	484.00	5	479.00	478.00	-4	3,926	-0.10%
2021/02/23	13	473.96	16.1	480.67	482.00	-3.1	3,916	-0.08%
2021/02/22	10	494.25	2	488.00	487.50	8	3,888	0.21%
2021/02/19	1	493.94	0	0.00	494.00	1	3,884	0.03%
2021/02/18	6	505.50	0	510.00	507.00	6	3,886	0.15%
2021/02/17	1.2	520.00	0.2	512.18	515.00	1	3,891	0.03%
2021/02/05	0	496.00	0.3	495.60	495.00	-0.2	3,848	-0.01%
2021/02/04	0.1	482.00	0	0.00	476.50	0.1	3,811	0.00%
2021/02/03	2.4	494.83	3	491.67	497.00	-0.7	3,832	-0.02%
2021/02/02	1	482.00	5	477.00	482.00	-4	3,846	-0.10%
2021/02/01	5	448.90	10	458.50	467.00	-5	3,834	-0.13%
2021/01/29	10	475.99	0	0.00	451.50	10	3,857	0.26%
2021/01/27	1	495.00	0.2	495.00	486.00	0.9	3,819	0.02%
2021/01/26	0	0.00	0.1	487.50	480.00	-0.1	3,785	0.00%
2021/01/25	5.2	489.74	5	496.00	493.50	0.2	3,779	0.00%
2021/01/22	2.1	504.09	5	503.10	496.00	-2.9	3,753	-0.08%
2021/01/21	3	489.00	3	493.50	497.50	0	3,710	0.00%
2021/01/19	1	447.50	2	447.50	469.00	-1	3,550	-0.03%
2021/01/18	4	439.63	1	445.00	441.50	3	3,487	0.09%
2021/01/15	0.1	448.00	0.3	443.00	444.00	-0.3	3,445	-0.01%
2021/01/14	2	447.50	2	448.50	445.00	0	3,474	0.00%
2021/01/13	0	0.00	0.1	444.50	445.00	-0.1	3,426	0.00%
2021/01/12	1	443.50	1	440.50	428.50	0	3,355	0.00%
2021/01/11	1	431.50	16	404.66	431.50	-15	3,282	-0.46%
2021/01/08	15	399.83	0	0.00	400.00	15	3,176	0.47%
2021/01/07	1	410.50	2	408.00	405.50	-1	3,169	-0.03%
2021/01/06	0	0.00	16.3	391.84	403.50	-16.3	3,150	-0.52%
2021/01/05	6	384.42	5	387.00	387.00	1	3,084	0.03%
2021/01/04	10	389.75	5	393.51	388.50	5	3,163	0.16%
2020/12/31	5	389.50	5	392.00	390.50	0	3,174	0.00%
2020/12/30	0	0.00	15	385.37	391.50	-15	3,195	-0.47%
2020/12/29	15	389.33	5	388.00	388.00	10	3,180	0.32%
2020/12/28	15	397.50	2	401.00	397.00	13	3,170	0.41%
2020/12/25	0	0.00	20	401.05	400.50	-20	3,191	-0.63%
2020/12/23	0	0.00	5	397.50	397.00	-5	3,280	-0.15%
2020/12/22	25.1	401.01	1	403.00	395.50	24.1	3,336	0.72%
2020/12/17	1	402.00	0.1	402.00	405.00	0.9	3,351	0.03%
2020/12/16	0	0.00	10	393.25	392.00	-10	3,310	-0.30%
2020/12/15	10	391.15	0	0.00	389.00	10	3,372	0.30%
2020/12/14	1	398.50	5	396.50	396.50	-4	3,403	-0.12%
2020/12/11	6.1	394.10	15	401.56	394.50	-9	3,507	-0.26%
2020/12/10	17	400.32	1.4	401.57	398.00	15.6	3,509	0.45%
2020/12/09	1	404.58	2	409.25	409.00	-1	3,518	-0.03%
2020/12/08	0	0.00	11	387.82	389.00	-11	3,487	-0.32%
2020/12/07	0.1	383.50	0	0.00	386.50	0.1	3,512	0.00%
2020/12/04	10	376.01	12	378.50	381.50	-2	3,558	-0.06%
2020/12/03	11	382.64	0	0.00	383.50	11	3,626	0.30%
2020/12/02	2.3	384.60	10	383.75	386.00	-7.7	3,646	-0.21%
2020/12/01	5	378.50	16	376.41	378.50	-11	3,688	-0.30%
2020/11/30	10	373.75	10	377.50	371.00	0	3,728	0.00%
2020/11/27	11	370.32	0	0.00	373.50	11	3,697	0.30%
2020/11/26	5	374.50	20	371.00	374.50	-15	3,720	-0.40%
2020/11/25	10	367.50	10	374.00	367.50	0	3,758	0.00%
2020/11/24	11	376.36	1	385.00	373.50	10	3,747	0.27%
2020/11/23	8	382.00	10	382.75	382.00	-2	3,730	-0.05%
2020/11/20	12	376.50	10	378.50	379.50	2	3,739	0.05%
2020/11/19	16	378.94	7	381.64	381.00	9	3,758	0.24%
2020/11/18	0	0.00	5	374.50	378.00	-5	3,757	-0.13%
2020/11/17	10	372.00	5	379.50	372.00	5	3,811	0.13%
2020/11/16	0	0.00	5	366.50	369.00	-5	3,846	-0.13%
2020/11/13	5	362.50	6	355.67	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	25	351.50	353.00	-25	3,976	-0.63%
2020/11/11	10	346.50	5	349.50	348.00	5	3,968	0.13%
2020/11/10	31	356.24	15	360.17	348.50	16	3,935	0.41%
2020/11/09	10.1	361.26	5	366.50	362.00	5.1	3,887	0.13%
2020/11/06	1	358.00	11	357.23	361.50	-10	3,915	-0.26%
2020/11/05	10	352.75	6	355.58	353.00	4	3,921	0.10%
2020/11/04	13	346.04	12	346.79	358.50	1	3,933	0.03%
2020/11/03	10	353.50	19	352.61	353.50	-9	3,975	-0.23%
2020/11/02	14	350.43	0	0.00	348.00	14	4,100	0.34%
2020/10/29	12	357.21	5	357.00	359.00	7	4,213	0.17%
2020/10/28	0	0.00	0.3	365.00	364.00	-0.3	4,321	-0.01%
2020/10/27	0	0.00	10	365.50	365.50	-10	4,383	-0.23%
2020/10/26	5	363.50	10	367.25	364.00	-5	4,392	-0.11%
2020/10/23	10.1	364.27	11	367.68	365.00	-0.9	4,395	-0.02%
2020/10/22	1	363.00	14	364.93	364.50	-13	4,418	-0.29%
2020/10/20	15	375.50	20	378.50	376.50	-5	4,418	-0.11%
2020/10/19	6	375.08	6	377.17	375.00	0	4,442	0.00%
2020/10/14	25.1	385.01	0	0.00	382.00	25.1	4,513	0.56%
2020/10/13	7.1	388.88	5	391.00	390.50	2.1	4,516	0.05%
2020/10/12	0	0.00	7.1	389.85	394.50	-7.1	4,505	-0.16%
2020/10/08	7	380.50	5	384.00	380.50	2	4,437	0.05%
2020/10/06	0	0.00	5	371.50	373.50	-5	4,457	-0.11%
2020/10/05	0	0.00	1	374.50	368.00	-1	4,514	-0.02%
2020/09/30	15	365.83	15	369.00	368.50	0	4,615	0.00%
2020/09/29	5.1	367.49	6	370.58	367.00	-0.9	4,660	-0.02%
2020/09/28	0	0.00	1	369.50	367.00	-1	4,757	-0.02%
2020/09/25	37	356.15	25	353.98	351.50	12	4,771	0.25%
2020/09/24	1	364.00	0	0.00	365.50	1	4,818	0.02%
2020/09/23	0	0.00	5	373.50	374.50	-5	4,857	-0.10%
2020/09/22	2	370.00	0	0.00	370.50	2	4,910	0.04%
2020/09/21	3	374.50	0	0.00	374.50	3	4,914	0.06%
2020/09/18	0	0.00	16	375.28	382.00	-16	4,937	-0.32%
2020/09/17	6	370.00	1	377.00	370.50	5	4,929	0.10%
2020/09/16	16	377.25	32	370.53	375.50	-16	4,929	-0.32%
2020/09/15	1	367.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	20	370.25	25	370.90	372.00	-5	4,880	-0.10%
2020/09/11	36	362.94	36	360.56	366.00	0	4,862	0.00%
2020/09/10	35	357.57	50	362.00	359.50	-15	4,892	-0.31%
2020/09/09	35	361.03	10	369.00	356.00	25	4,888	0.51%
2020/09/08	61	369.61	39	374.21	370.00	22	4,828	0.46%
2020/09/07	10	380.75	16	391.94	381.50	-6	4,757	-0.13%
2020/09/04	21	383.12	5	382.00	381.50	16	4,749	0.34%
2020/09/03	0	0.00	10	396.75	400.00	-10	4,677	-0.21%
2020/09/02	10	391.95	10	394.00	392.00	0	4,646	0.00%
2020/09/01	10	382.25	25	381.10	387.50	-15	4,677	-0.32%
2020/08/31	25	385.24	10	395.50	380.00	15	4,648	0.32%
2020/08/28	5	385.50	15	385.83	388.50	-10	4,634	-0.22%
2020/08/27	21	394.10	11	398.95	390.00	10	4,642	0.22%
2020/08/26	10	395.00	5	400.20	397.00	5	4,705	0.11%
2020/08/25	6	396.42	1	398.50	397.00	5	4,805	0.10%
2020/08/24	0	0.00	11	379.23	393.00	-11	4,871	-0.23%
2020/08/21	12	376.83	12	382.67	377.00	0	4,888	0.00%
2020/08/20	12.2	376.70	1	398.00	373.00	11.2	4,803	0.23%
2020/08/19	2	400.50	2	403.50	402.50	0	4,741	0.00%
2020/08/18	1	389.50	1	395.00	388.50	0	4,742	0.00%
2020/08/17	2	411.75	0	0.00	410.00	2	4,702	0.04%
2020/08/14	1	406.50	2	400.75	406.50	-1	4,742	-0.02%
2020/08/13	0	0.00	2	393.25	392.50	-2	4,761	-0.04%
2020/08/12	1	397.00	1	400.00	392.50	0	4,866	0.00%
2020/08/11	1	415.50	1	418.00	408.50	0	4,860	0.00%
2020/08/10	1	404.00	6	401.50	404.00	-5	4,851	-0.10%
2020/08/07	4.2	413.60	3	421.33	400.50	1.2	4,819	0.02%
2020/08/06	1.1	427.45	0	0.00	427.50	1.1	4,728	0.02%
2020/08/05	2	404.75	2	407.69	400.00	0	4,611	0.00%
2020/08/04	4	393.00	5	393.70	398.00	-1	4,524	-0.02%
2020/08/03	8	392.06	6	392.83	390.00	2	4,509	0.04%
2020/07/31	2	379.00	6	375.58	374.50	-4	4,472	-0.09%
2020/07/30	0	0.00	17	364.56	367.00	-17	4,437	-0.38%
2020/07/29	17	360.29	17	362.53	362.00	0	4,469	0.00%
2020/07/28	20	360.88	10	368.00	362.00	10	4,608	0.22%
2020/07/27	11	363.36	25	364.20	365.00	-14	4,655	-0.30%
2020/07/24	35	365.40	12	368.17	360.50	23	4,706	0.49%
2020/07/23	5	363.00	6	368.75	373.00	-1	4,708	-0.02%
2020/07/22	1	365.00	4	365.00	368.50	-3	4,775	-0.06%
2020/07/21	2	360.25	0	0.00	365.00	2	4,768	0.04%
2020/07/20	0	0.00	26	344.02	351.00	-26	4,764	-0.55%
2020/07/17	26	344.37	15	351.10	342.50	11	4,832	0.23%
2020/07/16	18	350.53	28	353.07	350.50	-10	4,842	-0.21%
2020/07/15	28	352.89	12	358.46	350.00	16	4,872	0.33%
2020/07/14	11	355.45	5	358.00	355.00	6	4,943	0.12%
2020/07/13	22	353.95	22	357.11	360.50	0	4,926	0.00%
2020/07/10	7	359.71	1	359.50	359.50	6	4,898	0.12%
2020/07/09	3	374.47	0	0.00	367.50	3	4,878	0.06%
2020/07/07	2	350.00	2	345.25	343.50	0	4,697	0.00%
2020/07/03	1	324.50	1	327.00	333.50	0	4,587	0.00%
2020/06/30	2	299.00	2	299.50	299.00	0	4,513	0.00%
2020/06/29	1	297.50	1	299.50	297.50	0	4,618	0.00%
2020/06/24	0	0.00	10	299.01	306.50	-10	4,616	-0.22%
2020/06/23	10	295.00	0	0.00	295.00	10	4,646	0.22%
2020/06/22	0	0.00	1	300.00	298.50	-1	4,677	-0.02%
2020/06/19	1	294.00	1	295.50	295.00	0	4,726	0.00%
2020/06/17	1	285.00	10	277.50	284.50	-9	4,758	-0.19%
2020/06/16	13	272.77	3	273.17	274.50	10	4,771	0.21%
2020/06/12	1	267.00	3.1	270.18	270.50	-2.1	4,888	-0.04%
2020/06/11	2	275.75	2	272.50	273.50	0	4,943	0.00%
2020/06/10	2	274.00	0	0.00	273.50	2	4,999	0.04%
2020/06/08	11	278.55	10	274.50	275.00	1	5,151	0.02%
2020/06/05	1	267.50	1	269.00	269.50	0	5,147	0.00%
2020/06/04	1	269.50	0	0.00	268.00	1	5,185	0.02%
2020/06/03	1	266.00	2	267.25	266.00	-1	5,194	-0.02%
2020/06/02	1	267.00	1	269.50	268.00	0	5,195	0.00%
2020/06/01	1	271.50	11	269.00	269.50	-10	5,138	-0.19%
2020/05/29	0	0.00	1	259.00	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	5	254.50	254.50	-5	5,008	-0.10%
2020/05/26	0	0.00	1	252.50	251.00	-1	5,116	-0.02%
2020/05/25	10	244.30	31	243.58	247.00	-21	5,152	-0.41%
2020/05/22	28	248.29	1	251.50	246.50	27	5,127	0.53%
2020/05/21	1	257.50	2	258.00	260.50	-1	5,058	-0.02%
2020/05/20	1	255.00	3	256.17	255.50	-2	4,996	-0.04%
2020/05/19	15	264.17	12	261.13	256.00	3	4,936	0.06%
2020/05/18	0	0.00	16	247.72	250.00	-16	4,783	-0.33%
2020/05/15	29	243.07	28	246.09	245.50	1	4,734	0.02%
2020/05/14	22	248.98	9	247.72	246.00	13	4,680	0.28%
2020/05/12	3	246.33	1	244.50	244.00	2	4,640	0.04%
2020/05/11	1	251.50	1	252.50	250.00	0	4,634	0.00%
2020/05/08	2	250.75	3	251.33	250.50	-1	4,630	-0.02%
2020/05/07	0	0.00	12	248.79	249.50	-12	4,603	-0.26%
2020/05/06	10	241.95	8	243.50	243.50	2	4,571	0.04%
2020/05/05	10	241.80	4	242.50	242.00	6	4,623	0.13%
2020/05/04	9	242.50	8	243.94	242.00	1	4,605	0.02%
2020/04/30	20	253.10	16	254.53	257.50	4	4,468	0.09%
2020/04/29	0	0.00	16	241.16	246.50	-16	4,413	-0.36%
2020/04/28	22	236.64	14	238.39	236.50	8	4,357	0.18%
2020/04/27	10	236.25	26	238.73	236.00	-16	4,386	-0.36%
2020/04/24	18	233.28	13	233.81	231.50	5	4,312	0.12%
2020/04/23	34	236.76	15	237.83	235.50	19	4,387	0.43%
2020/04/22	4	236.50	6	235.58	241.00	-2	4,371	-0.05%
2020/04/21	7	232.50	6.1	234.15	233.50	0.9	4,297	0.02%
2020/04/20	3	232.50	1	232.00	233.00	2	4,310	0.05%
2020/04/17	4	230.38	1	229.50	230.50	3	4,321	0.07%
2020/04/15	1	223.50	1	224.00	224.50	0	4,228	0.00%
2020/04/13	1	217.00	0	0.00	216.00	1	4,237	0.02%
2020/04/10	2	218.50	4	219.13	217.50	-2	4,240	-0.05%
2020/04/09	2	217.25	2	217.50	219.00	0	4,326	0.00%
2020/04/08	3	217.50	0	0.00	218.00	3	4,374	0.07%
2020/04/07	1	219.50	2	220.50	219.50	-1	4,349	-0.02%
2020/04/06	3	217.17	0	0.00	220.00	3	4,294	0.07%
2020/04/01	5	215.50	3	213.67	213.00	2	4,264	0.05%
2020/03/31	1	216.00	1	217.50	218.50	0	4,196	0.00%
2020/03/30	2	196.75	3	197.00	199.00	-1	4,068	-0.02%
2020/03/27	0	0.00	1	203.00	201.00	-1	4,021	-0.02%
2020/03/26	1	202.50	0	0.00	201.00	1	3,918	0.03%
2020/03/25	1	195.50	0	0.00	191.00	1	3,879	0.03%
2020/03/24	1	175.50	11	175.64	178.00	-10	3,862	-0.26%
2020/03/23	15	169.17	15	171.33	168.50	0	3,868	0.00%
2020/03/20	10	171.00	10	172.00	171.00	0	3,929	0.00%
2020/03/19	14	163.82	4	165.88	162.00	10	3,879	0.26%
2020/03/18	2	181.75	2	182.75	180.00	0	3,777	0.00%
2020/03/16	3	195.17	3	196.83	187.00	0	3,647	0.00%
2020/03/13	1	195.50	1	196.50	201.50	0	3,552	0.00%
2020/03/12	7	210.14	8	207.94	205.00	-1	3,481	-0.03%
2020/03/11	3	228.50	3	228.33	225.00	0	3,406	0.00%
2020/03/10	2	227.75	2	228.75	228.00	0	3,399	0.00%
2020/03/09	2	228.75	4	230.50	229.50	-2	3,361	-0.06%
2020/03/06	2	235.75	2	237.00	236.00	0	3,333	0.00%
2020/03/05	0	0.00	1	236.50	237.50	-1	3,348	-0.03%
2020/03/04	12	225.42	16	227.31	229.00	-4	3,339	-0.12%
2020/03/03	1	228.50	21	229.50	228.50	-20	3,323	-0.60%
2020/03/02	2	212.25	8	222.44	225.00	-6	3,316	-0.18%
2020/02/27	2	230.00	2	227.75	225.00	0	3,275	0.00%
2020/02/26	1	235.00	15	235.83	236.00	-14	3,258	-0.43%
2020/02/25	2	236.75	6	241.25	239.00	-4	3,232	-0.12%
2020/02/24	17	239.68	1	239.00	239.00	16	3,208	0.50%
2020/02/21	16	246.19	0	0.00	245.50	16	3,223	0.50%
2020/02/20	17	251.03	1	250.00	249.50	16	3,277	0.49%
2020/02/19	1	251.50	6	254.67	254.50	-5	3,262	-0.15%
2020/02/18	11	250.91	12	252.71	252.00	-1	3,286	-0.03%
2020/02/17	12	254.42	7	256.57	254.00	5	3,303	0.15%
2020/02/14	2	257.00	3	258.00	257.00	-1	3,306	-0.03%
2020/02/13	6	251.17	7	252.21	253.00	-1	3,304	-0.03%
2020/02/12	2	254.75	23	251.76	252.50	-21	3,306	-0.64%
2020/02/10	1	245.50	0	0.00	245.00	1	3,359	0.03%
2020/02/06	5	252.50	8	257.50	257.50	-3	3,419	-0.09%
2020/02/04	3	246.17	0	0.00	248.00	3	3,449	0.09%
2020/02/03	9	240.11	2	241.25	243.50	7	3,474	0.20%
2020/01/31	7	245.93	5	250.20	247.50	2	3,468	0.06%
2020/01/30	12	249.79	0	0.00	245.00	12	3,478	0.34%
2020/01/20	0	0.00	7	263.79	260.50	-7	3,428	-0.20%
2020/01/17	3	266.50	4	267.25	262.00	-1	3,452	-0.03%
2020/01/16	5	251.20	8	254.75	257.50	-3	3,395	-0.09%
2020/01/15	17	255.74	6	255.25	254.00	11	3,396	0.32%
2020/01/14	2	258.75	9	259.83	261.50	-7	3,417	-0.20%
2020/01/13	1	249.50	3	256.17	257.50	-2	3,384	-0.06%
2020/01/10	2	243.50	1	248.00	248.00	1	3,375	0.03%
2020/01/08	1	239.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	2	237.75	2	236.00	235.50	0	3,409	0.00%
2020/01/06	3	244.83	0	0.00	243.50	3	3,411	0.09%
2020/01/03	14	247.75	7	250.00	250.00	7	3,448	0.20%
2020/01/02	2	245.75	27	238.54	248.50	-25	3,418	-0.73%
2019/12/31	25	235.90	25	237.90	235.00	0	3,413	0.00%
2019/12/30	28	236.11	1	236.00	236.00	27	3,539	0.76%
2019/12/26	1	235.00	1	235.50	235.50	0	3,657	0.00%
2019/12/24	1	237.50	1	236.50	236.00	0	3,773	0.00%
2019/12/23	1	239.50	1	238.00	238.00	0	3,910	0.00%
2019/12/19	9	241.11	5	241.30	239.00	4	4,001	0.10%
2019/12/18	2	246.50	2	248.25	248.00	0	4,006	0.00%
2019/12/17	0	0.00	8	246.75	250.00	-8	3,983	-0.20%
2019/12/16	1	238.00	1	239.00	239.00	0	3,953	0.00%
2019/12/05	3	225.33	3	223.50	223.50	0	4,116	0.00%
2019/11/29	1	234.50	1	230.50	230.50	0	4,207	0.00%
2019/11/27	5	234.50	10	238.50	238.50	-5	4,273	-0.12%
2019/11/26	26	232.02	21	232.83	234.50	5	4,306	0.12%
2019/11/25	5	236.00	6	233.42	233.00	-1	4,365	-0.02%
2019/11/21	3	226.17	3	228.00	228.00	0	4,425	0.00%
2019/11/20	4	232.38	4	229.88	230.50	0	4,425	0.00%
2019/11/15	6	225.58	21	224.55	226.00	-15	4,529	-0.33%
2019/11/14	32	222.25	17	222.26	221.50	15	4,538	0.33%
2019/11/12	1	223.50	0	0.00	223.50	1	4,585	0.02%
2019/11/11	1	223.50	3	224.00	222.00	-2	4,602	-0.04%
2019/11/08	4	226.00	2	227.00	225.00	2	4,597	0.04%
2019/11/07	2	230.00	2	231.75	228.00	0	4,626	0.00%
2019/11/06	2	225.75	2	227.25	231.00	0	4,572	0.00%
2019/11/05	2	227.50	3	226.83	228.50	-1	4,557	-0.02%
2019/11/04	4	224.88	3	224.00	224.00	1	4,552	0.02%
2019/11/01	0	0.00	1	230.00	229.00	-1	4,518	-0.02%
2019/10/31	3	228.00	1	227.50	226.50	2	4,640	0.04%
2019/10/30	2	227.00	1	227.50	226.00	1	4,746	0.02%
2019/10/25	0	0.00	2	233.75	230.00	-2	4,904	-0.04%
2019/10/24	3	232.33	3	235.00	237.50	0	4,895	0.00%
2019/10/23	3	231.67	2	233.00	233.50	1	4,904	0.02%
2019/10/22	3	231.33	1	230.00	230.00	2	4,964	0.04%
2019/10/21	1	234.00	5	232.40	232.00	-4	4,992	-0.08%
2019/10/17	1	235.00	2	236.00	236.50	-1	4,996	-0.02%
2019/10/16	5	230.10	4	229.50	229.00	1	4,983	0.02%
2019/10/15	0	0.00	1	234.50	228.00	-1	4,973	-0.02%
2019/10/14	1	229.50	0	0.00	228.00	1	4,948	0.02%
2019/10/09	2	230.75	1	231.50	230.50	1	4,931	0.02%
2019/10/08	1	236.50	4	233.75	233.50	-3	4,954	-0.06%
2019/10/07	1	240.00	0	0.00	237.50	1	5,032	0.02%
2019/10/04	1	234.50	1	237.00	241.00	0	5,070	0.00%
2019/10/03	3	235.67	1	235.00	236.00	2	4,977	0.04%
2019/10/02	1	237.00	0	0.00	236.00	1	4,939	0.02%
2019/10/01	3	228.83	3	229.33	230.00	0	4,941	0.00%
2019/09/27	5	230.00	5	230.00	230.00	0	4,924	0.00%
2019/09/26	1	232.50	1	232.00	233.50	0	4,924	0.00%
2019/09/25	1	226.50	1	225.00	223.50	0	4,868	0.00%
2019/09/24	1	226.00	1	227.00	228.50	0	4,868	0.00%
2019/09/23	4	224.00	0	0.00	228.00	4	4,874	0.08%
2019/09/19	1	223.50	1	225.50	224.00	0	4,917	0.00%
2019/09/18	0	0.00	3	222.50	222.00	-3	4,875	-0.06%
2019/09/16	0	0.00	1	213.00	211.00	-1	4,817	-0.02%
2019/09/10	3	214.17	3	212.33	211.50	0	4,880	0.00%
2019/09/09	1	214.50	0	0.00	215.00	1	4,880	0.02%
2019/09/04	5	216.50	6	219.67	220.00	-1	5,062	-0.02%
2019/09/02	0	0.00	0.1	218.00	218.00	-0.1	5,175	0.00%
2019/08/30	3	214.67	0	0.00	215.00	3	5,211	0.06%
2019/08/29	1	201.50	1	203.00	208.50	0	5,227	0.00%
2019/08/28	1	201.50	3	202.83	203.00	-2	5,235	-0.04%
2019/08/27	1	202.50	1	204.00	205.50	0	5,257	0.00%
2019/08/26	2	208.75	2	208.00	206.50	0	5,258	0.00%
2019/08/22	1	212.50	1	212.00	212.50	0	5,328	0.00%
2019/08/21	3	213.83	3	211.00	211.00	0	5,378	0.00%
2019/08/16	1	206.50	1	208.00	206.00	0	5,411	0.00%
2019/08/15	1	202.50	1	204.00	207.50	0	5,480	0.00%
2019/08/13	1	207.00	1	209.00	208.50	0	5,522	0.00%
2019/08/08	1	205.50	1	206.50	209.00	0	5,633	0.00%
2019/08/07	3	206.67	1	206.00	204.50	2	5,655	0.04%
2019/08/05	1	207.00	1	208.00	203.50	0	5,660	0.00%
2019/08/02	4	207.88	5	209.00	207.00	-1	5,649	-0.02%
2019/08/01	8	211.81	8	212.38	215.00	0	5,539	0.00%
2019/07/31	2	209.50	0	0.00	209.50	2	5,524	0.04%
2019/07/30	5	212.10	4	209.13	209.00	1	5,528	0.02%
2019/07/29	1	217.50	1	219.00	219.50	0	5,488	0.00%
2019/07/25	1	219.00	1	220.00	219.50	0	5,654	0.00%
2019/07/24	1	221.50	1	220.00	221.00	0	5,687	0.00%
2019/07/23	1	228.50	1	227.00	226.00	0	5,628	0.00%
2019/07/22	5	231.00	5	231.30	232.00	0	5,574	0.00%
2019/07/16	2	224.50	1	226.00	222.50	1	5,517	0.02%
2019/07/12	2	224.00	2	224.50	225.50	0	5,548	0.00%
2019/07/11	0	0.00	1	222.50	221.00	-1	5,503	-0.02%
2019/07/10	1	219.00	0	0.00	219.00	1	5,397	0.02%
2019/07/09	1	223.50	0	0.00	227.00	1	5,281	0.02%
2019/07/02	2	244.00	3	243.83	245.00	-1	5,207	-0.02%
2019/06/27	2	236.00	1	236.00	239.00	1	5,122	0.02%
2019/06/26	0.1	222.00	0	0.00	223.50	0.1	5,014	0.00%
2019/06/21	6	232.17	6	231.00	229.50	0	4,946	0.00%
2019/06/19	4	225.00	0	0.00	227.00	4	4,870	0.08%
2019/06/13	5	221.80	5	221.70	221.00	0	4,860	0.00%
2019/06/11	0	0.00	1	216.00	215.00	-1	4,716	-0.02%
2019/06/05	6	207.92	5	205.50	205.50	1	4,532	0.02%
2019/06/04	5	207.00	5	205.50	205.50	0	4,554	0.00%
2019/06/03	2	206.00	2	203.50	206.00	0	4,521	0.00%
2019/05/31	0	0.00	1	200.00	200.00	-1	4,431	-0.02%
2019/05/29	5	190.00	5	193.50	193.50	0	4,363	0.00%
2019/05/28	9	193.44	10	191.65	194.00	-1	4,365	-0.02%
2019/05/27	4	191.13	2	192.75	189.00	2	4,352	0.05%
2019/05/23	10	205.00	11	205.86	206.00	-1	4,238	-0.02%
2019/05/22	8	210.50	10	211.10	211.00	-2	4,229	-0.05%
2019/05/16	5	225.40	4	218.50	215.00	1	4,159	0.02%
2019/05/14	2	214.00	1.2	219.91	219.00	0.8	4,210	0.02%
2019/05/13	1	215.50	3	217.83	217.50	-2	4,258	-0.05%
2019/05/07	1	222.50	1	231.00	232.50	0	4,217	0.00%
2019/05/06	1	219.00	1	221.50	220.50	0	4,181	0.00%
2019/05/02	14	211.43	14	205.39	205.50	0	4,046	0.00%
2019/04/30	1	208.50	3	206.67	209.00	-2	3,963	-0.05%
2019/04/19	3	199.00	3	200.67	200.50	0	4,023	0.00%
2019/04/03	1	192.00	2	190.50	191.50	-1	3,865	-0.03%
2019/04/02	1	191.00	0	0.00	192.00	1	3,840	0.03%
2019/03/27	0	0.00	0.1	178.50	180.50	-0.1	3,755	0.00%
2019/03/26	2	178.25	2	178.50	179.00	0	3,762	0.00%
2019/03/25	0	0.00	3	173.50	175.00	-3	3,763	-0.08%
2019/03/22	1	179.50	1	179.00	180.00	0	3,746	0.00%
2019/03/21	0	0.00	4	180.25	178.00	-4	3,768	-0.11%
2019/03/20	4	178.88	5	177.90	177.00	-1	3,806	-0.03%
2019/03/19	3	176.50	4	177.38	179.00	-1	3,777	-0.03%
2019/03/13	2	168.00	0	0.00	170.00	2	3,662	0.05%
2019/03/11	2	167.00	6	168.33	167.00	-4	3,678	-0.11%
2019/03/08	1	162.00	2	165.75	165.00	-1	3,701	-0.03%
2019/03/07	6	167.17	0	0.00	166.00	6	3,634	0.17%
2019/03/06	5	173.50	1	175.50	174.50	4	3,732	0.11%
2019/03/05	0	0.00	1	171.50	173.50	-1	3,795	-0.03%
2019/03/04	0	174.00	0	0.00	174.50	0	3,748	0.00%
2019/02/27	0	0.00	1	178.00	178.00	-1	3,715	-0.03%
2019/02/26	1	182.00	0	0.00	180.00	1	3,688	0.03%
2019/02/15	8	176.44	9	176.89	176.00	-1	3,487	-0.03%
2019/02/12	1	168.00	0	0.00	172.00	1	3,290	0.03%
2019/02/11	13	164.04	13	162.62	163.50	0	3,199	0.00%
2019/01/30	0	0.00	1	160.50	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	1	160.00	160.00	-1	3,024	-0.03%
2019/01/23	2	148.00	2	148.00	148.00	0	3,057	0.00%
2019/01/22	0	0.00	0	150.00	150.50	0	3,073	0.00%
2019/01/21	2	152.25	2	149.75	150.00	0	3,065	0.00%
2019/01/16	0	0.00	1	152.00	153.50	-1	2,956	-0.03%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/14	8	146.50	8	145.25	146.50	0	2,893	0.00%
2019/01/10	1	143.50	0	0.00	145.00	1	2,855	0.04%
2019/01/08	0	0.00	1	139.50	139.50	-1	2,835	-0.04%
2019/01/07	1	139.50	1	140.50	139.50	0	2,812	0.00%
2019/01/03	1	139.00	0	0.00	139.50	1	2,886	0.03%
2019/01/02	0	0.00	1	137.00	137.50	-1	2,918	-0.03%
2018/12/26	0	0.00	1	140.00	138.00	-1	3,102	-0.03%
2018/12/20	1	144.50	0	0.00	146.00	1	3,253	0.03%
2018/12/17	7	145.93	7	145.64	144.00	0	3,281	0.00%
2018/12/14	1	143.50	0	0.00	145.00	1	3,288	0.03%
2018/12/13	1	145.50	1	144.50	146.00	0	3,276	0.00%
2018/12/06	1	135.50	0	0.00	138.00	1	3,364	0.03%
2018/12/05	0	0.00	1	137.50	140.00	-1	3,352	-0.03%
2018/12/03	1	145.00	1	150.00	148.00	0	3,324	0.00%
2018/11/30	10	140.70	22	141.59	141.50	-12	3,270	-0.37%
2018/11/28	0	0.00	1	130.50	134.00	-1	3,120	-0.03%
2018/11/27	1	125.00	1	126.00	126.00	0	3,047	0.00%
2018/11/22	0	0.00	1	127.00	125.00	-1	3,095	-0.03%
2018/11/16	1	126.00	0	0.00	126.50	1	3,115	0.03%
2018/11/15	9	128.89	9	127.89	129.50	0	3,102	0.00%
2018/11/14	0	0.00	1	126.00	129.50	-1	3,086	-0.03%
2018/11/13	1	124.50	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	127.50	128.00	-1	3,029	-0.03%
2018/11/09	1	125.50	0	0.00	124.00	1	3,049	0.03%
2018/11/08	0	0.00	1	129.00	127.50	-1	3,112	-0.03%
2018/11/07	2	127.00	1	128.00	127.50	1	3,166	0.03%
2018/11/06	1	126.00	2	127.50	127.00	-1	3,195	-0.03%
2018/11/05	1	126.50	0	0.00	127.00	1	3,226	0.03%
2018/11/01	10	128.00	0	0.00	128.00	10	3,417	0.29%
2018/10/15	1	107.00	1	108.00	107.50	0	3,583	0.00%
2018/10/12	1	102.50	1	105.50	107.50	0	3,554	0.00%
2018/10/11	0	0.00	1	104.50	105.00	-1	3,528	-0.03%
2018/10/08	2	110.50	0	0.00	111.00	2	3,422	0.06%
2018/10/05	1	116.00	2	119.75	116.00	-1	3,339	-0.03%
2018/10/04	1	126.50	0	0.00	126.50	1	3,242	0.03%
2018/09/28	3	136.50	0	0.00	136.00	3	3,097	0.10%
2018/09/18	0	0.00	1	140.50	140.50	-1	2,898	-0.03%
2018/09/14	0	0.00	4	135.00	136.00	-4	2,836	-0.14%
2018/09/13	1	135.00	0	0.00	133.00	1	2,796	0.04%
2018/09/11	1	142.00	1	143.00	142.50	0	2,708	0.00%
2018/09/10	0	0.00	1	138.00	138.50	-1	2,692	-0.04%
2018/09/05	1	148.00	0	0.00	149.50	1	2,739	0.04%
2018/08/30	1	145.00	0	0.00	146.00	1	2,619	0.04%
2018/08/29	0	0.00	2	145.00	146.00	-2	2,584	-0.08%
2018/08/28	2	144.00	3	143.50	143.50	-1	2,568	-0.04%
2018/08/22	0	0.00	0.3	137.00	137.00	-0.3	2,513	-0.01%
2018/08/15	1	138.00	2	137.00	134.50	-1	2,404	-0.04%
2018/08/13	0	0.00	2	137.00	135.50	-2	2,239	-0.09%
2018/08/09	1	141.00	0	0.00	143.50	1	2,134	0.05%
2018/08/08	0	0.00	4	139.88	143.00	-4	2,079	-0.19%
2018/08/07	1	138.50	0	0.00	136.00	1	1,891	0.05%
2018/08/06	6	138.42	0	0.00	138.00	6	1,760	0.34%
2018/08/03	21	130.52	22	135.00	135.00	-1	1,523	-0.07%
2018/07/31	0	0.00	1	122.00	123.00	-1	1,425	-0.07%
2018/07/27	0	0.00	1	123.00	124.50	-1	1,428	-0.07%
2018/07/13	1	119.00	5	119.40	118.50	-4	1,856	-0.22%
2018/07/12	0	0.00	1	117.00	119.00	-1	1,868	-0.05%
2018/07/11	1	116.50	0	0.00	116.50	1	1,884	0.05%
2018/07/09	5	115.00	0	0.00	115.50	5	1,914	0.26%
2018/07/04	1	112.00	1	113.00	112.00	0	1,970	0.00%
2018/06/25	1	113.00	0	0.00	113.00	1	2,146	0.05%
2018/06/22	0	0.00	0.1	114.00	114.50	-0.1	2,141	0.00%
2018/06/21	1	114.00	0	0.00	114.00	1	2,144	0.05%
2018/06/08	2	114.50	2	114.00	114.00	0	2,086	0.00%
2018/05/23	1	117.00	1	116.50	115.50	0	2,232	0.00%
2018/05/10	0	0.00	2	113.50	112.00	-2	2,541	-0.08%
2018/05/09	2	111.50	4	112.00	111.50	-2	2,540	-0.08%
2018/05/08	3	109.83	1	110.50	110.50	2	2,588	0.08%
2018/05/04	1	111.00	1	111.50	110.00	0	2,613	0.00%
2018/05/03	1	111.00	1	112.50	112.00	0	2,630	0.00%
2018/05/02	2	111.25	2	113.00	113.00	0	2,642	0.00%
2018/04/30	3	108.33	8	112.50	113.00	-5	2,631	-0.19%
2018/04/27	12	109.96	10	110.10	109.50	2	2,621	0.08%
2018/04/26	4	112.13	6	113.33	113.00	-2	2,565	-0.08%
2018/04/25	8	114.25	0	0.00	113.50	8	2,503	0.32%
2018/04/23	2	130.50	2	128.50	133.00	0	2,388	0.00%
2018/04/19	0	0.00	1	131.50	132.50	-1	2,359	-0.04%
2018/04/17	1	130.00	0	0.00	128.50	1	2,314	0.04%
2018/04/12	0	0.00	3	130.50	130.50	-3	2,239	-0.13%
2018/04/11	2	128.50	2	129.25	130.00	0	2,239	0.00%
2018/04/03	0	0.00	2	128.00	128.00	-2	2,093	-0.10%
2018/04/02	3	127.17	1	126.50	125.00	2	2,052	0.10%
2018/03/31	1	131.50	1	130.00	130.00	0	2,019	0.00%
2018/03/29	1	125.50	1	126.50	125.50	0	1,988	0.00%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,988	-0.05%
2018/03/22	0	0.00	1	125.00	124.50	-1	2,002	-0.05%
2018/03/20	0	0.00	0.1	123.50	124.50	-0.1	1,969	0.00%
2018/03/16	2	121.50	2	121.00	122.50	0	1,942	0.00%
2018/03/15	0	0.00	1	123.00	123.00	-1	1,934	-0.05%
2018/03/13	1	118.00	2	120.25	119.50	-1	1,936	-0.05%
2018/03/12	2	119.75	4	119.00	119.50	-2	1,937	-0.10%
2018/03/09	4	113.75	2	114.50	114.00	2	1,898	0.11%
2018/03/08	1	113.00	1	113.00	113.00	0	1,885	0.00%
2018/03/07	1	113.00	1	113.50	113.00	0	1,890	0.00%
2018/03/06	1	113.00	1	113.50	113.50	0	1,931	0.00%
2018/03/05	2	113.00	2	113.50	112.50	0	1,946	0.00%
2018/03/02	1	114.00	1	113.50	113.50	0	1,945	0.00%
2018/03/01	1	114.50	1	115.50	115.50	0	1,934	0.00%
2018/02/27	1	116.00	2	117.25	116.00	-1	1,922	-0.05%
2018/02/26	1	114.00	1	114.50	115.50	0	1,884	0.00%
2018/02/23	1	113.50	1	112.50	112.50	0	1,894	0.00%
2018/02/22	3	112.17	3	112.50	112.50	0	1,911	0.00%
2018/02/21	1	111.00	3	113.83	115.00	-2	1,891	-0.11%
2018/02/12	1	109.00	7.4	110.11	111.00	-6.4	1,855	-0.34%
2018/02/09	5	109.20	3	109.17	109.00	2	1,851	0.11%
2018/02/08	1	111.50	1	113.50	113.00	0	1,828	0.00%
2018/02/07	0	0.00	2	112.25	112.00	-2	1,815	-0.11%
2018/02/06	7	108.43	6	107.25	108.00	1	1,787	0.06%
2018/02/05	5	110.80	5	112.20	114.00	0	1,710	0.00%
2018/02/02	5	115.40	2	116.00	116.00	3	1,693	0.18%
2018/01/31	2	115.75	3	116.50	116.50	-1	1,706	-0.06%
2018/01/29	0	0.00	10	124.25	124.50	-10	1,688	-0.59%
2018/01/26	1	125.00	0	0.00	126.00	1	1,684	0.06%
2018/01/22	0	0.00	2	121.25	121.00	-2	1,856	-0.11%
2018/01/18	1	119.00	0	0.00	119.50	1	1,802	0.06%
2018/01/15	0	0.00	2	114.50	115.00	-2	1,741	-0.11%
2018/01/12	5	115.00	0	0.00	115.00	5	1,760	0.28%
2018/01/11	5	113.50	0	0.00	114.00	5	1,748	0.29%